|
A1CAP A1 CAPITAL YATIRIM
|
12,85
|
-0,62
|
108.236.993,32 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,76
|
4,20
|
113.307.914,04 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
1,70
|
9.455.841,70 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
-1,23
|
17.541.577,88 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
2,37
|
-5,95
|
687.488.147,52 |
14:54 |
|
ADGYO ADRA GMYO
|
46,74
|
0,47
|
9.728.794,06 |
14:49 |
|
AEFES ANADOLU EFES
|
14,43
|
2,27
|
612.976.946,42 |
14:54 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,47
|
11.172.115,68 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
1,25
|
41.148.280,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
1,29
|
56.205.680,96 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
-0,29
|
31.923.171,62 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,47
|
0,27
|
1.694.931,22 |
14:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,80
|
49.974.635,72 |
14:54 |
|
AHSGY AHES GMYO
|
52,40
|
-1,60
|
15.404.006,00 |
14:53 |
|
AKBNK AKBANK
|
59,10
|
1,37
|
3.376.846.547,90 |
14:55 |
|
AKCNS AKCANSA
|
126,10
|
0,00
|
34.392.405,20 |
14:54 |
|
AKENR AKENERJI
|
10,02
|
-0,50
|
43.864.021,35 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,75
|
45.006.181,02 |
14:54 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-0,88
|
40.920.458,18 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
0,53
|
21.961.797,15 |
14:54 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
51.819.426,00 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
0,72
|
2.189.204,90 |
14:44 |
|
AKSA AKSA
|
10,79
|
0,84
|
56.565.900,57 |
14:54 |
|
AKSEN AKSA ENERJI
|
52,00
|
0,39
|
340.246.587,10 |
14:54 |
|
AKSGY AKIS GMYO
|
7,55
|
1,34
|
19.924.810,92 |
14:54 |
|
AKSUE AKSU ENERJI
|
16,80
|
0,06
|
1.524.221,07 |
14:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,28
|
7.753.568,35 |
14:54 |
|
ALARK ALARKO HOLDING
|
89,55
|
2,46
|
553.604.700,70 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,80
|
1,04
|
78.757.770,37 |
14:54 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-1,30
|
14.344.156,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
-1,68
|
47.857.938,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-0,48
|
22.589.394,88 |
14:54 |
|
ALGYO ALARKO GMYO
|
28,86
|
-0,35
|
60.669.731,32 |
14:54 |
|
ALKA ALKIM KAGIT
|
9,94
|
-2,74
|
49.599.620,99 |
14:54 |
|
ALKIM ALKIM KIMYA
|
16,40
|
-2,09
|
84.556.857,59 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,30
|
3,24
|
129.600.807,85 |
14:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,88
|
-1,03
|
2.084.010.714,64 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-0,65
|
123.409.797,40 |
14:55 |
|
ALVES ALVES KABLO
|
26,60
|
0,08
|
65.279.763,72 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,39
|
5.818.675,07 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,44
|
17.705.162,50 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,87
|
60.666.426,95 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,45
|
62.613.469,16 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-2,35
|
34.981.649,90 |
14:53 |
|
ARCLK ARCELIK
|
105,30
|
0,77
|
156.186.336,40 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,94
|
-0,92
|
36.849.734,76 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
-1,10
|
13.243.505,90 |
14:54 |
|
ARMGD ARMADA GIDA
|
35,40
|
-3,54
|
54.091.529,12 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
19.822.644,26 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,74
|
2,59
|
39.684.887,38 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
0,69
|
13.440.501,38 |
14:54 |
|
ASELS ASELSAN
|
184,80
|
1,87
|
3.029.709.561,50 |
14:55 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,81
|
13.506.117,58 |
14:52 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,54
|
581.397.298,90 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
-0,27
|
11.364.830,65 |
14:52 |
|
ATAGY ATA GMYO
|
13,97
|
0,94
|
1.432.167,43 |
14:49 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,57
|
12.003.709,20 |
14:54 |
|
ATATP ATP YAZILIM
|
163,90
|
0,80
|
684.310.659,00 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,63
|
3.078.196,54 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,50
|
-3,36
|
12.960.637,36 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,26
|
-1,35
|
31.990.377,42 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-0,98
|
6.873.678,16 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,64
|
18.501.041,80 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
-2,41
|
1.787.661,97 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,89
|
6.684.263,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
18,80
|
2,73
|
42.159.887,99 |
14:54 |
|
AYEN AYEN ENERJI
|
25,36
|
0,24
|
4.836.536,26 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,50
|
-0,65
|
32.937.136,80 |
14:52 |
|
AZTEK AZTEK TEKNOLOJI
|
45,56
|
-1,81
|
30.301.973,02 |
14:54 |
|
BAGFS BAGFAS
|
28,54
|
-2,73
|
