|
A1CAP A1 CAPITAL YATIRIM
|
2,56
|
-4.48
|
2.114.098,46 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
1.400.951,03 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
7,32
|
-0.68
|
6.055.307,75 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
76,15
|
-3.49
|
1.795.772,80 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
19,93
|
-5.90
|
12.104.329,55 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
3.183.824,01 |
10:57 |
|
ADGYO ADRA GMYO
|
39,04
|
-3.79
|
1.880.123,96 |
10:57 |
|
AEFES ANADOLU EFES
|
15,79
|
-0.69
|
91.051.478,32 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,69
|
-1.02
|
3.716.119,39 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,40
|
0.20
|
12.047.480,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,90
|
0.81
|
55.817.159,72 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
2.315.322,02 |
10:57 |
|
AGYO ATAKULE GMYO
|
5,70
|
-3.39
|
437.169,75 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
-1.09
|
20.201.483,96 |
10:57 |
|
AHSGY AHES GMYO
|
5,36
|
-4.11
|
3.873.915,06 |
10:57 |
|
AKBNK AKBANK
|
62,90
|
-0.16
|
1.368.813.049,00 |
10:57 |
|
AKCNS AKCANSA
|
181,10
|
-0.77
|
9.467.288,50 |
10:57 |
|
AKENR AKENERJI
|
6,52
|
1.56
|
12.817.113,61 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,19
|
-1.35
|
2.905.066,45 |
10:51 |
|
AKFIS AKFEN INSAAT
|
14,51
|
-3.84
|
18.535.565,49 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-3.78
|
11.581.771,43 |
10:57 |
|
AKGRT AKSIGORTA
|
4,61
|
0.22
|
10.634.725,96 |
10:57 |
|
AKHAN AKHAN UN
|
22,78
|
0.80
|
5.980.597,88 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
180,40
|
-0.17
|
633.543,30 |
10:56 |
|
AKSA AKSA
|
10,29
|
-0.77
|
12.700.723,27 |
10:57 |
|
AKSEN AKSA ENERJI
|
65,70
|
-2.38
|
44.297.340,70 |
10:57 |
|
AKSGY AKIS GMYO
|
8,95
|
-0.78
|
1.204.203,19 |
10:56 |
|
AKSUE AKSU ENERJI
|
10,53
|
-5.22
|
6.178.703,09 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-2.74
|
431.334,93 |
10:57 |
|
ALARK ALARKO HOLDING
|
95,45
|
1.22
|
48.197.033,95 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-2.70
|
69.980.294,72 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
-0.10
|
11.364.505,06 |
10:57 |
|
ALCAR ALARKO CARRIER
|
553,00
|
-1.07
|
5.086.209,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,55
|
-0.39
|
9.724.471,05 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
22,72
|
-2.66
|
3.757.400,80 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
2.915.949,86 |
10:56 |
|
ALKA ALKIM KAGIT
|
4,63
|
-1.91
|
1.090.192,69 |
10:56 |
|
ALKIM ALKIM KIMYA
|
9,39
|
-1.88
|
1.205.618,96 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,54
|
-7.31
|
49.883.513,34 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,82
|
-1.64
|
159.475.238,08 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,88
|
-3.89
|
25.621.264,24 |
10:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
90.845.320,19 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,89
|
1.03
|
7.645.235,97 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
-0.11
|
20.939.039,40 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
1.91
|
38.813.385,00 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
69,85
|
-3.72
|
2.755.025,75 |
10:57 |
|
ARCLK ARCELIK
|
69,80
|
-1.69
|
13.485.260,75 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,30
|
-2.56
|
49.150.460,85 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
11,00
|
-2.22
|
377.461,25 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,90
|
-2.63
|
3.384.226,52 |
10:57 |
|
ARMGD ARMADA GIDA
|
105,80
|
0.57
|
28.859.650,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,93
|
-0.34
|
5.663.309,08 |
10:57 |
|
ARTMS ARTEMIS HALI
|
28,58
|
-1.58
|
536.966,90 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
2.308.303,52 |
10:56 |
|
ASELS ASELSAN
|
343,00
|
-4.32
|
4.935.594.347,50 |
10:57 |
|
ASGYO ASCE GMYO
|
8,75
|
-0.34
|
2.361.530,29 |
10:57 |
|
ASTOR ASTOR ENERJI
|
169,10
|
-4.19
|
1.753.970.974,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
36,62
|
-1.61
|
937.168,36 |
10:57 |
|
ATAGY ATA GMYO
|
7,01
|
1.45
|
63.191,25 |
10:53 |
|
ATAKP ATAKEY PATATES
|
34,98
|
-0.29
|
2.196.691,20 |
10:57 |
|
ATATP ATP YAZILIM
|
204,20
|
-1.59
|
17.572.186,20 |
10:57 |
|
ATATR ATA TURIZM
|
3,87
|
-0.77
|
9.218.153,61 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,08
|
-2.63
|
601.298,78 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,49
|
-3.63
|
1.031.443,67 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
-3.31
|
3.191.671,62 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
-3.77
|
2.166.205,48 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
46,62
|
-2.14
|
3.865.598,84 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,10
|
-0.56
|
90.478,14 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
294,00
|
-1.34
|
1.256.432,25 |
10:55 |
|
AYDEM AYDEM ENERJI
|
21,60
|
-0.74
|
17.568.156,18 |
10:57 |
|
AYEN AYEN ENERJI
|
23,00
|
-1.37
|
852.479,64 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
268,50
|
-0.92
|
36.122.705,00 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-1.49
