|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
0,71
|
28.610.049,64 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
2,11
|
18.988.279,85 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,88
|
37.285.424,53 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
129,10
|
0,16
|
7.034.312,10 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,94
|
26.833.365,52 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
117.347.523,79 |
12:29 |
|
ADGYO ADRA GMYO
|
50,40
|
0,00
|
9.272.184,60 |
12:29 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
160.667.139,85 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,15
|
6.522.076,64 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-0,30
|
24.867.973,30 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
0,54
|
32.371.300,84 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
13.497.175,90 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,40
|
1.106.901,45 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,42
|
-0,37
|
99.134.883,18 |
12:29 |
|
AHSGY AHES GMYO
|
19,43
|
0,67
|
31.233.411,98 |
12:29 |
|
AKBNK AKBANK
|
69,25
|
2,37
|
3.529.081.422,75 |
12:29 |
|
AKCNS AKCANSA
|
236,90
|
0,21
|
18.688.246,30 |
12:29 |
|
AKENR AKENERJI
|
10,48
|
2,04
|
28.534.333,69 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
13.664.494,66 |
12:28 |
|
AKFIS AKFEN INSAAT
|
89,65
|
-1,32
|
82.532.712,50 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
5,80
|
177.144.305,14 |
12:29 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
13.409.825,40 |
12:28 |
|
AKHAN AKHAN UN
|
36,06
|
0,22
|
31.490.156,54 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
246,10
|
-0,40
|
1.529.517,20 |
12:28 |
|
AKSA AKSA
|
11,89
|
2,68
|
110.187.086,49 |
12:29 |
|
AKSEN AKSA ENERJI
|
93,45
|
1,47
|
346.658.564,85 |
12:29 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,52
|
4.716.602,17 |
12:28 |
|
AKSUE AKSU ENERJI
|
44,20
|
1,84
|
34.227.671,66 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
2.655.391,78 |
12:27 |
|
ALARK ALARKO HOLDING
|
99,50
|
0,51
|
137.097.379,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,84
|
0,90
|
44.939.639,07 |
12:29 |
|
ALCAR ALARKO CARRIER
|
882,50
|
-0,73
|
70.929.102,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
5,32
|
28.490.115,60 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
2,21
|
94.488.626,88 |
12:29 |
|
ALGYO ALARKO GMYO
|
3,50
|
-1,41
|
68.369.912,83 |
12:29 |
|
ALKA ALKIM KAGIT
|
9,05
|
1,34
|
9.101.197,07 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,37
|
1,40
|
15.611.426,15 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
386,50
|
1,24
|
82.595.748,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,72
|
0,10
|
185.616.533,79 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
1,80
|
141.409.066,73 |
12:29 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
38.779.244,52 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
110,90
|
8,30
|
290.503.496,40 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,98
|
12.538.474,33 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,21
|
16.790.911,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,36
|
20.013.926,30 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0,08
|
8.022.501,80 |
12:28 |
|
ARCLK ARCELIK
|
97,85
|
0,36
|
24.716.535,75 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,60
|
0,07
|
152.522.737,05 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
25,48
|
1,92
|
11.145.416,84 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
1,91
|
66.054.750,04 |
12:29 |
|
ARMGD ARMADA GIDA
|
176,80
|
0,91
|
37.025.319,70 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,63
|
1,97
|
156.625.070,97 |
12:29 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
5.427.471,08 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
8.128.730,67 |
12:29 |
|
ASELS ASELSAN
|
348,75
|
-1,06
|
5.795.811.827,00 |
12:29 |
|
ASGYO ASCE GMYO
|
12,19
|
0,08
|
17.055.859,45 |
12:26 |
|
ASTOR ASTOR ENERJI
|
321,50
|
1,10
|
5.607.998.024,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
0,95
|
5.335.511,60 |
12:28 |
|
ATAGY ATA GMYO
|
11,80
|
1,03
|
196.523,31 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,49
|
2.626.036,50 |
12:23 |
|
ATATP ATP YAZILIM
|
209,00
|
0,72
|
78.049.917,60 |
12:29 |
|
ATATR ATA TURIZM
|
14,99
|
3,02
|
243.671.181,32 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-1,97
|
3.680.194,44 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
0,73
|
8.402.744,90 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-0,21
|
21.097.771,18 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,46
|
11.592.051,71 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
1,24
|
12.365.653,45 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,19
