|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
-3,66
|
240.336.773,09 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
-3,73
|
36.563.930,06 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
-1,04
|
9.225.457,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
-1,58
|
27.281.705,94 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,68
|
-1,88
|
282.182.542,20 |
17:55 |
|
ADGYO ADRA GMYO
|
49,04
|
-2,70
|
35.240.967,13 |
17:55 |
|
AEFES ANADOLU EFES
|
13,42
|
-2,19
|
685.898.609,25 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,23
|
-1,53
|
24.542.173,78 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,00
|
-0,59
|
75.356.979,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,40
|
-3,17
|
136.969.814,66 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
-2,66
|
78.443.732,86 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
-1,75
|
1.724.582,09 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-5,51
|
99.354.227,78 |
17:55 |
|
AHSGY AHES GMYO
|
41,70
|
-1,42
|
28.782.772,04 |
17:55 |
|
AKBNK AKBANK
|
53,45
|
-4,47
|
5.145.445.338,85 |
17:55 |
|
AKCNS AKCANSA
|
128,10
|
-1,39
|
115.622.896,30 |
17:55 |
|
AKENR AKENERJI
|
10,02
|
-2,05
|
27.117.152,47 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2,36
|
83.171.607,88 |
17:55 |
|
AKFIS AKFEN INSAAT
|
20,84
|
-2,62
|
34.527.888,18 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-0,95
|
83.435.546,81 |
17:55 |
|
AKGRT AKSIGORTA
|
6,17
|
-2,06
|
72.708.402,35 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-3,05
|
1.985.499,50 |
17:55 |
|
AKSA AKSA
|
11,32
|
-4,71
|
181.867.859,04 |
17:51 |
|
AKSEN AKSA ENERJI
|
45,00
|
0,13
|
470.538.003,68 |
17:55 |
|
AKSGY AKIS GMYO
|
7,19
|
-1,24
|
52.113.294,72 |
17:55 |
|
AKSUE AKSU ENERJI
|
16,96
|
-0,59
|
2.290.604,37 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-3,70
|
8.574.401,18 |
17:55 |
|
ALARK ALARKO HOLDING
|
77,10
|
-1,78
|
180.876.445,15 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,61
|
-1,42
|
101.680.729,81 |
17:55 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-1,92
|
22.588.507,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-3,68
|
29.938.630,50 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-1,73
|
41.619.751,66 |
17:55 |
|
ALGYO ALARKO GMYO
|
22,96
|
-0,43
|
144.091.547,98 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,02
|
0,18
|
30.920.575,18 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,43
|
-4,00
|
69.146.904,55 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,35
|
-3,95
|
191.930.546,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
0,79
|
3.186.499.569,01 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,25
|
-2,82
|
281.618.339,25 |
17:55 |
|
ALVES ALVES KABLO
|
27,36
|
-2,43
|
99.718.024,40 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
-3,16
|
22.590.623,31 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-3,39
|
41.360.983,86 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,70
|
-1,64
|
93.063.268,45 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
20,98
|
-2,05
|
120.463.682,92 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
50,60
|
-3,53
|
14.248.733,95 |
17:55 |
|
ARCLK ARCELIK
|
108,40
|
-2,69
|
371.776.312,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,62
|
-2,76
|
74.855.939,18 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
-3,60
|
33.762.314,34 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,24
|
-0,81
|
66.587.255,46 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
2,64
|
-2,58
|
38.642.110,78 |
17:55 |
|
ARTMS ARTEMIS HALI
|
48,52
|
-0,25
|
544.929.277,81 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-3,06
|
153.065.695,58 |
17:55 |
|
ASELS ASELSAN
|
212,20
|
-0,84
|
3.990.696.540,70 |
17:55 |
|
ASGYO ASCE GMYO
|
10,75
|
-3,07
|
32.058.124,95 |
17:55 |
|
ASTOR ASTOR ENERJI
|
88,60
|
-1,17
|
1.458.187.646,65 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-1,75
|
25.915.320,20 |
17:55 |
|
ATAGY ATA GMYO
|
13,52
|
-3,43
|
3.962.752,54 |
17:54 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,48
|
21.062.426,25 |
17:55 |
|
ATATP ATP YAZILIM
|
135,00
|
0,00
|
180.878.411,60 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
970.607,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-1,44
|
6.873.528,05 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
1.854.174,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,89
|
-2,37
|
38.250.156,68 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
-4,01
|
61.259.736,86 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
9,83
|
29.207.272,49 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
-5,15
|
108.773.078,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,97
|
-1,48
|
5.346.036,81 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
406,50
|
-0,61
|
9.393.175,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
17,35
|
-1,25
|
35.009.983,07 |
17:55 |
|
AYEN AYEN ENERJI
|
25,54
|
-2,30
|
13.331.579,48 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
1.385.160,30 |
17:55 |
|
AYGAZ AYGAZ
|
186,90
|
1,03
|
139.872.118,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
1,43
|
133.676.069,85 |
17:55 |
|
BAGFS BAGFAS
|
32,04
|
-0,87
|
81.291.397,38 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
-2,95
|
43.270.007,94 |
17:55 |
|
BAKAB BAK AMBALAJ
|
35,80
|
-3,24
|
6.859.668,32 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3,61
|
3.360.462,80 |
17:55 |
|
BALSU BALSU GIDA
|
21,48
|
-4,36
|
75.378.660,16 |
17:55 |
|
BANVT BANVIT
|
180,00
|
0,95
|
98.646.083,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