33.339.178,10 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
50,35
|
-5,00
|
35.952.323,07 |
14:54 |
|
BAKAB BAK AMBALAJ
|
39,08
|
-0,10
|
5.749.336,58 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,86
|
-0,61
|
40.323.099,46 |
14:54 |
|
BANVT BANVIT
|
172,80
|
-0,92
|
18.047.138,20 |
14:54 |
|
BARMA BAREM AMBALAJ
|
20,86
|
1,07
|
25.244.415,74 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-1,62
|
17.974.681,40 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,18
|
-4,99
|
62.507.304,64 |
14:51 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-0,38
|
47.291.160,93 |
14:55 |
|
BERA BERA HOLDING
|
17,89
|
-0,22
|
85.483.917,94 |
14:55 |
|
BESLR BESLER GIDA
|
13,06
|
-1,28
|
83.732.081,35 |
14:52 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-0,35
|
18.730.745,16 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,63
|
18.454.695,20 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
31,56
|
-1,99
|
107.565.182,22 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,25
|
-1,63
|
14.085.844,70 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,22
|
0,00
|
32.873.919,63 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,16
|
40.546.459,25 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
571,00
|
2,88
|
2.657.435.718,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,50
|
0,24
|
188.405.005,30 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
6,52
|
854.953.916,78 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-2,29
|
24.408.420,56 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,08
|
6.734.924,68 |
14:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
72.218.531,63 |
14:54 |
|
BLCYT BILICI YATIRIM
|
26,60
|
-3,97
|
15.308.752,06 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
52,95
|
-3,99
|
81.218.059,35 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
19,87
|
-2,69
|
21.835.328,56 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
81,15
|
-1,04
|
77.215.454,05 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
5.483.829,50 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,27
|
18.900.043,11 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
14,45
|
-8,83
|
618.674.974,18 |
14:54 |
|
BORSK BOR SEKER
|
25,64
|
4,65
|
167.193.280,64 |
14:55 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
6.858.639,13 |
14:55 |
|
BRISA BRISA
|
90,30
|
0,00
|
21.827.263,90 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
0,13
|
2.638.988,55 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
0,50
|
34.954.281,15 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,64
|
-1,23
|
14.776.193,78 |
14:52 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-3,73
|
660.565.270,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
-4,90
|
303.186.765,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
0,45
|
38.616.664,33 |
14:52 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
169.925.284,95 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,46
|
15.313.483,61 |
14:52 |
|
BULGS BULLS GSYO
|
44,86
|
-0,53
|
468.818.515,22 |
14:54 |
|
BURCE BURCELIK
|
37,10
|
-5,79
|
33.772.553,74 |
14:54 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-3,03
|
126.385.520,30 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-1,48
|
8.414.880,34 |
14:53 |
|
CANTE CAN2 TERMIK
|
2,30
|
-1,71
|
1.102.653.859,62 |
14:55 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
-0,54
|
13.091.850,52 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
0,82
|
186.006.204,70 |
14:55 |
|
CELHA CELIK HALAT
|
8,48
|
0,12
|
4.631.235,65 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-4,48
|
751.440.640,24 |
14:54 |
|
CEMTS CEMTAS
|
10,53
|
0,00
|
22.359.685,62 |
14:54 |
|
CEMZY CEM ZEYTIN
|
41,30
|
1,72
|
81.661.387,44 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
0,08
|
14.942.725,56 |
14:54 |
|
CGCAM CAGDAS CAM
|
36,00
|
0,00
|
112.809.927,84 |
14:54 |
|
CIMSA CIMSA
|
42,64
|
-0,14
|
188.019.785,58 |
14:54 |
|
CLEBI CELEBI
|
1.653,00
|
0,43
|
281.588.815,00 |
14:54 |
|
CMBTN CIMBETON
|
2.227,00
|
-1,68
|
19.729.414,00 |
14:55 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
10.254.553,32 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
-1,30
|
5.371.278,60 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,10
|
-2,20
|
16.833.158,64 |
14:54 |
|
CRFSA CARREFOURSA
|
122,80
|
0,82
|
54.362.742,50 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-0,79
|
6.094.790,38 |
14:54 |
|
CVKMD CVK MADEN
|
17,77
|
-4,00
|
251.954.422,83 |
14:55 |
|
CWENE CW ENERJI
|
23,28
|
-1,44
|
130.465.858,32 |
14:54 |
|
DAGI DAGI GIYIM
|
7,48
|
-3,86
|
42.032.653,46 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
-0,83
|
138.865.604,86 |
14:54 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
43.416.287,10 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-2,36
|
40.443.600,48 |
14:54 |
|
DENGE DENGE HOLDING
|
3,47
|
4,20
|
80.191.799,06 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,24
|
-1,30
|
46.933.021,99 |
14:54 |
|
DERIM DERIMOD
|
37,12
|
-0,54
|