|
1.752.835,47 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
521,50
|
1,07
|
58.922.270,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,53
|
17.526.949,34 |
12:29 |
|
AYEN AYEN ENERJI
|
34,50
|
4,10
|
28.726.600,04 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,90
|
0,98
|
89.096.028,50 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
3,05
|
6.528.161,65 |
12:29 |
|
BAGFS BAGFAS
|
24,92
|
2,21
|
3.694.060,04 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-2,19
|
34.376.988,90 |
12:28 |
|
BAKAB BAK AMBALAJ
|
51,15
|
0,99
|
15.379.532,80 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
320.298.046,08 |
12:29 |
|
BANVT BANVIT
|
165,10
|
0,06
|
8.468.238,00 |
12:29 |
|
BARMA BAREM AMBALAJ
|
68,40
|
0,96
|
216.676.439,95 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,39
|
2.702.219,24 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
4,82
|
27.248.296,59 |
12:29 |
|
BEGYO BATI EGE GMYO
|
3,80
|
1,06
|
10.335.917,54 |
12:29 |
|
BERA BERA HOLDING
|
14,68
|
0,55
|
35.277.385,61 |
12:29 |
|
BESLR BESLER GIDA
|
12,94
|
0,23
|
5.030.140,94 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
31,74
|
4,89
|
249.886.062,52 |
12:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.543.656.608,20 |
12:29 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,34
|
1.184.784,82 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
0,39
|
4.011.689,50 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,12
|
0,86
|
5.538.228,60 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-1,81
|
21.845.540,20 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,40
|
3,96
|
235.257.008,60 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,50
|
-8,63
|
342.997.979,50 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
2,34
|
2.124.277.406,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
2,53
|
21.282.177,00 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
1,74
|
128.468.037,46 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
-0,22
|
47.496.919,90 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,08
|
3.033.534,20 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
18.740.626,85 |
12:28 |
|
BLCYT BILICI YATIRIM
|
22,10
|
1,28
|
9.395.756,68 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
0,30
|
13.161.675,54 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
13,46
|
0,52
|
6.819.488,90 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
47,04
|
2,31
|
111.050.770,56 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
0,33
|
3.872.396,31 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,11
|
7.930.365,16 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
1,34
|
16.252.669,86 |
12:29 |
|
BORSK BOR SEKER
|
5,78
|
0,35
|
12.297.032,70 |
12:29 |
|
BOSSA BOSSA
|
6,42
|
-0,31
|
7.972.256,64 |
12:25 |
|
BRISA BRISA
|
80,10
|
-0,74
|
2.783.734,80 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,00
|
1.352.690,48 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
5.570.238,70 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,92
|
2,88
|
153.457.202,79 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
0,47
|
174.321.410,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.794,00
|
0,39
|
16.995.542,00 |
12:29 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
2,54
|
120.947.801,48 |
12:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,63
|
1,62
|
111.712.674,17 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,32
|
0,19
|
2.818.405,12 |
12:27 |
|
BULGS BULLS GSYO
|
37,24
|
0,05
|
17.270.358,04 |
12:29 |
|
BURCE BURCELIK
|
40,48
|
1,40
|
23.412.422,40 |
12:29 |
|
BURVA BURCELIK VANA
|
890,00
|
1,60
|
7.520.624,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
0,80
|
113.831.071,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
1,80
|
18.360.732,86 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
195.586.066,55 |
12:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,56
|
-0,98
|
33.381.328,24 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
83,70
|
1,58
|
225.578.014,55 |
12:29 |
|
CELHA CELIK HALAT
|
22,38
|
0,63
|
35.001.777,54 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,26
|
-0,47
|
26.942.183,82 |
12:29 |
|
CEMTS CEMTAS
|
9,47
|
1,83
|
12.774.856,79 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,51
|
0,24
|
22.328.482,32 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-3,71
|
97.106.851,12 |
12:19 |
|
CGCAM CAGDAS CAM
|
45,56
|
0,04
|
38.143.225,82 |
12:28 |
|
CIMSA CIMSA
|
46,04
|
-0,99
|
135.912.305,54 |
12:29 |
|
CLEBI CELEBI
|
1.535,00
|
-1,54
|
12.637.829,00 |
12:29 |
|
CMBTN CIMBETON
|
1.614,00
|
1,19
|
30.240.379,00 |
12:28 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
0,40
|