18,38
|
-1,97
|
38.593.753,91 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
749.546,05 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,62
|
-3,49
|
56.021.650,26 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,46
|
-1,10
|
142.281.638,08 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,65
|
-6,61
|
148.325.506,33 |
17:55 |
|
BERA BERA HOLDING
|
17,76
|
-0,22
|
164.104.284,19 |
17:55 |
|
BESLR BESLER GIDA
|
12,83
|
-3,39
|
66.064.306,78 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,49
|
64.946.804,94 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-1,94
|
35.695.289,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
0,60
|
242.189.819,16 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
-0,42
|
23.622.553,10 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,61
|
-3,02
|
63.469.794,43 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-0,64
|
1.997.091.717,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,80
|
-2,64
|
73.715.387,80 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-0,81
|
402.925.907,81 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,36
|
1,84
|
76.284.068,88 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-2,52
|
6.955.301,60 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-3,13
|
91.521.209,95 |
17:55 |
|
BLCYT BILICI YATIRIM
|
24,64
|
-1,04
|
32.080.050,82 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
53,50
|
-3,78
|
222.227.603,65 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-2,49
|
59.791.679,84 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,95
|
-1,84
|
198.990.440,50 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-4,49
|
44.701.516,05 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
1,35
|
70.494.328,26 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,02
|
7,70
|
148.238.815,94 |
17:55 |
|
BORSK BOR SEKER
|
22,56
|
-0,97
|
62.457.409,20 |
17:55 |
|
BOSSA BOSSA
|
7,32
|
-3,81
|
52.803.649,89 |
17:47 |
|
BRISA BRISA
|
77,15
|
1,25
|
32.901.477,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
2.792.466,26 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,62
|
7.251.924,55 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,85
|
-1,20
|
26.534.133,35 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,33
|
-3,95
|
36.274.535,09 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,54
|
9,97
|
6.418.079,90 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,00
|
-0,06
|
548.622.070,25 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-2,48
|
163.429.227,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
15,57
|
-1,77
|
207.704.051,85 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
-2,18
|
444.647.393,00 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-1,93
|
28.326.498,80 |
17:55 |
|
BULGS BULLS GSYO
|
31,70
|
-2,94
|
140.050.930,70 |
17:55 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
327.257.906,82 |
17:55 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
42.214.285,30 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
151,30
|
5,80
|
417.914.273,50 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
7.625.418,40 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
-2,87
|
829.350.594,52 |
17:55 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-3,28
|
1.872.533,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,84
|
-2,55
|
17.406.975,92 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
45,50
|
-2,11
|
179.134.856,72 |
17:55 |
|
CELHA CELIK HALAT
|
8,84
|
-2,32
|
16.452.673,71 |
17:55 |
|
CEMAS CEMAS DOKUM
|
7,00
|
-5,15
|
353.416.214,99 |
17:55 |
|
CEMTS CEMTAS
|
10,66
|
-3,44
|
65.532.715,94 |
17:55 |
|
CEMZY CEM ZEYTIN
|
32,76
|
1,42
|
44.303.791,62 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
29,70
|
-7,19
|
52.364.337,40 |
17:55 |
|
CGCAM CAGDAS CAM
|
32,48
|
-3,04
|
142.229.045,96 |
17:55 |
|
CIMSA CIMSA
|
42,66
|
-0,19
|
447.542.142,32 |
17:55 |
|
CLEBI CELEBI
|
1.567,00
|
1,10
|
206.009.858,00 |
17:55 |
|
CMBTN CIMBETON
|
2.105,00
|
-2,55
|
40.138.639,00 |
17:55 |
|
CMENT CIMENTAS
|
351,00
|
0,29
|
1.402.518,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-2,54
|
18.820.565,88 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,20
|
1,63
|
17.616.554,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,84
|
4,24
|
31.964.918,72 |
17:55 |
|
CRFSA CARREFOURSA
|
115,70
|
-6,99
|
536.684.908,10 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
59.373.856,86 |
17:55 |
|
CVKMD CVK MADEN
|
19,15
|
-0,26
|
638.754.651,33 |
17:55 |
|
CWENE CW ENERJI
|
23,60
|
-7,81
|
538.149.328,78 |
17:55 |
|
DAGI DAGI GIYIM
|
8,05
|
-3,82
|
87.164.984,45 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,53
|
-3,91
|
190.724.021,68 |
17:55 |
|
DARDL DARDANEL
|
2,49
|
-3,11
|
84.399.249,09 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,32
|
-5,26
|
107.483.776,52 |
17:55 |
|
DENGE DENGE HOLDING
|
2,69
|
-2,18
|
34.194.500,30 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,61
|
-3,60
|
184.285.018,01 |
17:55 |
|
DERIM DERIMOD
|
36,14
|
-4,19
|
33.600.844,72 |
17:54 |
|
DESA DESA DERI
|
14,57
|
-2,87
|
20.800.673,63 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
56,45
|
-2,67
|
5.726.892,45 |
17:55 |
|
DEVA DEVA HOLDING
|
66,20
|
-2,07
|
33.081.266,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,07
|
28.946.874,50 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,44
|
1.541.893,40 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
-2,53
|
16.170.642,32 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-2,39
|
1.365.437,70 |
17:55 |
|
DITAS DITAS DOGAN
|
26,40
|
-5,24
