|
A1CAP A1 CAPITAL YATIRIM
|
12,78
|
-1,01
|
249.500.795,60 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
1,51
|
50.176.818,38 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,23
|
7.583.739,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
1,75
|
32.041.188,58 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,93
|
6,98
|
724.454.396,57 |
16:28 |
|
ADGYO ADRA GMYO
|
48,70
|
-0,65
|
27.702.859,10 |
16:25 |
|
AEFES ANADOLU EFES
|
13,97
|
4,33
|
1.531.359.884,27 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,48
|
1,46
|
27.406.770,51 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,70
|
0,37
|
48.259.545,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,76
|
1,73
|
114.534.746,32 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,68
|
62.387.760,84 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,82
|
1.981.747,05 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
4,00
|
77.857.325,56 |
16:26 |
|
AHSGY AHES GMYO
|
42,32
|
1,49
|
35.724.943,84 |
16:26 |
|
AKBNK AKBANK
|
53,90
|
0,75
|
4.616.786.980,15 |
16:28 |
|
AKCNS AKCANSA
|
130,00
|
1,64
|
48.370.177,00 |
16:25 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
35.224.392,16 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,52
|
1,61
|
48.022.642,77 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,02
|
0,38
|
42.934.633,70 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
1,61
|
47.962.271,23 |
16:28 |
|
AKGRT AKSIGORTA
|
6,25
|
1,13
|
37.567.097,10 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
0,13
|
1.857.078,20 |
16:17 |
|
AKSA AKSA
|
12,14
|
7,24
|
211.531.686,36 |
16:28 |
|
AKSEN AKSA ENERJI
|
46,64
|
4,25
|
577.289.317,08 |
16:28 |
|
AKSGY AKIS GMYO
|
7,38
|
3,22
|
38.454.945,31 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,99
|
0,83
|
1.934.677,59 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,96
|
5.664.706,20 |
16:26 |
|
ALARK ALARKO HOLDING
|
77,60
|
0,32
|
226.358.897,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,74
|
1,57
|
111.278.560,64 |
16:27 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,95
|
23.241.449,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
1,69
|
29.677.552,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,05
|
63.588.127,76 |
16:27 |
|
ALGYO ALARKO GMYO
|
23,40
|
2,18
|
47.406.055,76 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,90
|
7,21
|
39.854.845,43 |
16:28 |
|
ALKIM ALKIM KIMYA
|
19,99
|
3,04
|
63.404.719,33 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
4,31
|
241.772.434,80 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,41
|
1,84
|
2.083.722.837,07 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,65
|
1,05
|
243.233.345,35 |
16:28 |
|
ALVES ALVES KABLO
|
28,42
|
4,03
|
110.854.693,34 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
3,60
|
13.209.412,29 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
3,36
|
36.967.850,57 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,90
|
-0,65
|
88.259.087,55 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
1,63
|
124.744.517,48 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
0,40
|
19.833.456,68 |
16:26 |
|
ARCLK ARCELIK
|
108,10
|
-0,37
|
378.728.421,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
3,48
|
72.335.135,04 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
1,25
|
21.999.312,92 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,44
|
1,12
|
26.509.187,48 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
2,64
|
25.442.550,45 |
16:27 |
|
ARTMS ARTEMIS HALI
|
46,06
|
-3,64
|
146.524.698,92 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,65
|
121.076.702,12 |
16:28 |
|
ASELS ASELSAN
|
208,70
|
-1,56
|
5.858.877.641,10 |
16:28 |
|
ASGYO ASCE GMYO
|
11,10
|
3,45
|
57.483.417,58 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,25
|
4,24
|
1.154.844.651,90 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
1,89
|
16.196.825,25 |
16:26 |
|
ATAGY ATA GMYO
|
13,72
|
0,22
|
2.721.624,13 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,58
|
21.852.144,40 |
16:28 |
|
ATATP ATP YAZILIM
|
138,50
|
2,52
|
146.199.062,20 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
1,30
|
4.508.891,19 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,09
|
0,95
|
34.482.787,34 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
2,22
|
49.962.845,90 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-1,31
|
24.704.689,95 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,61
|
66.470.329,00 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,27
|
2,29
|
5.483.331,63 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
3,00
|
9.743.914,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
17,66
|
2,08
|
20.171.417,00 |
16:28 |
|
AYEN AYEN ENERJI
|
26,10
|
2,03
|
8.200.253,16 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
186,70
|
-0,90
|
149.294.715,10 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
2,97
|
64.026.013,21 |
16:28 |
|
BAGFS BAGFAS