4.013.726,90 |
14:52 |
|
DESA DESA DERI
|
12,84
|
-1,76
|
11.545.994,71 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
0,30
|
10.548.999,86 |
14:54 |
|
DEVA DEVA HOLDING
|
62,90
|
0,72
|
20.303.139,75 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
0,64
|
17.227.705,95 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,45
|
1.008.933,00 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-0,17
|
5.912.234,14 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
36,52
|
2,13
|
106.872.286,58 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
59.562.303,41 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
26,68
|
-1,19
|
49.932.471,82 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
9.379.620,66 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
2,39
|
19.665.985,30 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,22
|
341.092.520,10 |
14:55 |
|
DOCO DO-CO
|
9.582,50
|
-2,72
|
39.998.602,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
-3,87
|
32.542.594,50 |
14:54 |
|
DOFRB DOF ROBOTIK
|
99,05
|
2,54
|
1.017.059.736,40 |
14:54 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
60.077.161,00 |
14:54 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0,75
|
243.372.773,81 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,35
|
4.048.506,06 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
718,00
|
1,06
|
590.550.559,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-2,26
|
25.321.153,90 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
7.169.512,35 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
14,67
|
-0,88
|
13.197.197,04 |
14:54 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
8.765.391,98 |
14:54 |
|
DZGYO DENIZ GMYO
|
6,97
|
-2,11
|
20.692.106,97 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-1,94
|
15.501.293,65 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
0,79
|
298.241.666,05 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
365.730.642,48 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
0,30
|
78.144.250,25 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
1,25
|
11.663.386,58 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
32,38
|
-1,76
|
32.534.847,18 |
14:55 |
|
EFOR EFOR YATIRIM
|
143,00
|
2,14
|
74.262.804,20 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
-2,04
|
110.154.497,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-0,08
|
14.780.005,16 |
14:50 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-2,07
|
17.353.258,44 |
14:53 |
|
EGGUB EGE GUBRE
|
105,80
|
0,76
|
47.324.707,20 |
14:54 |
|
EGPRO EGE PROFIL
|
27,20
|
0,37
|
15.679.187,62 |
14:55 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
9.584.552,70 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,03
|
0,73
|
2.000.983.658,23 |
14:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
-0,60
|
49.701.224,18 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,94
|
-0,17
|
4.882.575,54 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,38
|
28.779.223,08 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
55,30
|
2,69
|
925.039.840,56 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-1,14
|
13.299.210,15 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,42
|
126.703.545,58 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-1,18
|
97.316.788,85 |
14:54 |
|
ENKAI ENKA INSAAT
|
73,70
|
0,27
|
482.576.100,75 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
1,06
|
16.746.330,40 |
14:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
2,28
|
62.241.290,45 |
14:54 |
|
EPLAS EGEPLAST
|
5,74
|
-0,86
|
11.393.270,88 |
14:53 |
|
ERBOS ERBOSAN
|
193,80
|
-1,12
|
5.317.466,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
-0,57
|
15.729.868,35 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
0,65
|
1.599.267.923,14 |
14:54 |
|
ERSU ERSU GIDA
|
18,42
|
-1,76
|
3.162.182,78 |
14:48 |
|
ESCAR ESCAR FILO
|
18,67
|
-2,66
|
58.285.403,16 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
5,05
|
121.296.133,98 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
1,14
|
146.373.293,88 |
14:55 |
|
ETILR ETILER GIDA
|
4,14
|
0,49
|
28.120.836,40 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,16
|
2.298.099,80 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,17
|
-0,20
|
3.634.211,04 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
1,06
|
124.112.358,72 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
1,12
|
483.582.676,72 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,31
|
0,15
|
2.651.841,23 |
14:45 |
|
EYGYO EYG GMYO
|
4,23
|
-0,24
|
22.506.055,33 |
14:54 |
|
FADE FADE GIDA
|
13,87
|
0,87
|
19.075.674,23 |
14:50 |
|
FENER FENERBAHCE FUTBOL
|
11,89
|
6,64
|
1.375.246.019,40 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
3,62
|
12.165.415,89 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,60
|
17.013.438,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
58.097.320,15 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,26
|
138.661.876,96 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