|
1.177.637,58 |
10:55 |
|
BAGFS BAGFAS
|
16,51
|
-2.25
|
3.796.264,63 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
138,10
|
-7.25
|
15.095.543,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
24,44
|
-3.09
|
644.996,90 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,55
|
0.53
|
22.753.472,27 |
10:57 |
|
BANVT BANVIT
|
109,60
|
-2.23
|
1.784.570,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,06
|
-1.17
|
1.730.279,92 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
-1.44
|
1.772.991,81 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-4.40
|
7.777.646,21 |
10:57 |
|
BERA BERA HOLDING
|
9,31
|
-2.51
|
7.613.424,70 |
10:57 |
|
BESLR BESLER GIDA
|
9,40
|
-1.78
|
1.302.616,65 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
17,26
|
-2.15
|
8.529.383,48 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,48
|
-2.95
|
94.079.251,02 |
10:57 |
|
BEYAZ BEYAZ FILO
|
12,66
|
-2.84
|
932.222,22 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,80
|
-2.31
|
3.910.008,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,86
|
-2.43
|
1.713.747,18 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,63
|
-7.07
|
16.731.249,35 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
55.299.381,78 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,30
|
-3.82
|
13.891.817,86 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
356,00
|
-2.40
|
836.727.537,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,78
|
-2.70
|
6.176.817,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,40
|
-3.13
|
9.502.935,43 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,47
|
-0.57
|
3.685.883,45 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,52
|
-2.39
|
182.112,54 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
18.689.187,33 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
3,94
|
0.25
|
4.838.921,50 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,40
|
-2.10
|
2.016.385,01 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
26,14
|
-2.02
|
25.616.128,06 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,18
|
-1.68
|
1.139.393,96 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
33,80
|
-1.69
|
14.000.516,24 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-0.61
|
10.880.379,96 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,80
|
-2.68
|
3.190.310,65 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-4.44
|
22.140.888,28 |
10:57 |
|
BORSK BOR SEKER
|
4,58
|
-2.14
|
2.415.632,27 |
10:57 |
|
BOSSA BOSSA
|
4,95
|
-0.60
|
217.501,69 |
10:57 |
|
BRISA BRISA
|
65,40
|
-1.13
|
809.414,65 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,84
|
-3.20
|
188.939,67 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
339.735,20 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,36
|
-3.16
|
2.933.834,92 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00
|
0.15
|
216.629.644,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.205,00
|
-1.31
|
20.123.008,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
3,94
|
-9.01
|
21.728.870,79 |
10:53 |
|
BTCIM BATICIM BATI ANADOLU
|
1,41
|
-6.62
|
54.743.880,24 |
10:57 |
|
BUCIM BURSA CIMENTO
|
3,94
|
-1.01
|
2.028.566,91 |
10:56 |
|
BULGS BULLS GSYO
|
5,12
|
-5.19
|
7.791.914,07 |
10:56 |
|
BURCE BURCELIK
|
14,85
|
-1.26
|
2.102.793,59 |
10:55 |
|
BURVA BURCELIK VANA
|
179,50
|
-4.01
|
2.729.331,60 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
49,76
|
-1.56
|
13.987.632,13 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,50
|
-2.76
|
565.846,50 |
10:56 |
|
CANTE CAN2 TERMIK
|
0,94
|
-1.05
|
17.430.474,49 |
10:57 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,66
|
-3.22
|
2.153.556,68 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-1.98
|
21.420.508,40 |
10:57 |
|
CELHA CELIK HALAT
|
24,56
|
2.33
|
17.414.050,88 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
2.787.251,86 |
10:57 |
|
CEMTS CEMTAS
|
6,40
|
1.11
|
3.273.835,43 |
10:57 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
14.131.450,35 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
17,58
|
-3.51
|
3.507.166,60 |
10:57 |
|
CGCAM CAGDAS CAM
|
15,79
|
-1.68
|
6.622.655,45 |
10:57 |
|
CIMSA CIMSA
|
39,00
|
-1.76
|
37.513.152,60 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,35
|
-2.32
|
63.436.680,40 |
10:57 |
|
CLEBI CELEBI
|
1.138,00
|
-3.56
|
7.541.166,00 |
10:57 |
|
CMBTN CIMBETON
|
1.010,00
|
-1.85
|
2.589.663,00 |
10:57 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,30
|
-2.26
|
713.386,37 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
71,10
|
-3.00
|
783.209,65 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,35
|
-7.26
|
20.162.969,56 |
10:57 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
5.897.736,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,37
|
-3.09
|
396.983,73 |
10:54 |
|
CVKMD CVK MADEN
|
11,99
|
-3.15
|
74.070.020,78 |
10:57 |
|
CWENE CW ENERJI
|
13,88
|
-3.28
|
49.584.000,19 |
10:57 |
|
DAGI DAGI GIYIM
|
5,64
|
-1.23
|
3.867.162,39 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,12