|
33.131.868,74 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-1,31
|
86.072.076,26 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,68
|
-2,36
|
65.678.885,10 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
17.956.221,43 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-2,04
|
15.477.840,04 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
169,90
|
-0,99
|
245.638.072,70 |
17:55 |
|
DOBUR DOGAN BURDA
|
328,00
|
2,98
|
40.773.686,25 |
17:55 |
|
DOCO DO-CO
|
10.790,00
|
-0,05
|
40.813.355,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
-0,87
|
165.122.628,50 |
17:55 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.217.199.692,90 |
17:55 |
|
DOGUB DOGUSAN
|
30,64
|
4,43
|
43.881.140,74 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-1,73
|
297.469.111,75 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-2,40
|
5.464.569,10 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
453,25
|
-2,00
|
1.173.321.521,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-2,71
|
210.807.403,20 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-3,17
|
12.793.982,20 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
14,78
|
-1,53
|
28.346.228,05 |
17:55 |
|
DYOBY DYO BOYA
|
13,80
|
-1,64
|
14.651.258,67 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,73
|
-2,75
|
18.432.944,35 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,25
|
-4,92
|
48.782.455,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
100,90
|
5,65
|
895.250.143,65 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
-1,66
|
277.670.669,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,75
|
-0,21
|
26.420.945,94 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,28
|
-3,04
|
38.864.045,88 |
17:55 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
89.295.392,70 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
-2,04
|
67.188.545,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,26
|
-2,65
|
18.605.118,74 |
17:54 |
|
EGEPO NASMED EGEPOL
|
8,36
|
-1,42
|
50.175.361,12 |
17:55 |
|
EGGUB EGE GUBRE
|
102,00
|
-3,32
|
41.098.059,90 |
17:55 |
|
EGPRO EGE PROFIL
|
26,30
|
-2,66
|
22.078.759,82 |
17:55 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,10
|
9.725.606,47 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
-5,93
|
3.964.195.812,37 |
17:55 |
|
EKIZ EKIZ KIMYA
|
88,00
|
-1,68
|
1.061.032,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
-4,57
|
207.050.098,12 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,17
|
-1,91
|
11.782.576,28 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-2,05
|
30.278.206,42 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
250.372.468,65 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
2.162.897,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,10
|
-0,98
|
22.494.710,33 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,43
|
-4,07
|
354.742.423,30 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
79,25
|
-2,04
|
168.563.494,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
69,45
|
-0,22
|
692.488.887,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
250.571.507,30 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,10
|
68.461.470,96 |
17:55 |
|
EPLAS EGEPLAST
|
6,31
|
-4,39
|
49.356.872,92 |
17:55 |
|
ERBOS ERBOSAN
|
177,10
|
-0,51
|
11.223.140,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
-0,96
|
12.646.489,85 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
-5,18
|
3.458.232.583,90 |
17:49 |
|
ERSU ERSU GIDA
|
21,90
|
-4,12
|
51.426.143,82 |
17:55 |
|
ESCAR ESCAR FILO
|
18,75
|
-2,85
|
77.360.342,74 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,58
|
161.543.245,25 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,19
|
-0,07
|
246.447.449,65 |
17:55 |
|
ETILR ETILER GIDA
|
4,12
|
-2,60
|
25.609.469,78 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-0,33
|
10.811.422,10 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
5.630.031,70 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60
|
0,17
|
17.629.298,64 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
-1,91
|
111.709.217,44 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
-6,53
|
482.922.775,42 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,63
|
-1,94
|
4.437.499,67 |
17:55 |
|
EYGYO EYG GMYO
|
4,65
|
-0,21
|
61.621.400,69 |
17:55 |
|
FADE FADE GIDA
|
15,62
|
0,06
|
30.137.914,87 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
-3,72
|
191.380.609,06 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-2,17
|
7.978.934,25 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,77
|
20.834.945,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,30
|
-7,39
|
324.464.326,70 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-3,82
|
298.706.975,97 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
3,54
|
300.640.476,95 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-3,35
|
142.813.400,72 |
17:55 |
|
FROTO FORD OTOSAN
|
92,40
|
-0,27
|
1.070.445.427,20 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,71
|
0,62
|
70.657.739,39 |
17:55 |
|
GARAN GARANTI BANKASI
|
119,90
|
-5,37
|
4.111.566.248,30 |
17:55 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-2,82
|
11.586.560,24 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-0,71
|
78.390.234,86 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
2,56
|
27.167.510,76 |
17:55 |
|
GENIL GEN ILAC
|
208,20
|
-4,01
|
268.308.244,50 |
17:55 |
|
GENTS GENTAS
|
9,15
|
-2,87
|
85.161.180,39 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,06
|
-2,72
|
93.840.272,56 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-0,90