|
32,08
|
0,63
|
28.590.440,60 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
53,95
|
7,99
|
175.522.404,25 |
16:27 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,73
|
3.365.738,92 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,78
|
1,78
|
47.547.913,74 |
16:27 |
|
BANVT BANVIT
|
184,60
|
3,42
|
42.928.478,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
19,20
|
3,50
|
28.304.952,52 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,76
|
6,03
|
47.490.509,00 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,50
|
0,18
|
76.595.323,20 |
16:28 |
|
BEGYO BATI EGE GMYO
|
5,65
|
0,00
|
83.369.149,86 |
16:28 |
|
BERA BERA HOLDING
|
18,12
|
1,80
|
231.246.351,97 |
16:27 |
|
BESLR BESLER GIDA
|
13,09
|
2,03
|
43.566.141,22 |
16:27 |
|
BEYAZ BEYAZ FILO
|
29,64
|
3,49
|
41.625.426,54 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
1,61
|
39.872.293,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,60
|
0,00
|
115.612.299,14 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,60
|
-2,21
|
6.403.046,70 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
1,13
|
80.348.568,94 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
0,83
|
1.883.671.068,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,00
|
2,10
|
59.768.345,40 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
-0,92
|
274.259.201,09 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,06
|
-0,99
|
26.250.415,98 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,56
|
5.599.823,00 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
3,80
|
138.147.632,94 |
16:28 |
|
BLCYT BILICI YATIRIM
|
24,42
|
-0,33
|
36.518.935,72 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
54,15
|
1,98
|
107.454.331,40 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
16,74
|
-0,59
|
19.610.146,28 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
63,90
|
0,63
|
70.670.269,95 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
1,38
|
43.776.891,90 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,67
|
49.837.728,83 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
27,38
|
5,39
|
109.218.216,60 |
16:28 |
|
BORSK BOR SEKER
|
22,72
|
0,53
|
29.057.112,70 |
16:28 |
|
BOSSA BOSSA
|
7,69
|
5,34
|
48.816.261,47 |
16:28 |
|
BRISA BRISA
|
77,50
|
1,24
|
13.541.538,65 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
1,72
|
3.822.314,76 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
3,83
|
31.347.369,10 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
1,33
|
23.281.712,56 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,00
|
-0,37
|
268.632.747,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
0,40
|
108.633.708,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
2,70
|
132.378.581,54 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,24
|
5,21
|
563.352.836,40 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
26.411.736,47 |
16:26 |
|
BULGS BULLS GSYO
|
33,38
|
5,50
|
204.759.072,14 |
16:28 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
217.273.795,86 |
16:25 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.160.739,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
140,00
|
-7,77
|
460.012.503,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
0,10
|
3.936.019,10 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,07
|
1,47
|
754.971.675,79 |
16:28 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
2,95
|
13.072.660,24 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
46,50
|
1,97
|
241.120.973,32 |
16:28 |
|
CELHA CELIK HALAT
|
8,86
|
0,57
|
14.333.128,59 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,85
|
-1,44
|
289.493.066,66 |
16:27 |
|
CEMTS CEMTAS
|
10,91
|
1,96
|
48.656.664,84 |
16:27 |
|
CEMZY CEM ZEYTIN
|
34,48
|
5,31
|
53.060.818,36 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
31,22
|
0,71
|
50.579.824,72 |
16:27 |
|
CGCAM CAGDAS CAM
|
33,18
|
1,34
|
79.755.925,12 |
16:27 |
|
CIMSA CIMSA
|
42,82
|
0,42
|
371.240.736,88 |
16:27 |
|
CLEBI CELEBI
|
1.562,00
|
-0,45
|
100.593.480,00 |
16:28 |
|
CMBTN CIMBETON
|
2.157,00
|
2,71
|
38.891.919,00 |
16:27 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
12.981.711,38 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,40
|
-0,70
|
13.458.870,00 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,30
|
-0,43
|
164.796.658,20 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
0,77
|
166.399.531,82 |
16:28 |
|
CVKMD CVK MADEN
|
19,76
|
3,24
|
641.813.178,56 |
16:27 |
|
CWENE CW ENERJI
|
24,04
|
1,86
|
309.044.532,98 |
16:28 |
|
DAGI DAGI GIYIM
|
8,15
|
1,88
|
43.657.379,47 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
0,08
|
577.004.989,57 |
16:28 |
|
DARDL DARDANEL
|
2,54
|
2,42
|
48.792.190,59 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
1,65
|
45.715.550,66 |
16:27 |
|
DENGE DENGE HOLDING
|
2,77
|
3,36
|
36.592.246,70 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
2,11
|
209.863.483,60 |
16:28 |
|
DERIM DERIMOD
|
36,88