5.285.641,37 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
-1,19
|
1.467.527,40 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-0,32
|
16.751.884,62 |
12:29 |
|
CRFSA CARREFOURSA
|
140,60
|
2,11
|
31.997.382,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,06
|
0,87
|
2.521.073,32 |
12:22 |
|
CVKMD CVK MADEN
|
38,46
|
2,02
|
273.747.663,66 |
12:29 |
|
CWENE CW ENERJI
|
37,42
|
-2,04
|
565.281.657,72 |
12:29 |
|
DAGI DAGI GIYIM
|
9,22
|
0,11
|
34.509.059,67 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,49
|
5,33
|
1.275.310.568,48 |
12:29 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
7.104.809,25 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-0,24
|
11.807.298,97 |
12:29 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
19.785.441,23 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,63
|
-1,11
|
12.704.894,55 |
12:28 |
|
DERIM DERIMOD
|
37,50
|
-0,27
|
3.983.535,26 |
12:27 |
|
DESA DESA DERI
|
10,45
|
-0,38
|
1.752.376,90 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
0,59
|
2.440.354,64 |
12:29 |
|
DEVA DEVA HOLDING
|
72,90
|
1,89
|
18.957.503,60 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
0,28
|
5.535.734,20 |
12:28 |
|
DGGYO DOGUS GMYO
|
40,02
|
-1,82
|
3.534.546,34 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,12
|
1,50
|
9.430.725,22 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
25,66
|
-1,53
|
14.809.431,60 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
6.855.598,52 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,52
|
4,00
|
350.880.694,82 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,60
|
15.317.760,65 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,69
|
4.219.518,72 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
0,00
|
45.571.348,80 |
12:29 |
|
DOCO DO-CO
|
10.862,50
|
-1,83
|
33.343.072,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
0,40
|
4.778.226,26 |
12:28 |
|
DOFRB DOF ROBOTIK
|
173,60
|
0,35
|
230.217.139,30 |
12:29 |
|
DOGUB DOGUSAN
|
85,75
|
8,13
|
22.228.511,05 |
12:29 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,38
|
71.665.768,34 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,26
|
2.332.808,00 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
5.484.225,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
140,50
|
-2,84
|
38.071.277,30 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
1.272.293,15 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,10
|
9.830.134,70 |
12:29 |
|
DYOBY DYO BOYA
|
13,56
|
0,44
|
4.742.582,66 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,19
|
1,36
|
2.293.271,72 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
0,51
|
9.560.096,85 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
0,62
|
60.068.838,80 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
39,20
|
3,43
|
177.111.713,10 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
-0,24
|
28.438.594,00 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-1,57
|
21.980.043,83 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
0,84
|
7.200.446,98 |
12:24 |
|
EFOR EFOR YATIRIM
|
14,99
|
3,67
|
293.792.518,04 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,36
|
20.244.647,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-0,26
|
8.936.166,56 |
12:26 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-0,64
|
26.786.061,37 |
12:29 |
|
EGGUB EGE GUBRE
|
96,20
|
0,21
|
16.509.530,75 |
12:29 |
|
EGPRO EGE PROFIL
|
35,88
|
0,17
|
14.893.453,72 |
12:29 |
|
EGSER EGE SERAMIK
|
2,98
|
1,02
|
1.339.731,32 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,90
|
2,52
|
309.208.073,75 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,10
|
778.926.470,20 |
12:29 |
|
EKIM EKIM TURIZM
|
23,46
|
1,30
|
930.961.557,68 |
12:29 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,32
|
24.639.139,56 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,81
|
9.511.051,21 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
2,14
|
16.433.668,92 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
-0,20
|
42.075.968,14 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,45
|
0,48
|
468.374.540,90 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
0,24
|
25.305.707,05 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,30
|
208.976.234,14 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
100,70
|
-1,76
|
72.502.128,90 |
12:29 |
|
ENKAI ENKA INSAAT
|
88,95
|
-0,95
|
320.449.237,45 |
12:29 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
2,94
|
56.605.223,98 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
0,87
|
30.731.220,60 |
12:29 |
|
EPLAS EGEPLAST
|
5,44
|
0,37
|
3.659.778,02 |
12:29 |
|
ERBOS ERBOSAN
|
164,10
|
1,23
|
35.252.515,70 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