|
90.466.901,50 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,60
|
1,08
|
164.506.079,60 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
2,31
|
7.277.905,74 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-0,60
|
69.556.877,60 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
-0,70
|
431.515.582,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-3,02
|
29.869.479,83 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,23
|
-1,82
|
303.119.925,08 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,79
|
59.435.242,60 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-1,25
|
47.220.773,62 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-1,90
|
41.852.103,75 |
17:55 |
|
GOODY GOOD-YEAR
|
16,62
|
-1,42
|
15.813.613,47 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-2,08
|
26.147.786,99 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,74
|
-4,55
|
4.541.696,03 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
-1,29
|
157.139.981,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
621,50
|
3,84
|
230.465.852,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,14
|
-2,56
|
13.706.557,43 |
17:55 |
|
GSDHO GSD HOLDING
|
4,18
|
-3,24
|
27.189.207,87 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
254.101.728,23 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-2,96
|
526.615.420,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
104,70
|
-1,69
|
45.946.699,20 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-2,32
|
61.690.199,40 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
254,75
|
-3,87
|
115.475.200,75 |
17:55 |
|
HALKB T. HALK BANKASI
|
25,14
|
-7,10
|
1.343.607.965,72 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-2,41
|
12.053.625,71 |
17:55 |
|
HATSN HATSAN GEMI
|
45,90
|
-4,18
|
59.224.908,84 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
4,32
|
9,64
|
591.834.159,35 |
17:55 |
|
HEDEF HEDEF HOLDING
|
66,25
|
9,96
|
287.113.819,40 |
17:55 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
534.703.017,76 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-1,34
|
41.657.705,27 |
17:55 |
|
HLGYO HALK GMYO
|
3,55
|
-3,53
|
108.486.154,66 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
0,59
|
136.055.568,20 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-0,86
|
93.798.431,25 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
47,94
|
-0,54
|
21.267.291,24 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,72
|
10.845.255,70 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-3,76
|
37.085.468,74 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,47
|
37.301.077,72 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
-5,41
|
38.461.418,95 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
-2,77
|
34.930.550,80 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-2,56
|
4.186.516,44 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,16
|
-2,98
|
1.072.386.307,00 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,36
|
-2,78
|
21.311.382,78 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-3,14
|
9.012.415,63 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
47.385.165,35 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-3,87
|
259.525.898,93 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-3,03
|
79.943.690,06 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
-2,85
|
15.683.128,53 |
17:55 |
|
IMASM IMAS MAKINA
|
4,59
|
4,56
|
544.817.137,57 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-1,16
|
39.024.568,47 |
17:55 |
|
INFO INFO YATIRIM
|
3,71
|
-0,27
|
172.317.728,96 |
17:55 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,22
|
20.778.505,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
313,25
|
-2,57
|
2.084.928,50 |
17:55 |
|
INTEM INTEMA
|
249,30
|
-2,24
|
16.042.492,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
-2,51
|
74.569.051,15 |
17:55 |
|
INVES INVESTCO HOLDING
|
334,00
|
-1,18
|
65.219.534,50 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
67,80
|
-3,14
|
248.856.780,15 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-3,45
|
3.590.553,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
1,21
|
4.934.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-3,66
|
4.839.481.711,85 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
-1,59
|
82.595.645,24 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-0,35
|
39.297.567,00 |
17:55 |
|
ISGSY IS GIRISIM
|
75,95
|
0,73
|
222.184.724,10 |
17:55 |
|
ISGYO IS GMYO
|
18,78
|
-1,31
|
68.621.708,59 |
17:55 |
|
ISKPL ISIK PLASTIK
|
8,66
|
-3,67
|
79.716.493,76 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,32
|
-1,45
|
261.972.016,16 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-2,00
|
5.192.441,04 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-2,43
|
8.299.749,53 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
-6,21
|
139.137.902,65 |
17:55 |
|
IZFAS IZMIR FIRCA
|
150,60
|
-0,59
|
51.177.158,00 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,60
|
-1,82
|
10.510.702,60 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-1,60
|
43.893.912,57 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
-1,83
|
46.478.643,18 |
17:55 |
|
KAPLM KAPLAMIN
|
445,25
|
-0,50
|
115.167.909,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-3,33
|
71.730.578,77 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-3,66
|
126.349.493,17 |
17:55 |
|
KARTN KARTONSAN
|
78,30
|
-3,33
|
18.045.248,85 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
428.909.488,82 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
-0,39
|
36.823.129,07 |