|
3,07
|
29.102.268,06 |
16:27 |
|
DESA DESA DERI
|
15,22
|
5,40
|
35.108.115,42 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
57,45
|
1,50
|
6.496.934,75 |
16:25 |
|
DEVA DEVA HOLDING
|
69,40
|
4,52
|
59.424.739,40 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-1,21
|
27.824.411,30 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,74
|
1,73
|
974.615,80 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
2,95
|
7.326.019,61 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,76
|
1,21
|
13.748.712,46 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
70.632.418,58 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,94
|
0,93
|
26.697.572,90 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,26
|
17.740.687,27 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
2,09
|
11.625.066,20 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
173,30
|
1,70
|
253.800.122,80 |
16:27 |
|
DOBUR DOGAN BURDA
|
334,25
|
1,91
|
16.662.679,75 |
16:26 |
|
DOCO DO-CO
|
10.800,00
|
0,05
|
26.661.817,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
1,49
|
90.200.154,35 |
16:27 |
|
DOFRB DOF ROBOTIK
|
148,30
|
-6,91
|
1.146.491.700,40 |
16:28 |
|
DOGUB DOGUSAN
|
30,50
|
-1,29
|
13.441.924,02 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,78
|
1,14
|
176.463.902,20 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,08
|
4.301.092,22 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
826.732.243,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-7,11
|
121.214.000,60 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
2,66
|
7.112.162,05 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
15,21
|
0,93
|
22.888.547,03 |
16:27 |
|
DYOBY DYO BOYA
|
14,00
|
1,82
|
27.790.162,50 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,78
|
1,19
|
27.894.502,80 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
6,71
|
54.314.115,30 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
2,91
|
412.224.407,90 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
4,35
|
256.447.915,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
2,53
|
21.678.117,50 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,04
|
3,02
|
50.986.861,38 |
16:27 |
|
EFORC EFOR YATIRIM
|
131,90
|
2,97
|
236.167.626,40 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
2,25
|
81.378.432,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,81
|
22.108.638,22 |
16:28 |
|
EGEPO NASMED EGEPOL
|
8,37
|
-0,24
|
30.665.046,63 |
16:27 |
|
EGGUB EGE GUBRE
|
103,10
|
0,98
|
45.269.175,20 |
16:24 |
|
EGPRO EGE PROFIL
|
26,32
|
0,53
|
23.030.336,36 |
16:27 |
|
EGSER EGE SERAMIK
|
3,33
|
2,15
|
10.142.653,75 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,21
|
0,83
|
3.180.653.345,72 |
16:28 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
6,36
|
251.768.185,54 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,28
|
2,28
|
6.822.250,43 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,13
|
30.934.476,30 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
50,05
|
-5,48
|
2.338.438.407,36 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
2,12
|
11.927.707,83 |
16:23 |
|
ENERY ENERYA ENERJI
|
9,60
|
2,24
|
306.287.367,76 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
79,15
|
0,89
|
147.938.558,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
73,55
|
5,83
|
1.218.421.060,20 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,60
|
-1,71
|
157.744.257,40 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
1,19
|
58.080.673,28 |
16:27 |
|
EPLAS EGEPLAST
|
6,33
|
0,16
|
24.906.396,63 |
16:28 |
|
ERBOS ERBOSAN
|
179,50
|
1,64
|
9.227.858,80 |
16:17 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
2,70
|
9.386.791,40 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
2,62
|
4.194.444.231,16 |
16:28 |
|
ERSU ERSU GIDA
|
21,36
|
-0,84
|
30.763.054,30 |
16:27 |
|
ESCAR ESCAR FILO
|
20,00
|
6,72
|
237.002.873,30 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
3,07
|
191.659.465,05 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
14,60
|
1,88
|
241.236.368,87 |
16:28 |
|
ETILR ETILER GIDA
|
4,22
|
2,43
|
29.903.899,87 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-0,57
|
4.490.825,52 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-3,51
|
7.124.583,53 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
3,27
|
80.527.022,16 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,50
|
0,47
|
258.128.064,42 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,95
|
3.071.306,18 |
16:26 |
|
EYGYO EYG GMYO
|
4,72
|
0,64
|
34.745.587,38 |
16:27 |
|
FADE FADE GIDA
|
15,70
|
1,82
|
27.482.787,63 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,81
|
2,51
|
135.533.613,18 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
5,69
|
12.943.793,11 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
2,71
|
18.791.000,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,12
|
3,91
|
296.498.211,43 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