51,15
|
7,46
|
135.545.858,09 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,58
|
1,76
|
2.151.415.445,58 |
12:29 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
2.263.966,74 |
12:29 |
|
ESCAR ESCAR FILO
|
48,88
|
0,78
|
20.727.460,08 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
0,53
|
40.197.301,92 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,57
|
32.850.789,09 |
12:29 |
|
ETILR ETILER GIDA
|
6,70
|
0,90
|
43.350.687,80 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,37
|
0,91
|
2.510.633,78 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
-2,75
|
6.262.345,43 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
89,50
|
1,02
|
365.643.164,25 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
1,47
|
40.599.853,74 |
12:29 |
|
EUYO EURO YAT. ORT.
|
4,84
|
-0,82
|
2.362.570,76 |
12:29 |
|
EYGYO EYG GMYO
|
2,36
|
2,16
|
7.366.353,75 |
12:29 |
|
FADE FADE GIDA
|
15,62
|
1,43
|
7.595.183,55 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
181.099.641,20 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-1,31
|
3.829.641,30 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,43
|
3.345.377,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
37.966.768,01 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
14.570.141,01 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
103,20
|
2,18
|
107.865.711,10 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
4,63
|
87.355.822,83 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
0,90
|
55.565.934,92 |
12:29 |
|
FROTO FORD OTOSAN
|
80,95
|
-0,74
|
740.004.782,75 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,03
|
7,51
|
367.754.483,11 |
12:29 |
|
GARAN GARANTI BANKASI
|
128,30
|
1,26
|
1.337.337.621,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,61
|
6.760.522,56 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
-0,73
|
19.330.251,44 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
1,65
|
6.351.533,98 |
12:27 |
|
GENIL GEN ILAC
|
8,84
|
-0,11
|
68.062.894,19 |
12:29 |
|
GENKM GENTAS KIMYA
|
12,72
|
1,52
|
138.661.407,34 |
12:29 |
|
GENTS GENTAS
|
5,96
|
1,53
|
14.167.735,81 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
34,34
|
-0,69
|
79.717.514,78 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,20
|
1,91
|
104.746.970,85 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
1,42
|
28.407.739,60 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,83
|
-2,74
|
1.754.860,13 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
2,86
|
17.761.544,25 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,31
|
174.561.535,20 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
18.421.673,72 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
1,05
|
27.795.449,58 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
0,27
|
23.281.290,56 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,28
|
0,95
|
22.835.826,38 |
12:29 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
51.441.751,20 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,08
|
5.190.890,25 |
12:28 |
|
GOODY GOOD-YEAR
|
2,80
|
0,72
|
17.406.953,86 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
0,44
|
10.000.246,30 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,29
|
1,31
|
2.184.574,57 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
1,05
|
101.267.525,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,08
|
74.742.517,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
1,65
|
22.815.624,68 |
12:29 |
|
GSDHO GSD HOLDING
|
5,21
|
0,39
|
17.540.352,94 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
18.067.937,61 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
413,75
|
0,55
|
485.748.529,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
2.046,00
|
1,29
|
316.440.110,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
2,02
|
36.556.494,28 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85
|
-1,07
|
27.046.905,05 |
12:28 |
|
HALKB T. HALK BANKASI
|
39,38
|
0,10
|
593.696.531,90 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,33
|
6.550.498,52 |
12:28 |
|
HATSN HATSAN GEMI
|
54,60
|
0,92
|
48.563.621,05 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,94
|
54.301.550,50 |
12:29 |
|
HEDEF HEDEF HOLDING
|
195,00
|
0,00
|
81.754.011,20 |
12:29 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
468.026.636,32 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
0,57
|
31.269.382,33 |
12:29 |
|
HLGYO HALK GMYO
|
5,59
|
-1,06
|
53.038.441,27 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
0,53
|
86.574.620,90 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,90
|
9,95
|
320.504.506,40 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
-0,11
|