|
-5.36
|
13.726.662,36 |
10:52 |
|
DARDL DARDANEL
|
0,91
|
-2.15
|
999.386,75 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
3.38
|
12.132.691,42 |
10:57 |
|
DENGE DENGE HOLDING
|
1,18
|
4.42
|
10.463.324,62 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
-3.28
|
1.614.240,88 |
10:57 |
|
DERIM DERIMOD
|
19,67
|
-0.35
|
275.270,68 |
10:56 |
|
DESA DESA DERI
|
7,73
|
-0.13
|
2.803.327,51 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
21,46
|
-0.92
|
511.102,34 |
10:55 |
|
DEVA DEVA HOLDING
|
70,20
|
-0.43
|
2.076.829,65 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
48,28
|
-1.71
|
866.943,02 |
10:55 |
|
DGGYO DOGUS GMYO
|
23,18
|
-1.36
|
468.596,96 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-2.08
|
2.766.970,62 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,53
|
-2.25
|
1.615.025,45 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
8.663.879,40 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,60
|
-2.80
|
16.819.975,23 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
-3.11
|
782.169,70 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,49
|
-3.06
|
1.334.845,54 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
168.262.388,80 |
10:57 |
|
DOCO DO-CO
|
11.510,00
|
4.99
|
20.165.235,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,29
|
-4.40
|
1.873.533,83 |
10:57 |
|
DOFRB DOF ROBOTIK
|
54,55
|
0.18
|
43.161.349,70 |
10:57 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
14.745.538,15 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,34
|
-0.79
|
28.377.951,69 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,34
|
-0.60
|
248.770,57 |
10:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
102.181,05 |
10:50 |
|
DUNYH DUNYA HOLDING
|
12,50
|
-4.58
|
9.134.117,68 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,72
|
2.14
|
3.343.817,09 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
8,62
|
-3.15
|
2.922.865,23 |
10:57 |
|
DYOBY DYO BOYA
|
7,80
|
-1.89
|
1.725.328,94 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,59
|
-0.30
|
1.203.722,71 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-1.13
|
2.381.802,55 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
44,24
|
-4.37
|
55.727.005,92 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
19,54
|
-2.30
|
1.215.877,13 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
150,70
|
-3.52
|
8.616.116,60 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,70
|
-3.57
|
6.151.188,42 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,26
|
-1.57
|
2.577.393,78 |
10:56 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
160.125.982,98 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.775,00
|
-2.20
|
11.589.575,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,58
|
1.39
|
10.405.411,16 |
10:57 |
|
EGEPO NASMED EGEPOL
|
4,04
|
-2.65
|
2.215.325,69 |
10:56 |
|
EGGUB EGE GUBRE
|
81,40
|
0.43
|
16.728.811,80 |
10:57 |
|
EGPRO EGE PROFIL
|
26,86
|
-2.18
|
859.286,20 |
10:57 |
|
EGSER EGE SERAMIK
|
2,01
|
-0.50
|
840.902,31 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,90
|
-1.51
|
7.598.155,82 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,80
|
-1.64
|
260.579.291,99 |
10:57 |
|
EKIM EKIM TURIZM
|
13,62
|
-4.08
|
25.080.840,32 |
10:57 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,47
|
-3.14
|
3.077.087,82 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
361.508,37 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,49
|
-2.25
|
1.543.574,23 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
31.036.728,30 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,94
|
-2.65
|
47.957.741,84 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,82
|
-2.77
|
1.909.916,09 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,28
|
-0.15
|
103.175.036,88 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0.80
|
79.636.877,10 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,70
|
-0.96
|
145.021.211,95 |
10:57 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,15
|
-3.59
|
2.824.689,70 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0
|
4.610.846,28 |
10:56 |
|
EPLAS EGEPLAST
|
4,71
|
-1.67
|
2.208.437,88 |
10:57 |
|
ERBOS ERBOSAN
|
94,65
|
0.53
|
544.979,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
31,40
|
-1.57
|
2.283.276,52 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,48
|
-2.37
|
520.418.255,46 |
10:57 |
|
ERSU ERSU GIDA
|
16,30
|
-3.83
|
1.638.226,18 |
10:57 |
|
ESCAR ESCAR FILO
|
8,00
|
-4.99
|
2.981.524,62 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-7.11
|
31.345.400,70 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
-1.07
|
3.918.012,84 |
10:56 |
|
ETILR ETILER GIDA
|
6,03
|
-0.99
|
4.506.930,04 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-1.88
|
467.636,04 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,70
|
-4.70
|
617.820,90 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
38,30
|
-6.59
|
125.594.406,24 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
8.123.919,43 |
10:57 |
|
EUYO EURO YAT. ORT.