77,40
|
-2,58
|
99.807.624,15 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
11,33
|
-5,19
|
141.308.481,51 |
14:54 |
|
FROTO FORD OTOSAN
|
95,20
|
0,85
|
601.347.873,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,04
|
1,32
|
84.792.305,50 |
14:54 |
|
GARAN GARANTI BANKASI
|
129,90
|
1,72
|
1.904.685.121,40 |
14:54 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-1,33
|
7.149.369,60 |
14:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-0,72
|
56.630.057,87 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
-1,65
|
14.345.619,72 |
14:52 |
|
GENIL GEN ILAC
|
195,10
|
-1,46
|
195.474.909,50 |
14:54 |
|
GENTS GENTAS
|
10,98
|
-1,88
|
163.505.843,27 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
15,94
|
-1,12
|
46.103.325,60 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
0,13
|
141.072.154,06 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
-6,41
|
175.550.851,55 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
0,00
|
862.320,10 |
14:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,20
|
-3,13
|
29.665.255,25 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-2,57
|
172.586.705,40 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-4,08
|
62.228.247,02 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
0,44
|
84.170.968,82 |
14:51 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-2,12
|
65.745.876,40 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,38
|
1,33
|
131.648.213,14 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,85
|
35.218.014,00 |
14:52 |
|
GOODY GOOD-YEAR
|
15,34
|
0,07
|
8.665.564,40 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
1,32
|
38.920.800,94 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-0,15
|
2.778.647,10 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,38
|
98.149.979,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
304,00
|
-2,49
|
98.334.194,50 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,93
|
5.955.953,08 |
14:54 |
|
GSDHO GSD HOLDING
|
4,40
|
-0,45
|
9.874.600,83 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
335.862.713,84 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
4,40
|
1.034.406.882,75 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
86,40
|
-3,73
|
11.601.897,60 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-0,25
|
30.927.889,92 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.126.939,20 |
14:54 |
|
HALKB T. HALK BANKASI
|
26,86
|
0,22
|
694.043.136,64 |
14:54 |
|
HATEK HATAY TEKSTIL
|
17,69
|
0,51
|
102.925.254,19 |
14:54 |
|
HATSN HATSAN GEMI
|
42,38
|
-1,44
|
26.820.520,42 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
4,22
|
2,18
|
136.620.326,23 |
14:54 |
|
HEDEF HEDEF HOLDING
|
60,50
|
-1,94
|
406.995.352,75 |
14:54 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
353.726.585,48 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-0,78
|
44.555.261,26 |
14:54 |
|
HLGYO HALK GMYO
|
3,88
|
-3,72
|
161.034.175,87 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-1,74
|
42.097.758,85 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-2,26
|
43.399.983,25 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
-0,88
|
18.561.150,92 |
14:52 |
|
HUBVC HUB GIRISIM
|
3,27
|
5,83
|
16.500.028,46 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
25.725.258,99 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,62
|
2,18
|
16.953.698,09 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
0,14
|
16.061.519,75 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
33.962.233,97 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-2,48
|
3.962.415,62 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,06
|
0,00
|
748.540.054,44 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
0,30
|
10.564.141,76 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
2.817.210,88 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
63.787.601,93 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,79
|
328.589.595,38 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,36
|
55.345.991,95 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,73
|
14.457.585,14 |
14:53 |
|
IMASM IMAS MAKINA
|
4,55
|
-3,81
|
214.433.983,40 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-1,15
|
24.516.992,91 |
14:54 |
|
INFO INFO YATIRIM
|
4,19
|
-3,01
|
97.102.600,08 |
14:54 |
|
INGRM INGRAM BILISIM
|
415,75
|
-0,54
|
9.819.627,75 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-3,25
|
38.068.818,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
-1,29
|
125.582.453,48 |
14:54 |
|
INVES INVESTCO HOLDING
|
219,30
|
-2,96
|
78.027.240,00 |
14:54 |
|
IPEKE TR DOGAL ENERJI
|
75,05
|
4,53
|
1.031.262.839,25 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
1,89
|
2.897.243.059,83 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-0,06
|
51.877.804,44 |
14:53 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,52
|
20.928.799,21 |
14:54 |
|
ISGSY IS GIRISIM
|
74,15
|
4,58
|
234.690.776,20 |
14:55 |
|