4,39
|
9,75
|
565.285.737,76 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,30
|
4,40
|
150.670.169,85 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
1,58
|
42.079.636,76 |
16:28 |
|
FROTO FORD OTOSAN
|
91,30
|
-1,24
|
1.138.157.943,95 |
16:28 |
|
FZLGY FUZUL GMYO
|
15,06
|
1,96
|
77.265.685,01 |
16:28 |
|
GARAN GARANTI BANKASI
|
119,00
|
-0,42
|
5.592.529.376,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,24
|
2,10
|
6.272.400,90 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
4,85
|
173.289.639,00 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
21.297.204,62 |
16:25 |
|
GENIL GEN ILAC
|
213,10
|
2,95
|
235.923.333,10 |
16:28 |
|
GENTS GENTAS
|
9,10
|
0,66
|
49.886.512,34 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
1,21
|
95.672.985,27 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
3,66
|
96.960.265,72 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,40
|
-1,53
|
105.933.695,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
0,15
|
9.583.013,98 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,99
|
31.307.691,90 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,40
|
1,47
|
254.623.120,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,90
|
28.303.564,95 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,16
|
0,40
|
109.677.532,54 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-1,50
|
67.492.625,66 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,22
|
63.411.196,30 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
1,01
|
32.105.046,75 |
16:27 |
|
GOODY GOOD-YEAR
|
16,87
|
1,14
|
10.083.782,36 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
1,33
|
30.612.519,92 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,66
|
-0,26
|
2.022.871,81 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
1,82
|
167.859.956,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
657,50
|
6,39
|
329.212.484,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
1,53
|
7.264.834,00 |
16:28 |
|
GSDHO GSD HOLDING
|
4,21
|
1,45
|
20.712.566,70 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
224.428.979,73 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-0,27
|
504.288.415,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
114,40
|
8,75
|
221.649.709,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
1,62
|
47.619.653,52 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,46
|
74.515.193,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
25,80
|
2,63
|
941.247.092,52 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,25
|
11.054.116,96 |
16:27 |
|
HATSN HATSAN GEMI
|
46,24
|
1,72
|
35.136.416,26 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
4,45
|
3,49
|
331.365.264,68 |
16:28 |
|
HEDEF HEDEF HOLDING
|
71,05
|
7,25
|
153.161.651,70 |
16:26 |
|
HEKTS HEKTAS
|
3,31
|
2,16
|
354.440.918,75 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
2,97
|
29.530.648,94 |
16:28 |
|
HLGYO HALK GMYO
|
3,56
|
0,56
|
84.994.259,55 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
3,93
|
177.775.158,20 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
2,01
|
46.170.687,50 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
-0,87
|
25.515.067,36 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,99
|
7,17
|
17.627.762,88 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
2,52
|
32.025.123,35 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,63
|
5,24
|
56.673.273,43 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
2,40
|
28.985.529,05 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,93
|
4,64
|
80.874.991,98 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
4.398.443,18 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,36
|
-0,37
|
589.088.364,62 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,88
|
2,12
|
9.152.460,74 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
6.210.036,83 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
4,00
|
66.097.839,57 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,52
|
1,73
|
284.602.983,79 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
3,14
|
53.784.011,92 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
25.525.466,02 |
16:27 |
|
IMASM IMAS MAKINA
|
4,71
|
1,73
|
348.959.314,47 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,94
|
3,52
|
27.435.953,48 |
16:28 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
367.782.450,12 |
16:28 |
|
INGRM INGRAM BILISIM
|
410,50
|
1,23
|
12.835.352,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
258,00
|
3,74
|
22.108.321,80 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
3,50
|
76.365.046,92 |
16:27 |
|
INVES INVESTCO HOLDING
|
327,75
|
-1,65
|
33.763.611,00 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
3,55
|
152.049.466,65 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
1,63
|
4.053.198.775,11 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
2,84
|
78.463.821,20 |
16:27 |
|
ISFIN IS FIN.KIR.