|
2,80
|
-3.78
|
591.984,39 |
10:53 |
|
EYGYO EYG GMYO
|
1,74
|
0.58
|
411.307,37 |
10:57 |
|
FADE FADE GIDA
|
9,45
|
-1.97
|
623.636,06 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
1.47
|
23.427.935,73 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
-2.43
|
1.344.364,19 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
199,20
|
-3.35
|
11.363.184,80 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51
|
0.29
|
9.507.273,20 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
-1.19
|
900.925,91 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-2.41
|
11.071.262,35 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-0
|
4.041.866,75 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,36
|
-2.47
|
5.400.533,72 |
10:57 |
|
FROTO FORD OTOSAN
|
69,10
|
-0.14
|
199.436.542,85 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,38
|
-0.68
|
11.065.329,50 |
10:57 |
|
GARAN GARANTI BANKASI
|
127,70
|
0.79
|
759.619.843,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
21,28
|
-3.18
|
4.686.811,44 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
1.06
|
8.595.970,87 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,09
|
-1.04
|
212.227,33 |
10:56 |
|
GENIL GEN ILAC
|
3,58
|
-3.24
|
31.605.429,35 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,58
|
-2.11
|
2.983.786,02 |
10:57 |
|
GENTS GENTAS
|
3,28
|
-1.20
|
1.203.362,40 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
22,76
|
-1.90
|
35.705.684,48 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,12
|
-4.77
|
51.113.696,70 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,68
|
-4.21
|
5.308.031,45 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,39
|
-3.77
|
319.972,11 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,00
|
-1.96
|
1.041.006,80 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,20
|
-1.79
|
49.479.270,90 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
2.576.348,27 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-1.77
|
8.808.207,25 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
56,30
|
7.75
|
117.079.064,15 |
10:57 |
|
GOKNR GOKNUR GIDA
|
11,99
|
-0.08
|
6.612.219,88 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,44
|
-2.86
|
4.801.696,76 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
214,50
|
-1.42
|
1.364.576,10 |
10:54 |
|
GOODY GOOD-YEAR
|
1,96
|
-0.51
|
1.538.703,36 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
15,69
|
-0.44
|
1.328.426,49 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
6,58
|
-0.30
|
492.260,42 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,90
|
-0.92
|
7.408.186,40 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
69,30
|
-3.75
|
39.334.288,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-1.22
|
2.564.295,38 |
10:55 |
|
GSDHO GSD HOLDING
|
3,66
|
-0.54
|
4.921.131,18 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
6.621.443,63 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
261,75
|
-5.85
|
376.316.431,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
7.952.532,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
16,69
|
-1.01
|
5.165.812,17 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,60
|
-3.11
|
4.588.244,65 |
10:56 |
|
HALKB T. HALK BANKASI
|
43,38
|
0.56
|
143.990.765,72 |
10:57 |
|
HATEK HATAY TEKSTIL
|
5,79
|
-6.76
|
1.662.488,05 |
10:57 |
|
HATSN HATSAN GEMI
|
19,35
|
-3.44
|
7.220.925,68 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-0
|
26.028.047,77 |
10:57 |
|
HEDEF HEDEF HOLDING
|
8,83
|
-7.35
|
216.602.413,95 |
10:57 |
|
HEKTS HEKTAS
|
1,60
|
1.27
|
74.186.678,50 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0.09
|
5.888.525,05 |
10:57 |
|
HLGYO HALK GMYO
|
3,53
|
-1.40
|
4.886.717,76 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
34,96
|
-1.74
|
3.107.549,04 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,26
|
0.48
|
36.829.369,27 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,52
|
-1.31
|
848.435,34 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,05
|
-4.21
|
1.071.504,99 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0.52
|
15.506.489,17 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,73
|
-1.84
|
1.916.211,08 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
12,62
|
-2.32
|
1.758.382,57 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,10
|
0.92
|
7.841.519,40 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,47
|
-3.92
|
850.513,20 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
230.591,40 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
10,94
|
-0.55
|
3.770.446,04 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-2.13
|
122.221,02 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
1.547.475,87 |
10:55 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
8.029.658,10 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
4.302.564,19 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
391.559,47 |
10:55 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.08
|
1.929.692,71 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-1.69
|
8.393.202,74 |
10:56 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
62.724.946,03 |
10:57 |
|
INGRM INGRAM BILISIM
|
194,60
|
-2.31
|
440.233,90 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
153,70
|
-1.09
|
17.502.239,90 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
37,46
|
-1.16
|
30.272.537,38 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,87
|
-1.28
|
727.343,42 |
10:57 |
|
INVES INVESTCO HOLDING
|
638,50