ISGYO IS GMYO
|
20,22
|
0,20
|
39.765.375,46 |
14:52 |
|
ISKPL ISIK PLASTIK
|
9,04
|
-0,66
|
36.973.866,51 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,89
|
156.155.032,20 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
2.911.066,06 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
3.073.154,45 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-1,43
|
101.507.131,16 |
14:54 |
|
IZFAS IZMIR FIRCA
|
146,50
|
6,55
|
102.785.733,30 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
-0,92
|
5.139.658,45 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-1,16
|
24.183.752,78 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
-0,86
|
25.418.529,05 |
14:53 |
|
KAPLM KAPLAMIN
|
402,25
|
-8,63
|
144.962.451,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
-1,03
|
40.732.078,18 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,10
|
39.250.354,94 |
14:55 |
|
KARTN KARTONSAN
|
81,95
|
-0,43
|
6.387.859,00 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
1,12
|
576.812.614,35 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,74
|
18.823.250,19 |
14:55 |
|
KBORU KUZEY BORU
|
13,40
|
-0,67
|
43.399.028,78 |
14:54 |
|
KCAER KOCAER CELIK
|
11,76
|
-1,18
|
56.976.178,07 |
14:54 |
|
KCHOL KOC HOLDING
|
163,90
|
0,12
|
2.281.592.169,10 |
14:54 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,21
|
28.136.602,15 |
14:55 |
|
KGYO KORAY GMYO
|
6,11
|
-1,93
|
24.849.409,36 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-1,34
|
18.705.382,86 |
14:54 |
|
KLGYO KILER GMYO
|
6,47
|
0,47
|
47.253.356,33 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
0,19
|
24.215.365,40 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
-1,77
|
22.659.903,70 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
131,00
|
-4,38
|
149.469.371,50 |
14:54 |
|
KLSER KALESERAMIK
|
28,72
|
-0,69
|
20.580.130,60 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,54
|
10.304.536,94 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,25
|
41.971.257,55 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-1,04
|
17.779.269,64 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,74
|
6.348.776,61 |
14:53 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
27.703.984,42 |
14:54 |
|
KONKA KONYA KAGIT
|
14,31
|
-1,99
|
7.385.755,91 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
0,14
|
320.814.041,36 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-2,24
|
70.134.870,00 |
14:52 |
|
KOPOL KOZA POLYESTER
|
6,30
|
2,27
|
25.452.868,78 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
-0,48
|
17.202.379,30 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
-0,06
|
20.230.811,77 |
14:54 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
94,90
|
7,47
|
1.525.881.827,30 |
14:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
7.667.889.168,94 |
14:55 |
|
KRDMA KARDEMIR (A)
|
25,08
|
-0,79
|
22.226.971,40 |
14:54 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,63
|
14.037.778,04 |
14:53 |
|
KRDMD KARDEMIR (D)
|
23,92
|
-2,69
|
1.193.406.938,50 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0,30
|
14.399.888,54 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
-0,63
|
10.070.301,41 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
6.761.994,46 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,68
|
-1,68
|
42.752.892,89 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
-0,22
|
25.209.936,74 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,52
|
-2,70
|
13.171.408,98 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,17
|
-3,00
|
977.920.800,13 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-0,42
|
26.044.828,05 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-1,95
|
47.209.149,50 |
14:54 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,74
|
-0,84
|
155.564.591,76 |
14:54 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-1,21
|
132.321.440,21 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
0,16
|
10.138.423,82 |
14:54 |
|
LIDER LDR TURIZM
|
65,80
|
-0,75
|
34.410.230,05 |
14:51 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-1,12
|
59.987.862,91 |
14:54 |
|
LILAK LILA KAGIT
|
28,12
|
-2,09
|
63.314.679,08 |
14:54 |
|
LINK LINK BILGISAYAR
|
300,00
|
-3,85
|
1.009.310.883,25 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
-1,11
|
5.155.789,73 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,97
|
65.368.771,64 |
14:54 |
|
LOGO LOGO YAZILIM
|
165,00
|
-0,96
|
50.211.749,20 |
14:54 |
|
LRSHO LORAS HOLDING
|
5,65
|
-2,42
|
112.278.171,14 |
14:55 |
|
LUKSK LUKS KADIFE
|
114,30
|
-1,21
|
9.533.380,80 |
14:53 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-3,93
|
209.200.651,50 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
826.661.840,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
0,67
|
10.646.567,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
-1,37
|
11.115.725,12 |
14:55 |
|
MAGEN MARGUN ENERJI
|
31,22
|
0,13
|
166.137.310,40 |
14:52 |
|
MAKIM MAKIM MAKINE
|
16,97
|
-0,47
|
2.280.981,46 |
14:49 |