17:55 |
|
KBORU KUZEY BORU
|
14,02
|
1,59
|
286.938.017,69 |
17:55 |
|
KCAER KOCAER CELIK
|
12,64
|
-2,77
|
79.632.224,33 |
17:55 |
|
KCHOL KOC HOLDING
|
157,00
|
-1,88
|
3.847.912.585,90 |
17:55 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
1.566.936,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-3,85
|
1.536.931,86 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
0,43
|
47.060.165,77 |
17:55 |
|
KGYO KORAY GMYO
|
4,44
|
0,23
|
58.384.232,32 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
-3,13
|
31.052.366,52 |
17:55 |
|
KLGYO KILER GMYO
|
6,80
|
-0,29
|
280.122.073,05 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
-2,71
|
66.076.176,32 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-4,02
|
49.152.897,70 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
-5,44
|
3.764.051,12 |
17:55 |
|
KLRHO KILER HOLDING
|
154,10
|
2,05
|
547.858.255,10 |
17:55 |
|
KLSER KALESERAMIK
|
28,32
|
-1,87
|
28.114.830,86 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-5,48
|
33.887.031,69 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-3,39
|
73.504.378,60 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
-2,94
|
23.774.262,20 |
17:55 |
|
KNFRT KONFRUT TARIM
|
14,07
|
-5,57
|
37.141.933,03 |
17:55 |
|
KOCMT KOC METALURJI
|
2,58
|
-2,64
|
47.647.021,89 |
17:55 |
|
KONKA KONYA KAGIT
|
50,60
|
0,10
|
34.727.088,70 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,66
|
0,99
|
4.600.367.072,46 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.667,50
|
-1,53
|
47.559.702,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-2,30
|
35.877.740,78 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-2,45
|
32.159.943,35 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,09
|
-4,04
|
52.628.137,42 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-0,85
|
624.807.561,95 |
17:55 |
|
KOZAL KOZA ALTIN
|
23,70
|
-3,58
|
1.136.582.082,42 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,62
|
-2,05
|
61.995.183,52 |
17:55 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-3,20
|
45.583.901,82 |
17:55 |
|
KRDMD KARDEMIR (D)
|
24,20
|
-5,47
|
1.414.245.273,02 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-2,91
|
27.701.932,23 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
14,12
|
-3,95
|
44.681.196,32 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
6,80
|
64.577.413,21 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-1,35
|
74.272.351,32 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
32,38
|
-2,65
|
19.533.163,58 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,21
|
-4,74
|
30.143.367,98 |
17:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.227,50
|
-2,05
|
1.999.817,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,84
|
-1,00
|
301.593.666,02 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
-1,86
|
18.336.371,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-6,87
|
84.884.489,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,00
|
6.369.334,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
46,82
|
-4,84
|
463.979.335,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
15,68
|
-1,51
|
261.787.348,91 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
0,09
|
17.592.492,82 |
17:55 |
|
LIDER LDR TURIZM
|
320,00
|
-1,16
|
54.258.228,25 |
17:54 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-1,30
|
46.943.566,05 |
17:55 |
|
LILAK LILA KAGIT
|
28,00
|
-1,34
|
116.431.672,42 |
17:55 |
|
LINK LINK BILGISAYAR
|
295,75
|
-3,98
|
191.025.576,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
-0,12
|
23.235.744,71 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-2,61
|
149.838.781,74 |
17:55 |
|
LOGO LOGO YAZILIM
|
165,20
|
-0,36
|
47.499.830,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,71
|
-4,67
|
233.081.654,08 |
17:55 |
|
LUKSK LUKS KADIFE
|
98,40
|
-1,89
|
13.907.945,65 |
17:55 |
|
LYDHO LYDIA HOLDING
|
119,60
|
-0,66
|
46.626.552,50 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,28
|
17.499.997,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0,49
|
22.148.248,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,74
|
-0,20
|
52.255.108,14 |
17:55 |
|
MAGEN MARGUN ENERJI
|
21,26
|
-2,03
|
110.120.741,00 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-2,53
|
13.238.669,31 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,20
|
1,89
|
218.889.587,41 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,73
|
-1,90
|
156.531.229,76 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-3,38
|
26.521.202,16 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,92
|
-4,58
|
43.011.466,24 |
17:55 |
|
MARMR MARMARA HOLDING
|
5,94
|
10,00
|
909.840.387,09 |
17:55 |
|
MARTI MARTI OTEL
|
3,13
|
-3,10
|
66.788.305,30 |
17:55 |
|
MAVI MAVI GIYIM
|
36,90
|
-0,86
|
321.582.221,64 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
-4,21
|
24.370.338,76 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
-2,50
|
3.041.444,50 |
17:55 |
|
MEGMT MEGA METAL
|
31,28
|
-2,01
|
76.195.264,08 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-3,07
|
41.246.676,54 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
0,13
|
7.483.604,82 |
17:55 |
|
MERCN MERCAN KIMYA
|
29,26
|
-0,95
|
404.629.968,76 |
17:55 |
|
MERIT MERIT TURIZM
|
19,39
|
-3,05
|
66.342.177,85 |
17:55 |
|
MERKO MERKO GIDA
|
13,74
|
-2,97
|
49.289.291,17 |
17:55 |
|
METRO METRO HOLDING
|
5,32
|
-3,97
|
223.358.035,14 |
17:55 |
|
MGROS MIGROS TICARET
|
440,50
|
-1,78
|
682.511.601,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,65
|
-3,95
|
25.526.586,75 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-2,35