|
16,99
|
0,24
|
26.377.432,69 |
16:26 |
|
ISGSY IS GIRISIM
|
75,40
|
-0,79
|
124.526.309,25 |
16:28 |
|
ISGYO IS GMYO
|
19,14
|
1,70
|
47.438.908,45 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,93
|
3,24
|
79.372.466,96 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
2,30
|
267.795.959,18 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
4.484.846,57 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,87
|
7.322.572,26 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
3,25
|
84.504.604,78 |
16:28 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,00
|
71.533.556,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
3,53
|
11.794.997,65 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
1,46
|
23.265.341,88 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
1,08
|
34.740.742,62 |
16:27 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
153.284.775,25 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
1,72
|
28.374.384,52 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,43
|
84.454.955,21 |
16:28 |
|
KARTN KARTONSAN
|
80,05
|
2,83
|
12.557.400,90 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
3,26
|
459.543.778,66 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
2,33
|
22.838.289,85 |
16:28 |
|
KBORU KUZEY BORU
|
13,97
|
0,29
|
121.855.340,09 |
16:27 |
|
KCAER KOCAER CELIK
|
12,84
|
2,07
|
42.417.396,23 |
16:28 |
|
KCHOL KOC HOLDING
|
158,30
|
0,89
|
3.625.469.472,70 |
16:28 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
2,13
|
23.667.114,46 |
16:27 |
|
KGYO KORAY GMYO
|
4,51
|
0,67
|
27.624.191,17 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
0,00
|
16.218.662,20 |
16:24 |
|
KLGYO KILER GMYO
|
6,65
|
-1,92
|
132.807.603,26 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
3,05
|
70.304.212,24 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
3,69
|
19.176.785,30 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
144,60
|
-6,53
|
1.049.900.076,90 |
16:28 |
|
KLSER KALESERAMIK
|
28,80
|
2,13
|
29.103.267,50 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
1,37
|
37.103.166,10 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
0,51
|
79.072.529,85 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
1,20
|
17.519.685,10 |
16:28 |
|
KNFRT KONFRUT TARIM
|
14,21
|
1,28
|
27.950.502,30 |
16:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
34.429.554,22 |
16:27 |
|
KONKA KONYA KAGIT
|
51,60
|
0,68
|
21.059.226,50 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,70
|
-1,98
|
1.196.950.905,14 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
3,26
|
70.424.232,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,06
|
2,19
|
26.073.935,22 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,78
|
30.996.258,45 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
3,82
|
39.805.044,38 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
3,43
|
393.510.725,15 |
16:27 |
|
KOZAL KOZA ALTIN
|
24,28
|
2,71
|
1.386.866.952,20 |
16:28 |
|
KRDMA KARDEMIR (A)
|
30,00
|
0,47
|
74.631.433,56 |
16:28 |
|
KRDMB KARDEMIR (B)
|
24,66
|
1,82
|
16.280.552,78 |
16:27 |
|
KRDMD KARDEMIR (D)
|
24,92
|
2,72
|
1.155.342.962,92 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
2,69
|
25.181.029,63 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
14,55
|
4,68
|
20.688.830,83 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-1,93
|
55.592.721,94 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,44
|
1,66
|
60.673.188,04 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
32,38
|
-0,37
|
13.402.433,90 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,31
|
5,00
|
22.900.204,33 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,29
|
2,63
|
353.049.743,40 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
2,98
|
26.690.643,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,20
|
3,74
|
67.424.232,80 |
16:27 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
6,54
|
404.419.637,56 |
16:28 |
|
KZBGY KIZILBUK GYO
|
15,50
|
-0,32
|
172.139.266,29 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
0,84
|
11.853.120,34 |
16:25 |
|
LIDER LDR TURIZM
|
65,60
|
1,08
|
65.011.065,55 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,84
|
1,59
|
32.322.925,11 |
16:27 |
|
LILAK LILA KAGIT
|
28,82
|
3,15
|
120.275.173,62 |
16:27 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
290.200.971,25 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,75
|
18.328.186,83 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
1,46
|
79.583.786,62 |
16:28 |
|
LOGO LOGO YAZILIM
|
160,50
|
-2,85
|
57.019.180,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,78
|
1,76
|
142.357.451,10 |
16:28 |
|
LUKSK LUKS KADIFE
|
102,40
|
4,54
|
12.141.010,70 |
16:28 |
|
LYDHO LYDIA HOLDING
|
126,60
|
7,29
|
254.487.103,40 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,16
|
15.245.890,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
2,68
|
14.851.243,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,26
|
7,10
|
74.018.410,08 |
16:28 |
|
MAGEN MARGUN ENERJI
|
22,00
|
3,19
|