|
MAKTK MAKINA TAKIM
|
13,77
|
0,51
|
37.974.910,69 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
162.043.491,07 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
-1,19
|
13.087.891,37 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
43,78
|
-0,50
|
6.928.017,06 |
14:54 |
|
MARMR MARMARA HOLDING
|
3,30
|
0,61
|
486.167.779,55 |
14:54 |
|
MARTI MARTI OTEL
|
3,16
|
0,96
|
36.152.249,71 |
14:54 |
|
MAVI MAVI GIYIM
|
39,08
|
0,10
|
113.542.756,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
-0,14
|
10.294.799,08 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,56
|
7,64
|
321.163.943,64 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-3,13
|
47.004.942,06 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,84
|
-2,15
|
3.328.252,43 |
14:53 |
|
MERCN MERCAN KIMYA
|
19,00
|
1,06
|
181.392.453,36 |
14:54 |
|
MERIT MERIT TURIZM
|
22,18
|
-2,46
|
58.595.231,96 |
14:54 |
|
MERKO MERKO GIDA
|
13,85
|
-0,29
|
14.806.803,77 |
14:52 |
|
METRO METRO HOLDING
|
5,22
|
-2,25
|
40.254.391,07 |
14:54 |
|
MGROS MIGROS TICARET
|
508,00
|
3,36
|
1.071.907.350,75 |
14:54 |
|
MHRGY MHR GMYO
|
4,13
|
-0,72
|
34.068.414,51 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-0,21
|
357.003.019,94 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,95
|
-1,71
|
246.736.157,57 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
-1,26
|
17.126.996,33 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
-1,18
|
49.363.537,35 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,12
|
36.678.099,15 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,38
|
1,27
|
53.188.521,20 |
14:54 |
|
MPARK MLP SAGLIK
|
330,50
|
-0,38
|
90.820.534,25 |
14:54 |
|
MRGYO MARTI GMYO
|
2,99
|
2,05
|
78.469.899,07 |
14:54 |
|
MRSHL MARSHALL
|
1.653,00
|
-1,43
|
16.717.815,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,84
|
0,17
|
5.099.729,01 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-2,25
|
12.699.750,44 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,92
|
2.847.079,85 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
0,47
|
1.683.465,16 |
14:38 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,12
|
18.430.441,92 |
14:54 |
|
NETAS NETAS TELEKOM.
|
63,80
|
-1,31
|
23.754.428,80 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
-1,22
|
8.435.991,58 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,62
|
0,66
|
50.913.759,94 |
14:53 |
|
NTHOL NET HOLDING
|
49,28
|
-1,00
|
29.177.588,29 |
14:53 |
|
NUGYO NUROL GMYO
|
9,70
|
0,94
|
12.782.000,41 |
14:50 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,22
|
19.963.897,20 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
41,26
|
0,24
|
60.264.055,38 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,11
|
7.292.930,78 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,75
|
75.095.590,71 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
294,50
|
1,29
|
353.148.631,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-0,96
|
17.009.725,70 |
14:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,25
|
8,58
|
587.250.055,40 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
320.139.788,30 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
1,81
|
20.399.586,73 |
14:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,49
|
2,43
|
3.293.171,01 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,91
|
18.004.459,85 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
0,11
|
14.191.615,97 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
31.769.237,08 |
14:54 |
|
OTKAR OTOKAR
|
461,50
|
-1,81
|
166.312.407,25 |
14:54 |
|
OTTO OTTO HOLDING
|
445,00
|
6,71
|
42.345.595,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,02
|
352.232.305,56 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
14.086.373,48 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
-0,98
|
5.553.547,49 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,20
|
-1,26
|
67.872.953,96 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
187,70
|
3,93
|
158.831.940,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
3,20
|
-1,54
|
30.644.512,08 |
14:54 |
|
OZKGY OZAK GMYO
|
14,27
|
-1,31
|
37.603.426,68 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
-3,50
|
5.496.031,55 |
14:52 |
|
OZSUB OZSU BALIK
|
20,04
|
3,46
|
45.377.722,58 |
14:54 |
|
OZYSR OZYASAR TEL
|
37,34
|
1,19
|
13.512.794,90 |
14:53 |
|
PAGYO PANORA GMYO
|
88,05
|
-1,23
|
1.866.889,05 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
0,67
|
4.396.193,95 |
14:49 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,81
|
184.412.103,44 |
14:55 |
|
PARSN PARSAN
|
89,10
|
0,45
|
7.489.191,20 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-1,17
|
203.645.189,50 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
28,90
|
3,36
|
502.765.825,86 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-2,42
|
13.973.970,36 |
14:51 |
|
PEKGY PEKER GMYO
|
12,49
|
-0,87
|
1.518.475.205,65 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
7,49
|