|
610.631.562,90 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
13.024.195,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
-5,98
|
104.598.619,20 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,79
|
-4,63
|
28.607.819,45 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
-0,85
|
30.527.365,23 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-2,40
|
47.815.720,01 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
-4,61
|
176.638.002,52 |
17:55 |
|
MPARK MLP SAGLIK
|
335,50
|
0,52
|
297.054.739,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,91
|
112.770.886,34 |
17:55 |
|
MRSHL MARSHALL
|
1.736,00
|
-3,34
|
38.316.921,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,34
|
17.914.715,22 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-1,54
|
51.120.564,16 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
9,36
|
14.543.045,67 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-3,01
|
4.281.324,05 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,68
|
-2,36
|
51.090.953,86 |
17:55 |
|
NETAS NETAS TELEKOM.
|
74,60
|
-7,21
|
138.748.836,30 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,38
|
-3,08
|
28.169.415,10 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,27
|
-1,90
|
60.253.604,94 |
17:55 |
|
NTHOL NET HOLDING
|
42,10
|
-2,41
|
40.952.536,98 |
17:55 |
|
NUGYO NUROL GMYO
|
9,37
|
-3,70
|
26.571.179,69 |
17:55 |
|
NUHCM NUH CIMENTO
|
258,00
|
0,78
|
126.521.462,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
42,18
|
-2,81
|
113.962.485,78 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,82
|
-0,91
|
22.682.561,38 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,19
|
142.548.256,84 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
188,70
|
2,55
|
160.872.196,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
68,25
|
-2,22
|
47.872.736,85 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
37.668.172,00 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,55
|
-2,19
|
46.269.860,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
-3,81
|
6.993.821,46 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-2,95
|
52.242.378,70 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,20
|
-3,09
|
1.469.276,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
5,20
|
86.142.112,22 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-3,99
|
55.307.008,27 |
17:55 |
|
OTKAR OTOKAR
|
430,75
|
-4,28
|
169.675.411,00 |
17:55 |
|
OTTO OTTO HOLDING
|
461,75
|
3,53
|
36.554.723,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,28
|
661.225.201,48 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
34,56
|
-1,26
|
3.695.244,68 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25
|
-1,54
|
12.595.093,09 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,50
|
-0,41
|
26.040.441,68 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-1,89
|
53.609.600,10 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,84
|
-3,40
|
25.127.650,42 |
17:54 |
|
OZKGY OZAK GMYO
|
13,54
|
-0,73
|
227.998.353,84 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,70
|
1,90
|
8.636.964,78 |
17:55 |
|
OZSUB OZSU BALIK
|
16,80
|
-3,45
|
13.986.466,82 |
17:55 |
|
OZYSR OZYASAR TEL
|
32,60
|
-4,85
|
43.696.814,92 |
17:54 |
|
PAGYO PANORA GMYO
|
86,65
|
-0,63
|
8.674.528,65 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-2,18
|
14.367.389,00 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,02
|
316.063.985,53 |
17:55 |
|
PARSN PARSAN
|
90,70
|
-2,32
|
19.949.815,45 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,00
|
331.313.098,60 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
-9,96
|
1.513.449.771,80 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
20,94
|
-1,32
|
53.100.283,32 |
17:55 |
|
PEKGY PEKER GMYO
|
10,43
|
2,66
|
5.642.764.202,08 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,91
|
-3,78
|
40.794.200,47 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-4,12
|
49.883.507,63 |
17:55 |
|
PETKM PETKIM
|
19,67
|
1,13
|
1.592.426.158,33 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,95
|
-0,54
|
87.159.083,76 |
17:55 |
|
PGSUS PEGASUS
|
208,40
|
-1,33
|
4.818.394.033,40 |
17:55 |
|
PINSU PINAR SU
|
13,28
|
5,90
|
615.239.825,69 |
17:55 |
|
PKART PLASTIKKART
|
80,05
|
-2,32
|
26.856.428,30 |
17:55 |
|
PKENT PETROKENT TURIZM
|
212,80
|
-0,88
|
21.815.769,70 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-2,03
|
53.105.077,52 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-2,31
|
16.026.676,66 |
17:55 |
|
PNSUT PINAR SUT
|
14,96
|
1,42
|
155.651.691,69 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,77
|
-7,54
|
274.156.444,46 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.905,00
|
-1,07
|
47.059.300,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-3,38
|
21.401.709,51 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-2,52
|
15.957.423,70 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
-2,70
|
25.558.552,92 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
1,73
|
7.853.313,42 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
156,10
|
2,50
|
10.226.297,60 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-0,53
|
3.971.462.187,45 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,79
|
2.657.469,00 |
17:55 |
|
QNBTR QNB BANK
|
536,00
|
-7,90
|
7.174.120,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,71
|
-4,29
|
315.050.821,57 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
173,60
|
0,40
|
85.960.819,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
249,20
|
7,09
|
229.429.620,05 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-3,00