|
-0.55
|
192.784,50 |
10:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-0.33
|
826.226.708,83 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
-0.86
|
7.828.254,15 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,38
|
-2.90
|
5.036.042,84 |
10:57 |
|
ISGSY IS GIRISIM
|
10,72
|
-1.47
|
8.006.520,25 |
10:57 |
|
ISGYO IS GMYO
|
17,87
|
0.11
|
2.460.312,06 |
10:55 |
|
ISKPL ISIK PLASTIK
|
2,26
|
-4.64
|
8.678.866,58 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,32
|
0.80
|
15.616.826,80 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,53
|
-3.62
|
709.027,78 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,79
|
3.23
|
55.615.170,49 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-0.38
|
433.025,13 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,11
|
-6.04
|
21.202.937,63 |
10:57 |
|
IZFAS IZMIR FIRCA
|
13,94
|
-7.25
|
19.891.425,26 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
21,56
|
-3.32
|
435.267,94 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0.83
|
5.087.151,35 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
10,27
|
-2.19
|
2.768.860,18 |
10:57 |
|
KAPLM KAPLAMIN
|
102,50
|
-2.66
|
16.342.342,70 |
10:57 |
|
KARCL KARDEMIR CELIK
|
23,32
|
-3.24
|
81.681.797,16 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,29
|
-2.72
|
2.682.444,18 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,69
|
-1.62
|
24.510.196,77 |
10:57 |
|
KARTN KARTONSAN
|
105,90
|
-0.56
|
43.389.247,10 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
-2.78
|
27.171.299,62 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
-1.26
|
1.313.390,32 |
10:56 |
|
KBORU KUZEY BORU
|
8,19
|
-3.42
|
8.107.730,23 |
10:57 |
|
KCAER KOCAER CELIK
|
8,77
|
-2.56
|
14.972.398,30 |
10:57 |
|
KCHOL KOC HOLDING
|
198,00
|
-0.90
|
886.735.698,90 |
10:57 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-1.04
|
1.994.371,05 |
10:56 |
|
KGYO KORAY GMYO
|
7,77
|
-0.38
|
8.368.789,18 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-4.42
|
2.186.180,33 |
10:57 |
|
KLGYO KILER GMYO
|
3,58
|
-2.19
|
15.153.464,20 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,02
|
-4.15
|
7.875.802,07 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
16,18
|
0.25
|
2.042.196,74 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
9,11
|
-3.90
|
35.110.905,88 |
10:57 |
|
KLSER KALESERAMIK
|
12,11
|
-9.63
|
12.632.070,92 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-1.47
|
11.085.621,06 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,56
|
-1.98
|
4.477.801,40 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
11,03
|
-2.90
|
2.068.854,78 |
10:57 |
|
KNFRT KONFRUT TARIM
|
6,27
|
-2.18
|
1.243.846,39 |
10:57 |
|
KOCMT KOC METALURJI
|
2,22
|
-1.77
|
16.286.330,70 |
10:57 |
|
KONKA KONYA KAGIT
|
6,53
|
-1.80
|
1.941.474,03 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.730,00
|
-2.85
|
1.880.810,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,52
|
-2.70
|
2.131.678,57 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-2.32
|
6.558.291,96 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,32
|
-0.95
|
902.544,54 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
37,66
|
-2.94
|
15.818.378,58 |
10:57 |
|
KRDMA KARDEMIR (A)
|
32,36
|
-3.35
|
12.430.842,80 |
10:57 |
|
KRDMB KARDEMIR (B)
|
42,02
|
-6.29
|
47.145.533,46 |
10:57 |
|
KRDMD KARDEMIR (D)
|
36,76
|
-2.13
|
213.056.428,30 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0.93
|
6.160.228,54 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-1.48
|
746.965,68 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-3.79
|
6.275.504,00 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,47
|
0.78
|
5.692.739,54 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-1.09
|
181.015,64 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1.46
|
300.973,00 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,92
|
-4.16
|
231.664.434,21 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,66
|
-2.73
|
1.321.991,66 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
56,80
|
-2.07
|
1.791.316,05 |
10:56 |
|
KUVVA KUVVA GIDA
|
77,70
|
-0.96
|
1.037.986,35 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
8,47
|
-3.53
|
34.003.645,49 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-1.85
|
5.222.098,20 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
16,18
|
-0.43
|
3.138.594,40 |
10:57 |
|
LIDER LDR TURIZM
|
7,67
|
-3.16
|
29.781.244,77 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
2.789.578,99 |
10:57 |
|
LILAK LILA KAGIT
|
17,66
|
-3.02
|
12.830.402,69 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,73
|
-2.50
|
5.201.132,38 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,23
|
-2.11
|
1.587.983,02 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,21
|
-1.79
|
6.526.579,01 |
10:57 |
|
LOGO LOGO YAZILIM
|
117,70
|
-0.68
|
4.540.202,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,49
|
-1.97
|
2.289.861,19 |
10:57 |
|
LUKSK LUKS KADIFE
|
44,36
|
-2.89
|
1.094.925,24 |
10:53 |
|
LXGYO LUXERA GMYO
|
5,10
|
-3.77
|
4.318.922,02 |
10:57 |
|
LYDHO LYDIA HOLDING
|
17,89
|
-8.16
|
25.283.923,61 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.466.556,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
668,00
|
-2.05
|
4.350.643,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
0.25
|
2.842.540,86 |
10:56 |
|
MAGEN MARGUN ENERJI
|
4,34
|
-3.34
|
21.869.967,77 |
10:57 |
|
MAKIM MAKIM MAKINE
|
11,83
|
-0.84
|
927.469,39 |
10:55 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