88.708.531,76 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,49
|
19.454.048,93 |
14:54 |
|
PETKM PETKIM
|
16,51
|
0,06
|
569.009.242,84 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,34
|
11.362.220,32 |
14:54 |
|
PGSUS PEGASUS
|
202,20
|
0,20
|
1.206.971.245,80 |
14:55 |
|
PINSU PINAR SU
|
13,19
|
-0,83
|
59.477.241,58 |
14:55 |
|
PKART PLASTIKKART
|
75,15
|
0,00
|
6.812.606,95 |
14:53 |
|
PKENT PETROKENT TURIZM
|
265,50
|
-4,07
|
76.662.898,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-5,16
|
87.761.267,56 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
-0,55
|
8.772.113,96 |
14:53 |
|
PNSUT PINAR SUT
|
11,40
|
1,06
|
6.832.854,71 |
14:54 |
|
POLHO POLISAN HOLDING
|
17,34
|
0,29
|
44.189.019,88 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.757,50
|
-4,37
|
56.695.882,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
1,41
|
20.440.267,52 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
0,42
|
21.815.052,70 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,17
|
0,06
|
18.953.038,83 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
-1,69
|
3.104.833,96 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
152,00
|
-2,56
|
11.435.384,20 |
14:47 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
255.053.544,50 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
17.317.170,36 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
181,20
|
-2,58
|
59.029.675,30 |
14:54 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,86
|
37.943.537,40 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
0,31
|
98.006.732,13 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50
|
-1,25
|
52.003.784,20 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,18
|
1,88
|
6.371.832,80 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
1,73
|
5.746.254,10 |
14:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-2,02
|
105.680.385,88 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,62
|
5.001.336,06 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,18
|
1,13
|
190.208.316,67 |
14:54 |
|
RYGYO REYSAS GMYO
|
21,90
|
-1,53
|
46.409.381,10 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,07
|
17.884.472,48 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
0,38
|
93.829.103,64 |
14:54 |
|
SAHOL SABANCI HOLDING
|
76,25
|
0,59
|
1.263.118.959,50 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-1,44
|
4.282.619,16 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.180.490,00 |
14:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,28
|
17.413.230,47 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,09
|
2.922.383,14 |
14:51 |
|
SARKY SARKUYSAN
|
14,84
|
0,41
|
16.674.737,46 |
14:54 |
|
SASA SASA POLYESTER
|
2,98
|
3,47
|
4.741.923.470,32 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,93
|
63.785.783,15 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
0,00
|
67.324.743,30 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,61
|
-1,56
|
16.189.986,49 |
14:54 |
|
SEGYO SEKER GMYO
|
5,87
|
-7,12
|
103.960.221,58 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,47
|
2.013.540,69 |
14:47 |
|
SEKUR SEKURO PLASTIK
|
13,61
|
-1,95
|
3.444.871,77 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
73,35
|
2,73
|
27.704.659,65 |
14:54 |
|
SELVA SELVA GIDA
|
2,02
|
4,12
|
41.273.613,90 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-1,97
|
36.070.322,09 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
6,17
|
-2,53
|
4.764.873,29 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-2,03
|
4.167.644,66 |
14:54 |
|
SISE SISE CAM
|
35,54
|
0,97
|
604.842.859,48 |
14:54 |
|
SKBNK SEKERBANK
|
8,50
|
0,59
|
233.636.779,76 |
14:54 |
|
SKTAS SOKTAS
|
5,10
|
0,00
|
48.914.687,85 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
211,00
|
4,09
|
56.879.278,40 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,55
|
-1,18
|
36.656.659,83 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
-0,66
|
9.925.859,18 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
0,63
|
19.845.846,04 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
375,75
|
-1,64
|
165.257.235,00 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,25
|
34.358.412,20 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,23
|
27.384.536,33 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,09
|
5.218.334,61 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
1,80
|
150.834.584,24 |
14:54 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-3,03
|
13.259.115,90 |
14:53 |
|
SRVGY SERVET GMYO
|
3,15
|
-1,56
|
56.247.105,17 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,58
|
-1,28
|
21.275.167,74 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-2,27
|
97.002.672,75 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
0,37
|
34.949.660,06 |
14:53 |
|
TABGD TAB GIDA
|
227,60
|
-0,13
|
94.993.336,00 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
4,23
|
80.280.003,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,01
|
-3,74
|
152.143.497,52 |
14:54 |
|
TATGD TAT GIDA