92.153.204,64 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,46
|
1,79
|
10.705.936,84 |
16:23 |
|
MAKTK MAKINA TAKIM
|
15,56
|
-3,71
|
112.075.378,28 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,72
|
-0,74
|
103.079.360,05 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
3,04
|
20.863.857,58 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,30
|
0,89
|
38.412.755,62 |
16:28 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
206.014.156,65 |
16:28 |
|
MARTI MARTI OTEL
|
3,20
|
2,89
|
57.133.210,62 |
16:26 |
|
MAVI MAVI GIYIM
|
38,44
|
4,06
|
416.697.220,54 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
2,73
|
14.962.710,00 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,50
|
1,09
|
59.467.550,90 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
0,41
|
67.443.459,21 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,48
|
3,13
|
7.186.865,79 |
16:24 |
|
MERCN MERCAN KIMYA
|
30,62
|
2,13
|
218.734.219,96 |
16:27 |
|
MERIT MERIT TURIZM
|
19,86
|
2,11
|
50.925.231,63 |
16:28 |
|
MERKO MERKO GIDA
|
13,82
|
0,88
|
46.573.108,44 |
16:28 |
|
METRO METRO HOLDING
|
5,33
|
0,38
|
161.454.471,40 |
16:28 |
|
MGROS MIGROS TICARET
|
443,25
|
0,85
|
616.326.990,25 |
16:28 |
|
MHRGY MHR GMYO
|
3,79
|
3,27
|
15.585.578,20 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
1,60
|
544.277.977,76 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
3,11
|
34.861.938,39 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,05
|
3,98
|
26.281.152,86 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
1,14
|
31.685.339,03 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,08
|
1,68
|
27.647.173,04 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
5,20
|
213.959.937,50 |
16:27 |
|
MPARK MLP SAGLIK
|
335,75
|
-0,67
|
94.641.621,25 |
16:27 |
|
MRGYO MARTI GMYO
|
3,00
|
1,35
|
82.912.943,49 |
16:27 |
|
MRSHL MARSHALL
|
1.765,00
|
1,44
|
24.011.109,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
10.671.583,95 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,08
|
15.989.927,42 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-0,42
|
15.275.916,60 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
0,44
|
2.766.193,85 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,78
|
1,27
|
44.904.780,92 |
16:28 |
|
NETAS NETAS TELEKOM.
|
77,20
|
3,69
|
93.034.753,85 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
3,85
|
39.221.106,22 |
16:24 |
|
NTGAZ NATURELGAZ
|
9,37
|
1,85
|
35.633.381,74 |
16:27 |
|
NTHOL NET HOLDING
|
42,82
|
1,90
|
44.479.091,18 |
16:27 |
|
NUGYO NUROL GMYO
|
9,48
|
1,17
|
17.230.261,19 |
16:27 |
|
NUHCM NUH CIMENTO
|
259,75
|
-0,10
|
70.885.800,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
42,86
|
1,56
|
74.065.403,40 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
1,93
|
8.586.566,06 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,75
|
148.717.209,82 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
193,10
|
3,76
|
159.588.995,90 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
68,75
|
1,33
|
74.880.880,15 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,00
|
1,16
|
1.494.654.142,40 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
3,34
|
41.210.611,10 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
2,32
|
7.161.919,56 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
1,34
|
45.626.434,20 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,50
|
116.698.055,04 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
44.997.765,16 |
16:27 |
|
OTKAR OTOKAR
|
435,00
|
0,81
|
170.378.279,00 |
16:28 |
|
OTTO OTTO HOLDING
|
472,75
|
1,78
|
39.479.703,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,58
|
1,70
|
661.454.405,92 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
34,94
|
0,17
|
3.022.876,26 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,98
|
5,78
|
24.530.044,51 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,20
|
-0,40
|
14.449.819,08 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
218,60
|
-0,64
|
79.326.499,70 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,89
|
2,12
|
20.221.856,33 |
16:28 |
|
OZKGY OZAK GMYO
|
13,65
|
-2,92
|
73.703.215,01 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,86
|
1,69
|
8.905.623,94 |
16:26 |
|
OZSUB OZSU BALIK
|
16,92
|
0,71
|
11.366.383,34 |
16:27 |
|
OZYSR OZYASAR TEL
|
32,10
|
-1,53
|
37.175.670,10 |
16:28 |
|
PAGYO PANORA GMYO
|
87,10
|
0,11
|
7.425.064,25 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
3,78
|
11.890.009,25 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,13
|
143.989.002,61 |
16:28 |
|
PARSN PARSAN
|
92,85
|
2,71
|
14.877.516,05 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
1,49
|
232.845.607,60 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,30
|
-4,12
|
1.003.102.904,94 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,14
|
1,25
|
23.861.300,24 |
16:27 |
|
PEKGY PEKER GMYO
|
11,05
|
6,05
|
4.925.267.148,30 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,93
|
0,22
|
38.767.681,39 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