|
150.238.069,66 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,60
|
-2,54
|
85.174.969,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,18
|
-3,39
|
6.789.921,20 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
6,52
|
21.759.373,20 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-5,38
|
200.927.356,38 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-0,59
|
10.902.507,98 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-4,31
|
127.256.805,74 |
17:55 |
|
RYGYO REYSAS GMYO
|
20,04
|
-3,19
|
41.768.695,24 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-3,73
|
42.889.422,01 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
-4,21
|
163.535.197,10 |
17:55 |
|
SAHOL SABANCI HOLDING
|
78,85
|
-2,83
|
1.783.181.690,75 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-2,50
|
5.892.775,29 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
-4,04
|
4.491.384,04 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-3,11
|
50.487.073,65 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,44
|
19.899.090,76 |
17:55 |
|
SARKY SARKUYSAN
|
14,05
|
-4,55
|
30.183.758,88 |
17:55 |
|
SASA SASA POLYESTER
|
3,05
|
0,99
|
4.612.975.176,93 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
-3,83
|
72.033.246,35 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,40
|
-2,28
|
136.038.595,80 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
-4,92
|
38.245.667,96 |
17:55 |
|
SEGYO SEKER GMYO
|
4,23
|
-1,40
|
18.911.284,97 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
-0,86
|
5.218.609,64 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-1,03
|
4.272.929,57 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
-2,36
|
64.732.882,05 |
17:55 |
|
SELVA SELVA GIDA
|
3,28
|
7,19
|
55.571.936,41 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
0,40
|
97.302.702,64 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
-3,41
|
4.838.274,99 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-5,42
|
19.354.041,94 |
17:55 |
|
SISE SISE CAM
|
33,72
|
-2,15
|
1.499.857.474,42 |
17:55 |
|
SKBNK SEKERBANK
|
6,42
|
-3,17
|
183.594.814,73 |
17:55 |
|
SKTAS SOKTAS
|
4,71
|
1,51
|
36.610.931,18 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,00
|
-2,67
|
25.668.075,80 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,49
|
-6,45
|
99.394.217,00 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
-2,32
|
15.398.551,82 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
0,23
|
50.325.677,78 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
318,50
|
9,92
|
1.007.922.158,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,51
|
-4,65
|
160.356.138,62 |
17:50 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-2,56
|
65.845.737,90 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
16.554.874,60 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
1.246.335,62 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
1.234.203,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-1,48
|
14.018.330,09 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
0,53
|
358.028.701,18 |
17:55 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,24
|
4.291.896,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,04
|
-2,56
|
88.709.612,54 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
802.996,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,98
|
-5,08
|
43.975.609,86 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
2,59
|
185.410.962,88 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-6,31
|
93.456.598,04 |
17:55 |
|
TABGD TAB GIDA
|
234,70
|
2,44
|
558.184.617,70 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,77
|
179.010.547,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,70
|
-0,31
|
156.138.982,30 |
17:55 |
|
TATGD TAT GIDA
|
12,08
|
-1,79
|
20.940.695,34 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
219,50
|
-6,00
|
684.719.865,10 |
17:55 |
|
TBORG T.TUBORG
|
174,20
|
-0,97
|
48.312.617,80 |
17:55 |
|
TCELL TURKCELL
|
91,20
|
-6,84
|
6.377.284.315,85 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
42,98
|
-4,28
|
31.560.557,98 |
17:55 |
|
TDGYO TREND GMYO
|
20,96
|
-0,38
|
16.692.110,34 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
55,05
|
6,27
|
3.901.986.617,50 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
26,52
|
9,95
|
491.386.447,48 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
881,50
|
3,10
|
2.107.085.877,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-3,48
|
38.998.386,69 |
17:55 |
|
TGSAS TGS DIS TICARET
|
185,30
|
-3,64
|
16.392.701,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-2,43
|
9.270.314.214,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
83,55
|
-3,07
|
494.492.245,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
-5,15
|
138.430.664,88 |
17:55 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-0,69
|
6.899.118,30 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,20
|
-0,54
|
29.127.972,40 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-2,71
|
60.364.400,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
-1,28
|
31.009.502,76 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-1,95
|
1.071.161.182,00 |
17:55 |
|
TRCAS TURCAS HOLDING
|
37,16
|
1,75
|
88.087.554,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
0,07
|
292.236.021,40 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
323,75
|
4,52
|
348.191.353,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
20,32
|
-3,88
|
49.413.844,34 |
17:55 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
15.899.115,43 |
17:55 |
|
TSKB T.S.K.B.