|
13,33
|
0,23
|
5.103.456,03 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
0,19
|
247.679.318,00 |
14:55 |
|
TBORG T.TUBORG
|
171,30
|
-0,41
|
46.165.737,60 |
14:54 |
|
TCELL TURKCELL
|
95,05
|
0,69
|
1.311.404.847,90 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
48,66
|
-2,41
|
36.687.991,27 |
14:55 |
|
TDGYO TREND GMYO
|
32,88
|
-0,36
|
24.129.762,78 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,64
|
-0,94
|
3.594.854.305,20 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,50
|
-6,58
|
112.548.537,74 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,00
|
0,36
|
1.377.073.455,50 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
-0,16
|
9.269.383,29 |
14:54 |
|
TGSAS TGS DIS TICARET
|
190,80
|
5,18
|
17.676.495,30 |
14:48 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,82
|
5.408.428.236,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
75,05
|
0,07
|
96.030.044,25 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,39
|
25.794.909,84 |
14:54 |
|
TLMAN TRABZON LIMAN
|
96,45
|
-0,98
|
6.091.609,50 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,20
|
25.712.454,60 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
1,33
|
34.063.244,64 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
1,64
|
580.625.004,20 |
14:54 |
|
TRCAS TURCAS HOLDING
|
38,88
|
-2,65
|
53.321.262,74 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
75,65
|
-0,92
|
21.760.863,90 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,36
|
-1,07
|
33.782.138,06 |
14:54 |
|
TSGYO TSKB GMYO
|
7,41
|
-3,77
|
54.302.566,36 |
14:55 |
|
TSKB T.S.K.B.
|
11,96
|
1,10
|
258.349.764,20 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
411.279.462,91 |
14:55 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,18
|
1.237.769.447,85 |
14:55 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-1,65
|
49.859.987,00 |
14:54 |
|
TUCLK TUGCELIK
|
9,12
|
0,11
|
16.886.400,73 |
14:54 |
|
TUKAS TUKAS
|
2,86
|
1,06
|
356.845.272,76 |
14:54 |
|
TUPRS TUPRAS
|
193,30
|
0,47
|
1.953.647.522,50 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-2,19
|
363.039.982,48 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0,07
|
9.338.699,36 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
-1,74
|
571.723.782,03 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
-4,09
|
24.086.915,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
42,84
|
7,91
|
38.170.622,16 |
14:54 |
|
ULKER ULKER BISKUVI
|
112,70
|
3,78
|
577.148.478,30 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-3,04
|
72.725.284,68 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
-1,66
|
22.317.920,10 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,14
|
13.726.362,60 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-0,91
|
11.705.989,72 |
14:54 |
|
USAK USAK SERAMIK
|
3,31
|
0,30
|
82.193.570,21 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
25,94
|
4,34
|
1.072.613.307,80 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
5,80
|
438.374.430,55 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
0,51
|
30.395.927,80 |
14:53 |
|
VANGD VANET GIDA
|
40,78
|
-1,50
|
2.975.771,48 |
14:52 |
|
VBTYZ VBT YAZILIM
|
17,60
|
-0,06
|
8.960.584,45 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-1,18
|
31.120.823,78 |
14:54 |
|
VERUS VERUSA HOLDING
|
218,10
|
-2,63
|
39.362.851,40 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
-0,12
|
50.155.215,56 |
14:54 |
|
VESTL VESTEL
|
30,80
|
-0,13
|
139.992.902,48 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-0,84
|
1.514.096,16 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
165.508.355,86 |
14:54 |
|
VKING VIKING KAGIT
|
34,36
|
1,06
|
23.919.400,82 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
1,32
|
47.396.322,42 |
14:54 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
119,70
|
-0,83
|
149.876.622,10 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
-0,68
|
20.406.555,25 |
14:55 |
|
YATAS YATAS
|
36,30
|
-0,87
|
15.683.643,52 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
-4,48
|
27.955.284,98 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,16
|
106.119.851,22 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-0,82
|
45.044.554,31 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
136,00
|
-0,87
|
4.967.567,70 |
14:52 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,64
|
-1,04
|
27.432.757,78 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,20
|
0,63
|
2.678.389.571,40 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
16.518.389,30 |
14:54 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
3,09
|
283.066.512,13 |
14:55 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,40
|
269.360.271,70 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
1,03
|
26.174.743,12 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,00
|
6.458.053,07 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,59
|
117.803.475,19 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,44
|
5.989.306,44 |
14:54 |