1.189.700,08 |
10:51 |
|
MANAS MANAS ENERJI YONETIMI
|
1,94
|
-6.73
|
14.288.694,19 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,40
|
-0.94
|
677.137,85 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,09
|
-3.54
|
11.270.948,27 |
10:57 |
|
MARTI MARTI OTEL
|
1,27
|
1.60
|
49.948.761,22 |
10:57 |
|
MASFN MASFEN ENERJI
|
32,02
|
-1.72
|
7.249.999,24 |
10:56 |
|
MAVI MAVI GIYIM
|
33,76
|
0.42
|
15.834.408,38 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,30
|
-5.44
|
156.395.684,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,04
|
-0.18
|
80.832,30 |
10:50 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
2,95
|
-3.59
|
14.202.740,11 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
-2.65
|
1.923.052,44 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,79
|
-4.37
|
696.003,05 |
10:51 |
|
MERCN MERCAN KIMYA
|
8,35
|
-1.07
|
5.424.645,18 |
10:57 |
|
MERIT MERIT TURIZM
|
11,35
|
-1.82
|
2.550.682,88 |
10:57 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
2.848.822,75 |
10:57 |
|
METEN METGUN ENERJI
|
19,61
|
-0.96
|
29.528.049,55 |
10:57 |
|
METRO METRO HOLDING
|
7,14
|
-2.59
|
5.467.970,63 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,24
|
0.42
|
94.493.412,39 |
10:57 |
|
MGROS MIGROS TICARET
|
425,25
|
-0.47
|
247.437.871,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,69
|
-1.17
|
181.189,14 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
23,34
|
-1.60
|
76.947.246,10 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-4.77
|
8.277.761,03 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,39
|
-2.87
|
407.398,75 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
-2.34
|
5.746.390,93 |
10:56 |
|
MOGAN MOGAN ENERJI
|
7,46
|
-4.73
|
7.005.192,60 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
13,87
|
-1.84
|
2.763.008,03 |
10:57 |
|
MPARK MLP SAGLIK
|
380,50
|
-1.36
|
15.705.356,75 |
10:56 |
|
MRGYO MARTI GMYO
|
1,08
|
0.93
|
37.676.407,61 |
10:57 |
|
MRSHL MARSHALL
|
1.042,00
|
-3.79
|
3.281.596,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.02
|
1.019.645,39 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,91
|
-3.20
|
1.037.423,99 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,43
|
8.63
|
924.911,21 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
-4.10
|
368.400,69 |
10:57 |
|
NATEN NATUREL ENERJI
|
2,68
|
-2.19
|
2.235.783,96 |
10:55 |
|
NETAS NETAS TELEKOM.
|
61,60
|
-4.05
|
8.000.172,55 |
10:57 |
|
NETCD NETCAD YAZILIM
|
86,20
|
5.51
|
254.301.261,30 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,58
|
-2.28
|
13.438.167,00 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,20
|
-4.35
|
4.638.900,84 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,54
|
-1.04
|
3.763.304,87 |
10:57 |
|
NTHOL NET HOLDING
|
34,06
|
-1.05
|
8.953.662,86 |
10:54 |
|
NUGYO NUROL GMYO
|
5,57
|
-0.89
|
1.570.535,29 |
10:57 |
|
NUHCM NUH CIMENTO
|
176,80
|
-0.62
|
5.565.107,10 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,99
|
5.28
|
38.246.012,45 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
17,62
|
-5.42
|
806.989,80 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
-2.19
|
21.272.119,97 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
63,55
|
-9.15
|
177.736.453,35 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
41,66
|
-2.02
|
2.444.150,86 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,65
|
-3.45
|
11.188.593,45 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,18
|
-3.36
|
3.469.466,66 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
-2.20
|
1.417.113,34 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,34
|
-3.29
|
16.031.284,08 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,35
|
-1.08
|
22.308.944,80 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,40
|
-1.57
|
1.179.080,17 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
1.210.721,71 |
10:56 |
|
OTKAR OTOKAR
|
301,50
|
-1.95
|
22.657.031,25 |
10:57 |
|
OTTO OTTO HOLDING
|
83,70
|
-0.36
|
10.976.525,15 |
10:57 |
|
OYAKC OYAK CIMENTO
|
17,92
|
-2.08
|
34.140.733,29 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-3.52
|
374.957,78 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,24
|
-1.13
|
359.292,76 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,88
|
-2.88
|
2.427.802,28 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
50.773,80 |
10:50 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-2.31
|
909.175,56 |
10:57 |
|
OZKGY OZAK GMYO
|
11,34
|
-1.05
|
4.682.544,42 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
-2.26
|
665.512,76 |
10:53 |
|
OZSUB OZSU BALIK
|
27,92
|
-0.71
|
2.194.038,66 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,51
|
-1.62
|
1.069.780,89 |
10:53 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.80
|
671.254,90 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
3.90
|
139.972.746,09 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
32,44
|
-2.23
|
298.442,30 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
5,19
|
-2.99
|
2.632.414,04 |
10:56 |
|
PARSN PARSAN
|
48,82
|
-0.16
|
2.956.371,37 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
38.854.586,52 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,54
|
4.27
|
138.391.418,50 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
-0.99
|
2.177.262,36 |
10:57 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
31.131.510,33 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,69
|
-1.62
|
1.254.268,34 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,11