3.159.416,24 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,90
|
-0,68
|
956.459,73 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
5,50
|
112.952.825,31 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
6.260.502,09 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
0,99
|
12.685.177,88 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,46
|
0,92
|
17.836.283,33 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,34
|
1.189.459,58 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
0,31
|
686.536.133,60 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
192.692.150,05 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
310.745,26 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
8.356.449,92 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,14
|
2,70
|
42.894.310,34 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
14.337.304,42 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.551.153,50 |
12:27 |
|
IMASM IMAS MAKINA
|
2,78
|
0,36
|
19.641.909,09 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
2,35
|
46.187.232,65 |
12:29 |
|
INFO INFO YATIRIM
|
6,83
|
-2,71
|
50.776.086,90 |
12:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
1,36
|
6.719.188,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
264,25
|
1,15
|
3.814.405,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
0,12
|
11.250.563,10 |
12:28 |
|
INVES INVESTCO HOLDING
|
622,50
|
2,47
|
23.735.846,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0,58
|
2.329.209.114,10 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,40
|
0,91
|
25.256.158,60 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,36
|
2.891.149,87 |
12:29 |
|
ISGSY IS GIRISIM
|
19,08
|
1,98
|
36.414.472,04 |
12:29 |
|
ISGYO IS GMYO
|
27,12
|
1,50
|
52.593.170,52 |
12:29 |
|
ISKPL ISIK PLASTIK
|
7,30
|
4,58
|
491.652.845,34 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
0,69
|
68.507.267,96 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,28
|
1.385.822,10 |
12:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
57.565.327,08 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
3.251.596,13 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
0,97
|
95.077.361,12 |
12:29 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-2,11
|
59.154.496,05 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-0,16
|
9.413.682,45 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,32
|
1,57
|
76.873.254,61 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
-0,37
|
25.900.188,66 |
12:29 |
|
KAPLM KAPLAMIN
|
473,25
|
3,56
|
54.385.153,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
1,12
|
43.606.904,10 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
0,46
|
47.156.867,33 |
12:29 |
|
KARTN KARTONSAN
|
196,10
|
6,29
|
218.622.436,80 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
42.233.674,13 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
0,48
|
8.073.720,03 |
12:29 |
|
KBORU KUZEY BORU
|
26,28
|
1,08
|
42.644.526,96 |
12:28 |
|
KCAER KOCAER CELIK
|
13,11
|
0,92
|
39.840.955,23 |
12:29 |
|
KCHOL KOC HOLDING
|
190,70
|
-0,42
|
1.265.844.853,70 |
12:29 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
1,25
|
10.437.627,08 |
12:29 |
|
KGYO KORAY GMYO
|
6,88
|
-0,15
|
111.113.526,55 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,27
|
6.180.572,77 |
12:29 |
|
KLGYO KILER GMYO
|
5,01
|
1,21
|
17.620.666,57 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,78
|
-1,98
|
26.911.113,42 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
0,67
|
12.727.983,24 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
88,00
|
0,34
|
96.060.426,55 |
12:29 |
|
KLSER KALESERAMIK
|
25,60
|
0,79
|
8.401.385,90 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
0,07
|
9.241.675,29 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
4,23
|
115.527.298,60 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
3,90
|
16.183.617,33 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,76
|
6.752.424,64 |
12:26 |
|
KOCMT KOC METALURJI
|
3,81
|
0,00
|
240.501.390,55 |
12:29 |
|
KONKA KONYA KAGIT
|
13,20
|
1,54
|
5.328.552,73 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
0,20
|
8.487.017,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,32
|
12.781.251,31 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
-0,70
|
42.443.429,95 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,36
|
31.417.410,28 |
12:29 |
|
KRDMA KARDEMIR (A)
|
40,66
|
-0,20
|
263.605.697,54 |
12:29 |
|
KRDMB KARDEMIR (B)
|
131,80
|
1,00
|
213.768.327,00 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,82
|
4,13
|
1.272.998.163,18 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
4.186.838,26 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
25,42
|
0,71
|