2,47
|
22.386.970,99 |
16:28 |
|
PETKM PETKIM
|
19,91
|
0,05
|
1.409.339.395,56 |
16:28 |
|
PETUN PINAR ET VE UN
|
13,21
|
0,30
|
25.563.047,47 |
16:27 |
|
PGSUS PEGASUS
|
208,50
|
-0,10
|
3.417.468.210,30 |
16:28 |
|
PINSU PINAR SU
|
12,72
|
-4,14
|
316.654.669,95 |
16:28 |
|
PKART PLASTIKKART
|
79,75
|
-2,80
|
46.747.592,70 |
16:27 |
|
PKENT PETROKENT TURIZM
|
217,60
|
2,54
|
24.425.434,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,61
|
40.609.006,28 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,41
|
14.843.225,84 |
16:28 |
|
PNSUT PINAR SUT
|
14,99
|
0,13
|
38.864.933,25 |
16:27 |
|
POLHO POLISAN HOLDING
|
18,00
|
2,21
|
124.431.821,68 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.882,50
|
-0,36
|
68.537.547,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
2,82
|
7.979.228,71 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28
|
4,13
|
12.323.928,66 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
106.116.318,49 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
1,93
|
5.928.706,98 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
155,00
|
0,65
|
6.636.498,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,53
|
-4,59
|
3.456.328.793,01 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
2,19
|
221.575.003,22 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,40
|
0,98
|
85.819.892,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
249,60
|
5,36
|
205.522.725,95 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
1,00
|
129.751.682,59 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,90
|
-0,27
|
40.069.901,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,52
|
-1,78
|
3.992.978,74 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
23,42
|
-1,18
|
11.141.364,06 |
16:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
2,34
|
187.882.101,29 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,38
|
1,19
|
8.974.064,20 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-0,25
|
124.278.620,36 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,12
|
0,00
|
38.147.319,56 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,07
|
49.885.833,49 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
-1,87
|
100.640.220,12 |
16:28 |
|
SAHOL SABANCI HOLDING
|
78,90
|
0,00
|
1.774.686.999,95 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
0,32
|
6.034.477,72 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
27,56
|
0,80
|
3.825.096,98 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
3,09
|
54.030.574,93 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,98
|
9.919.287,92 |
16:26 |
|
SARKY SARKUYSAN
|
14,66
|
3,60
|
21.930.448,86 |
16:28 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
4.025.037.778,99 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,65
|
0,70
|
36.513.891,26 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
2,44
|
78.795.901,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
3,16
|
33.405.350,62 |
16:27 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
17.407.042,11 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,74
|
1.631.839,70 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
0,27
|
3.524.328,45 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,15
|
0,33
|
49.303.998,75 |
16:27 |
|
SELVA SELVA GIDA
|
3,24
|
2,21
|
21.959.965,27 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
3,03
|
48.532.950,73 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
-0,16
|
4.663.339,72 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
8.261.696,83 |
16:28 |
|
SISE SISE CAM
|
34,56
|
2,61
|
1.696.067.489,68 |
16:28 |
|
SKBNK SEKERBANK
|
6,63
|
0,45
|
219.757.176,67 |
16:27 |
|
SKTAS SOKTAS
|
4,81
|
2,34
|
40.621.696,02 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,00
|
0,72
|
8.729.508,40 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,15
|
56.270.758,86 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
1,07
|
18.116.304,22 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,76
|
1,67
|
43.305.061,90 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
347,50
|
9,11
|
687.546.104,25 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,58
|
2,00
|
88.321.729,55 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
1,02
|
31.683.913,93 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
1,33
|
12.916.263,47 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
1,39
|
212.782.561,78 |
16:27 |
|
SONME SONMEZ FILAMENT
|
133,00
|
7,00
|
7.160.687,20 |
16:27 |
|
SRVGY SERVET GMYO
|
3,06
|
2,00
|
58.541.331,40 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
-1,86
|
20.092.314,12 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,30
|
0,13
|
60.309.480,44 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
0,19
|
60.473.685,08 |
16:27 |
|
TABGD TAB GIDA
|
234,40
|
-0,47
|
192.384.247,40 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
0,54
|
93.693.349,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,70
|
0,63
|
111.190.029,60 |
16:28 |
|
TATGD TAT GIDA
|
12,40
|
2,06
|