|
-1.93
|
1.851.733,42 |
10:57 |
|
PETKM PETKIM
|
17,34
|
-0.91
|
193.476.293,81 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,72
|
-5.32
|
10.660.100,11 |
10:57 |
|
PGSUS PEGASUS
|
120,70
|
-0.66
|
155.999.912,20 |
10:57 |
|
PINSU PINAR SU
|
7,38
|
-3.78
|
22.135.397,16 |
10:57 |
|
PKART PLASTIKKART
|
64,00
|
-0.85
|
2.331.593,80 |
10:55 |
|
PKENT PETROKENT TURIZM
|
99,70
|
-1.87
|
2.797.872,05 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,40
|
-0.89
|
1.034.428,71 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
26,24
|
-2.67
|
1.272.093,30 |
10:57 |
|
PNSUT PINAR SUT
|
8,60
|
-4.12
|
7.125.346,77 |
10:57 |
|
POLHO POLISAN HOLDING
|
13,13
|
-1.28
|
1.642.132,46 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.437,00
|
-3.68
|
3.618.376,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,46
|
-3.89
|
7.079.570,71 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,29
|
-1.87
|
2.155.679,98 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
10,94
|
-3.53
|
2.373.640,62 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,62
|
-6.50
|
11.831.836,06 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
60,65
|
6.40
|
7.281.921,05 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,15
|
4.55
|
102.725.689,87 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
-2.22
|
4.898.953,87 |
10:57 |
|
QUICK QUICK SIGORTA
|
39,26
|
-1.60
|
6.923.005,42 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
93,45
|
-1.89
|
1.278.204,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,39
|
-0.83
|
2.960.288,97 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60
|
-0.81
|
9.306.729,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-5.39
|
969.069,72 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
10,27
|
-4.02
|
548.086,53 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
3.61
|
22.078.322,83 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,33
|
1.40
|
5.759.350,75 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
-3.57
|
2.942.369,89 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,16
|
-9.30
|
97.786.541,14 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
-4.95
|
58.461.123,64 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,77
|
-4.99
|
3.342.760,60 |
10:49 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-1.02
|
470.406.420,40 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
-0.32
|
273.279,84 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
33,54
|
9.97
|
10.527.273,70 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,39
|
-4.24
|
2.706.457,99 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
2.37
|
1.923.736,36 |
10:57 |
|
SARAE SA-RA ENERJI
|
27,68
|
-2.33
|
80.731.347,04 |
10:57 |
|
SARKY SARKUYSAN
|
15,19
|
-3.25
|
6.094.678,34 |
10:57 |
|
SASA SASA POLYESTER
|
1,46
|
-2.01
|
449.663.935,72 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
-2.94
|
2.540.505,84 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,70
|
-3.07
|
11.607.669,95 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,50
|
-4.96
|
5.218.795,96 |
10:51 |
|
SEGYO SEKER GMYO
|
2,02
|
-7.76
|
4.697.479,37 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
2,38
|
-0.83
|
1.721.358,75 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
0.31
|
1.437.606,86 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-1.92
|
53.895.236,55 |
10:57 |
|
SELVA SELVA GIDA
|
0,88
|
-1.12
|
873.902,17 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
7.34
|
8.098.769,54 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
-4.42
|
439.523,47 |
10:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
-0.75
|
59.859,72 |
10:57 |
|
SISE SISE CAM
|
33,56
|
-1.00
|
217.870.875,60 |
10:57 |
|
SKBNK SEKERBANK
|
3,11
|
-1.89
|
28.684.065,62 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-2.33
|
13.571.937,91 |
10:57 |
|
SKTAS SOKTAS
|
1,17
|
-2.50
|
3.496.561,71 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,30
|
-1.84
|
5.527.821,07 |
10:57 |
|
SKYMD SEKER YATIRIM
|
9,71
|
2.21
|
10.682.647,67 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
9,90
|
-2.27
|
1.915.217,16 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,72
|
-2.87
|
5.996.762,87 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,32
|
-7.30
|
9.665.890,88 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,20
|
-3.08
|
22.551.025,86 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,80
|
-1.10
|
759.345,65 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,72
|
-2.89
|
2.665.581,15 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,39
|
-1.47
|
1.470.166,66 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
54,15
|
-0.64
|
52.349.734,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
91,50
|
-1.93
|
251.482,20 |
10:57 |
|
SRVGY SERVET GMYO
|
1,73
|
-1.14
|
1.865.211,73 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,36
|
-1.67
|
2.060.905,30 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
16,66
|
-3.70
|
289.484.422,50 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,11
|
-2.20
|
3.097.699,08 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,49
|
-2.39
|
601.962,32 |
10:57 |
|
SVGYO SAVUR GMYO
|
1,78
|
-0.56
|
4.119.676,64 |
10:57 |
|
TABGD TAB GIDA
|
190,90
|
-1.70
|
11.074.195,00 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
298,00
|
-0.67
|
6.347.571,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,42
|
-2.01
|
3.936.079,95 |
10:57 |
|
TATGD TAT GIDA
|
14,39
|
-2.11
|