16.931.386,26 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,79
|
3.734.350,23 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,22
|
0,79
|
6.278.321,22 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
21,96
|
-0,99
|
1.267.490,66 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,37
|
1.585.215,33 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,70
|
-0,15
|
1.399.767.181,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,10
|
-2,05
|
233.149.074,10 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
0,54
|
5.369.102,90 |
12:28 |
|
KUVVA KUVVA GIDA
|
135,80
|
1,49
|
5.310.049,50 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
1,13
|
263.494.550,75 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
14.177.828,15 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
0,66
|
2.915.398,36 |
12:29 |
|
LIDER LDR TURIZM
|
102,70
|
6,31
|
406.532.724,40 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,76
|
0,73
|
3.933.379,03 |
12:28 |
|
LILAK LILA KAGIT
|
31,28
|
0,19
|
19.236.314,92 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,46
|
-3,29
|
125.352.839,89 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
10.977.971,94 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
0,09
|
77.251.660,64 |
12:29 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,97
|
26.205.169,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,34
|
8.517.755,63 |
12:28 |
|
LUKSK LUKS KADIFE
|
98,85
|
0,25
|
2.284.236,95 |
12:27 |
|
LXGYO LUXERA GMYO
|
13,29
|
0,68
|
61.259.737,30 |
12:29 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,71
|
9.367.589,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00
|
0,30
|
1.231.245,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
0,73
|
19.584.259,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
0,60
|
6.441.090,48 |
12:29 |
|
MAGEN MARGUN ENERJI
|
36,74
|
7,11
|
319.960.251,62 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,42
|
1,77
|
33.342.548,82 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,25
|
4,70
|
49.445.196,14 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
1,63
|
113.131.794,66 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,63
|
11.409.006,66 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
79,75
|
-2,74
|
27.058.927,80 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,91
|
31.547.799,71 |
12:29 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
17.482.513,85 |
12:26 |
|
MAVI MAVI GIYIM
|
39,64
|
-0,05
|
27.561.108,78 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,10
|
0,42
|
144.797.028,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,22
|
2.166.783,46 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,15
|
0,66
|
117.633.177,65 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
9.927.180,20 |
12:29 |
|
MEPET BREAK MOLA TURIZM
|
20,98
|
0,00
|
1.832.177,38 |
12:25 |
|
MERCN MERCAN KIMYA
|
25,16
|
4,49
|
38.783.298,10 |
12:29 |
|
MERIT MERIT TURIZM
|
17,83
|
-0,17
|
54.541.880,72 |
12:28 |
|
MERKO MERKO GIDA
|
1,56
|
1,30
|
20.662.875,93 |
12:29 |
|
METRO METRO HOLDING
|
8,94
|
1,13
|
39.336.761,59 |
12:29 |
|
MEYSU MEYSU GIDA
|
12,89
|
3,12
|
71.495.306,45 |
12:29 |
|
MGROS MIGROS TICARET
|
640,50
|
2,32
|
581.046.667,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
3.916.250,93 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
2,73
|
1.699.025.946,68 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
10.231.348,70 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,18
|
1.467.279,96 |
12:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
-0,34
|
17.893.917,85 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
351.562.677,19 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
-0,38
|
43.424.551,72 |
12:29 |
|
MPARK MLP SAGLIK
|
418,75
|
0,78
|
54.702.060,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
18.025.062,90 |
12:29 |
|
MRSHL MARSHALL
|
2.074,00
|
3,91
|
92.085.786,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
3.771.399,64 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0,27
|
3.477.777,94 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,10
|
1.123.005,42 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
0,18
|
403.357,87 |
12:22 |
|
NATEN NATUREL ENERJI
|
6,31
|
1,12
|
9.143.730,78 |
12:29 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,64
|
6.668.025,10 |
12:29 |
|
NETCD NETCAD YAZILIM
|
153,00
|
2,34
|
312.578.245,40 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
0,98
|
7.150.963,80 |
12:29 |
|
NTGAZ NATURELGAZ
|
11,30
|
0,89
|
11.767.726,57 |
12:29 |
|
NTHOL NET HOLDING
|
46,54
|
-0,21
|
46.611.358,18 |
12:26 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
2.760.353,29 |
12:29 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,18