18.209.294,90 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
226,20
|
2,35
|
361.190.720,00 |
16:27 |
|
TBORG T.TUBORG
|
179,00
|
2,87
|
66.470.111,30 |
16:27 |
|
TCELL TURKCELL
|
94,95
|
4,51
|
3.224.162.453,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
42,96
|
0,00
|
36.065.409,32 |
16:27 |
|
TDGYO TREND GMYO
|
20,98
|
0,19
|
12.077.147,18 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,15
|
9,20
|
3.107.762.861,10 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
593.753.998,84 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
889,50
|
1,08
|
1.664.076.359,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
1,47
|
41.082.556,06 |
16:27 |
|
TGSAS TGS DIS TICARET
|
186,90
|
1,03
|
12.252.338,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-0,33
|
9.407.760.034,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
1,44
|
168.355.460,40 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,08
|
97.945.722,60 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,80
|
3,14
|
9.940.965,00 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,00
|
-0,79
|
23.498.391,20 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,30
|
55.601.518,70 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
2,61
|
20.149.917,92 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
1,46
|
918.020.679,10 |
16:28 |
|
TRCAS TURCAS HOLDING
|
37,94
|
2,15
|
76.135.218,42 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,74
|
102.434.217,10 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
330,25
|
3,61
|
337.798.770,25 |
16:28 |
|
TRILC TURK ILAC SERUM
|
20,62
|
1,58
|
33.444.673,40 |
16:27 |
|
TSGYO TSKB GMYO
|
7,33
|
1,81
|
17.553.152,07 |
16:27 |
|
TSKB T.S.K.B.
|
12,19
|
-1,06
|
383.105.534,01 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
368.022.185,36 |
16:28 |
|
TTKOM TURK TELEKOM
|
51,10
|
3,61
|
1.152.393.908,93 |
16:28 |
|
TTRAK TURK TRAKTOR
|
552,50
|
1,10
|
57.237.471,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,05
|
2,61
|
21.237.727,08 |
16:28 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
440.385.769,45 |
16:28 |
|
TUPRS TUPRAS
|
178,70
|
2,64
|
2.273.519.947,60 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,42
|
442.884.884,69 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
3,58
|
23.937.323,28 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
3,04
|
110.151.263,80 |
16:27 |
|
UFUK UFUK YATIRIM
|
944,00
|
2,44
|
104.623.019,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
1,41
|
11.529.488,64 |
16:27 |
|
ULKER ULKER BISKUVI
|
100,40
|
1,41
|
681.684.904,30 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
51.915.367,60 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
178,90
|
3,41
|
26.430.194,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
2,22
|
14.132.780,56 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
4,22
|
17.198.013,19 |
16:25 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
212.943.178,36 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,38
|
1,45
|
829.734.393,26 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
85.423.795,37 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
3,54
|
43.829.366,85 |
16:27 |
|
VANGD VANET GIDA
|
38,66
|
-1,33
|
7.154.905,82 |
16:23 |
|
VBTYZ VBT YAZILIM
|
18,28
|
1,05
|
7.718.301,78 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
3,34
|
24.458.990,46 |
16:28 |
|
VERUS VERUSA HOLDING
|
265,25
|
1,14
|
31.215.460,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
0,77
|
104.364.051,86 |
16:27 |
|
VESTL VESTEL
|
32,52
|
2,20
|
182.830.200,68 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,62
|
5,46
|
2.311.523,80 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,30
|
1,77
|
45.979.406,29 |
16:27 |
|
VKING VIKING KAGIT
|
28,36
|
2,83
|
13.843.347,16 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
1,64
|
66.536.863,15 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
133,40
|
2,69
|
835.756.201,80 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
1,70
|
45.661.305,75 |
16:26 |
|
YATAS YATAS
|
32,54
|
4,36
|
21.689.268,78 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
-3,83
|
42.182.584,98 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
2,33
|
121.854.332,52 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,00
|
78.290.323,20 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
0,55
|
26.229.913,30 |
16:27 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,72
|
1,31
|
34.142.119,10 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,64
|
-0,42
|
5.070.611.342,14 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
3,57
|
44.072.548,63 |
16:28 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
-4,29
|
83.674.182,78 |
16:28 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
475.275.732,58 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,24
|
34.831.658,54 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
2,00
|
7.652.493,55 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
108.911.369,51 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
1,79
|
14.627.739,26 |
16:27 |