8.916.972,97 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
0.29
|
250.973.853,50 |
10:57 |
|
TBORG T.TUBORG
|
111,00
|
-1.68
|
1.499.640,30 |
10:57 |
|
TCELL TURKCELL
|
90,95
|
-0.22
|
269.415.992,85 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
111,40
|
-2.02
|
155.482.893,10 |
10:57 |
|
TDGYO TREND GMYO
|
4,63
|
-1.07
|
995.797,81 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
882.462,23 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
-2.19
|
1.968.600,58 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,58
|
-2.52
|
4.211.782,28 |
10:57 |
|
TGSAS TGS DIS TICARET
|
106,50
|
-3.01
|
26.612.003,60 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
249,70
|
-1.11
|
1.548.728.121,90 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
186,00
|
-3.63
|
174.840.087,70 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
23,10
|
-0.52
|
36.714.890,26 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,04
|
-1.08
|
4.601.601,81 |
10:57 |
|
TLMAN TRABZON LIMAN
|
49,50
|
-2.17
|
686.593,04 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
64.263.305,65 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,90
|
-2.39
|
3.738.060,36 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-1.62
|
10.451.691,16 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
223,70
|
-2.74
|
215.011.641,90 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,00
|
-5.56
|
521.284.318,94 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,46
|
-0.55
|
3.071.837,52 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
70,95
|
-5.78
|
9.733.848,75 |
10:51 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0.23
|
6.924.498,65 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,20
|
-4.11
|
138.768.386,55 |
10:57 |
|
TSGYO TSKB GMYO
|
4,01
|
-1.96
|
729.237,41 |
10:55 |
|
TSKB T.S.K.B.
|
9,11
|
2.36
|
59.532.817,67 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-0
|
17.898.632,35 |
10:56 |
|
TTKOM TURK TELEKOM
|
47,00
|
-0.63
|
131.802.500,76 |
10:57 |
|
TTRAK TURK TRAKTOR
|
340,25
|
-0.44
|
3.771.579,00 |
10:57 |
|
TUCLK TUGCELIK
|
2,00
|
-1.48
|
1.877.095,98 |
10:57 |
|
TUKAS TUKAS
|
1,84
|
-1.60
|
9.608.123,24 |
10:57 |
|
TUPRS TUPRAS
|
351,00
|
-1.13
|
1.336.242.583,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
1.37
|
7.665.223,37 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,66
|
0.16
|
825.832,18 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
3,15
|
2.61
|
754.722.890,85 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,26
|
-1.35
|
5.162.004,36 |
10:57 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
298.432,20 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
10,44
|
-1.51
|
182.865,35 |
10:54 |
|
ULKER ULKER BISKUVI
|
74,95
|
-0.93
|
37.802.429,65 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
2.297.901,20 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
134,20
|
-2.33
|
3.615.230,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-1.96
|
3.287.149,33 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,20
|
-0.49
|
3.396.139,58 |
10:56 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
74,20
|
-1.07
|
13.522.924,85 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0.85
|
191.939.341,28 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
-2.73
|
6.807.273,03 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
-1.20
|
4.684.098,42 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
46,66
|
0.21
|
872.169,58 |
10:56 |
|
VANGD VANET GIDA
|
50,90
|
-1.55
|
771.949,10 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,85
|
-2.70
|
979.320,98 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
23,48
|
-0.68
|
1.078.047,92 |
10:52 |
|
VERUS VERUSA HOLDING
|
470,25
|
-0.37
|
1.079.774,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
2,84
|
-1.39
|
4.102.739,47 |
10:57 |
|
VESTL VESTEL
|
11,59
|
-1.86
|
15.424.080,78 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,20
|
-2.48
|
5.787.945,70 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,17
|
-4.60
|
339.860,72 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,41
|
-1.40
|
2.374.533,66 |
10:57 |
|
VKING VIKING KAGIT
|
10,44
|
-4.22
|
1.128.577,89 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,91
|
-3.19
|
409.439,48 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
17,19
|
-2.55
|
1.855.500,48 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,10
|
-1.61
|
1.228.908,43 |
10:57 |
|
YATAS YATAS
|
22,90
|
-1.97
|
2.411.550,56 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,60
|
-2.44
|
1.648.966,58 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,60
|
-4.85
|
54.138.829,98 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
-1.41
|
1.166.414,74 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
193,90
|
2.48
|
5.151.045,20 |
10:57 |
|
YIGIT YIGIT AKU
|
12,42
|
-1.82
|
2.320.606,31 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
1.04
|
1.203.709.295,42 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-1.45
|
5.170.219,80 |
10:57 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,24
|
-2.06
|
4.157.990,27 |
10:56 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,91
|
-8.80
|
35.374.527,64 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
3,92
|
-2.97
|
420.173,67 |
10:54 |
|
ZERGY ZERAY GMYO
|
6,76
|
-3.15
|
3.505.740,64 |
10:57 |
|
ZGYO Z GMYO
|
10,60
|
0.76
|
19.262.990,48 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,18
|
-1.67
|
11.948.622,70 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-1.74
|
1.177.891,49 |
10:56 |