|
1.859.934,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
1,74
|
115.439.021,36 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
1,44
|
8.012.733,66 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
0,48
|
105.412.180,61 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
2.049,00
|
-0,10
|
280.746.757,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
53,30
|
-1,11
|
20.825.432,60 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,70
|
-1,32
|
13.201.047,40 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,72
|
16.800.544,45 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-1,64
|
1.663.922,66 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
3,49
|
26.797.752,60 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
1.978.645.303,10 |
12:29 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
0,49
|
11.245.402,75 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
28.408.682,26 |
12:28 |
|
OTKAR OTOKAR
|
329,50
|
-0,38
|
67.584.862,25 |
12:29 |
|
OTTO OTTO HOLDING
|
179,10
|
-2,13
|
34.374.663,30 |
12:29 |
|
OYAKC OYAK CIMENTO
|
19,77
|
-0,80
|
85.563.679,30 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
0,09
|
1.137.508,76 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
1,66
|
2.116.191,01 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-1,74
|
1.838.739,26 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
2.367,00
|
6,77
|
678.352.489,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
7.007.400,68 |
12:29 |
|
OZKGY OZAK GMYO
|
13,72
|
-0,22
|
5.023.422,40 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,50
|
2,43
|
11.719.801,54 |
12:23 |
|
OZSUB OZSU BALIK
|
30,30
|
1,34
|
19.415.989,04 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,59
|
-1,41
|
6.394.948,79 |
12:29 |
|
PAGYO PANORA GMYO
|
163,70
|
0,43
|
10.159.927,60 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
36.016.532,70 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,61
|
6.481.473,25 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
42.961.572,49 |
12:29 |
|
PARSN PARSAN
|
81,00
|
1,06
|
2.996.595,45 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,30
|
-2,18
|
133.108.855,40 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
0,18
|
75.465.595,88 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
2,61
|
24.154.075,48 |
12:29 |
|
PEKGY PEKER GMYO
|
14,85
|
0,75
|
411.150.949,89 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,66
|
0,57
|
6.658.261,85 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
3.566.193,04 |
12:29 |
|
PETKM PETKIM
|
19,92
|
0,61
|
694.232.643,82 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,18
|
6.703.382,87 |
12:29 |
|
PGSUS PEGASUS
|
164,20
|
-0,73
|
515.069.263,50 |
12:29 |
|
PINSU PINAR SU
|
10,35
|
0,00
|
5.296.207,86 |
12:29 |
|
PKART PLASTIKKART
|
131,10
|
2,42
|
29.576.765,20 |
12:29 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-0,29
|
3.140.999,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
1,62
|
9.869.820,68 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
1,01
|
44.719.902,02 |
12:27 |
|
PNSUT PINAR SUT
|
11,08
|
0,36
|
9.347.506,27 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,29
|
21.476.331,94 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
0,94
|
10.232.622,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,45
|
6.600.270,27 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,80
|
0,64
|
7.353.750,92 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
0,11
|
15.046.338,05 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,70
|
0,28
|
44.270.230,35 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-0,55
|
5.061.133,50 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
109.023.682,44 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-0,28
|
59.207.730,75 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
1,06
|
116.405.568,50 |
12:29 |
|
RAYSG RAY SIGORTA
|
174,70
|
0,40
|
5.223.586,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,36
|
67.512.905,63 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-0,56
|
69.254.654,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
1,65
|
5.077.013,47 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
0,63
|
2.416.679,62 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,18
|
24.774.724,63 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
1,21
|
7.499.091,70 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,23
|
-0,11
|
9.397.848,49 |
12:29 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,93
|
19.025.164,10 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
21,04
|
0,19
|
11.909.309,78 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
0,40
|
19.142.818,00 |
12:28 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,56