|
12,31
|
-5,38
|
218.306.598,82 |
17:47 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
610.899.356,11 |
17:55 |
|
TTKOM TURK TELEKOM
|
48,36
|
-5,18
|
1.514.068.407,22 |
17:55 |
|
TTRAK TURK TRAKTOR
|
548,50
|
-0,72
|
75.384.688,50 |
17:55 |
|
TUCLK TUGCELIK
|
8,83
|
-1,34
|
22.557.597,51 |
17:55 |
|
TUKAS TUKAS
|
2,70
|
-6,25
|
1.083.108.967,15 |
17:55 |
|
TUPRS TUPRAS
|
174,90
|
1,39
|
2.864.234.675,80 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-3,02
|
127.746.673,73 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-5,09
|
17.749.391,44 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,23
|
-2,64
|
101.654.930,90 |
17:55 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
50.435.549,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
0,21
|
11.307.743,56 |
17:55 |
|
ULKER ULKER BISKUVI
|
98,35
|
-4,05
|
858.605.429,40 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,90
|
58.107.161,20 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
174,50
|
-3,06
|
19.975.434,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-1,22
|
23.410.569,47 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-2,16
|
23.586.241,63 |
17:55 |
|
USAK USAK SERAMIK
|
3,51
|
-2,77
|
192.088.778,12 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,02
|
-4,76
|
897.616.325,58 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
81.340.896,74 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
1,08
|
80.549.790,50 |
17:55 |
|
VANGD VANET GIDA
|
38,64
|
-0,10
|
9.950.908,66 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,06
|
-1,47
|
16.819.128,90 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
36,58
|
-1,93
|
20.798.784,14 |
17:55 |
|
VERUS VERUSA HOLDING
|
261,50
|
-2,79
|
25.558.047,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,06
|
-2,89
|
49.155.795,96 |
17:55 |
|
VESTL VESTEL
|
31,90
|
-1,60
|
184.373.290,46 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-1,41
|
3.008.529,80 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,26
|
-2,16
|
63.032.589,83 |
17:55 |
|
VKING VIKING KAGIT
|
27,70
|
1,02
|
22.228.797,72 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-2,25
|
91.103.827,84 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
129,00
|
-5,63
|
768.532.314,90 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-2,95
|
50.021.915,50 |
17:55 |
|
YATAS YATAS
|
30,48
|
-9,18
|
34.131.432,56 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,28
|
-5,78
|
86.397.415,22 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
4.036.390,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,62
|
-2,55
|
138.748.609,08 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-4,35
|
135.367.604,76 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
0,55
|
22.890.779,90 |
17:55 |
|
YGYO YESIL GMYO
|
1,85
|
-7,04
|
6.929.396,97 |
17:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-2,56
|
50.139.354,72 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,70
|
-5,22
|
5.284.287.751,06 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,35
|
34.257.919,49 |
17:55 |
|
YONGA YONGA MOBILYA
|
61,60
|
0,98
|
1.602.872,00 |
17:55 |
|
YUNSA YUNSA
|
7,94
|
4,06
|
142.422.094,55 |
17:55 |
|
YYAPI YESIL YAPI
|
2,14
|
-4,04
|
632.039.627,02 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,74
|
-2,01
|
60.389.664,01 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-2,91
|
20.463.453,86 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-2,16
|
122.609.172,87 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,90
|
20.098.259,60 |
17:55 |