|
1.026.713.808,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
2,38
|
5.953.120,69 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
0,40
|
16.751.188,84 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,20
|
1.576.311,18 |
12:26 |
|
SARKY SARKUYSAN
|
25,60
|
-0,54
|
35.806.154,06 |
12:29 |
|
SASA SASA POLYESTER
|
2,55
|
0,00
|
4.199.718.877,69 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
0,00
|
18.726.300,92 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
0,10
|
93.135.248,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
0,59
|
23.680.013,45 |
12:28 |
|
SEGYO SEKER GMYO
|
4,67
|
-0,64
|
17.169.492,66 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,20
|
482.049,65 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,90
|
6,44
|
181.474.621,90 |
12:29 |
|
SELVA SELVA GIDA
|
1,88
|
1,08
|
10.324.385,67 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
0,44
|
14.184.204,12 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
2,04
|
6.102.179,49 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
1.368.701,38 |
12:28 |
|
SISE SISE CAM
|
43,40
|
0,60
|
705.939.401,10 |
12:29 |
|
SKBNK SEKERBANK
|
18,99
|
2,54
|
258.323.624,11 |
12:29 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
25.730.954,98 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,50
|
4,71
|
8.079.521,65 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,76
|
0,20
|
12.233.832,36 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
0,73
|
9.637.766,32 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,98
|
-0,72
|
80.182.253,96 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,62
|
38.792.746,21 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,04
|
19.363.240,86 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
26.623.019,58 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,12
|
1,95
|
488.787.087,96 |
12:29 |
|
SOKE SOKE DEGIRMENCILIK
|
17,07
|
1,01
|
21.737.646,53 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
2,10
|
180.023.849,24 |
12:29 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,91
|
3.149.060,90 |
12:19 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
24.270.041,70 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
92.356.516,76 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
1,20
|
57.084.799,70 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
0,63
|
50.999.225,10 |
12:29 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
256.247.996,24 |
12:28 |
|
TABGD TAB GIDA
|
232,00
|
-0,64
|
61.525.854,90 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
477,25
|
0,63
|
15.282.997,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
3,70
|
78.817.266,23 |
12:29 |
|
TATGD TAT GIDA
|
18,62
|
1,58
|
9.572.752,80 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,87
|
175.878.170,75 |
12:29 |
|
TBORG T.TUBORG
|
124,90
|
-0,79
|
8.284.953,60 |
12:29 |
|
TCELL TURKCELL
|
109,40
|
0,37
|
1.243.574.911,20 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
5,38
|
218.835.919,20 |
12:29 |
|
TDGYO TREND GMYO
|
15,50
|
1,31
|
5.758.992,38 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,26
|
0,63
|
269.199.818,48 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-0,86
|
9.699.794,96 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10
|
-1,18
|
615.801.952,60 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,00
|
15.594.348,51 |
12:28 |
|
TGSAS TGS DIS TICARET
|
188,40
|
3,23
|
21.734.458,00 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-2,55
|
9.009.601.951,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
0,56
|
277.232.280,10 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,51
|
-0,11
|
8.682.862,95 |
12:28 |
|
TLMAN TRABZON LIMAN
|
84,95
|
-0,76
|
4.642.027,60 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,50
|
-1,77
|
46.614.947,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
7.353.877,55 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
2,66
|
10.312.824,82 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
266.997.707,75 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-1,45
|
1.282.894.636,05 |
12:29 |
|
TRCAS TURCAS HOLDING
|
43,16
|
1,55
|
12.774.414,84 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-1,39
|
50.194.225,90 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,40
|
22.213.195,65 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-0,07
|
55.515.581,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
-1,50
|
209.602.739,10 |
12:29 |
|
TSGYO TSKB GMYO
|
6,36
|
1,11
|
2.536.220,60 |
12:27 |
|
TSKB T.S.K.B.
|
11,42
|
0,44
|
39.651.034,22 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
26.752.374,51 |
12:29 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,00
|
1.175.340.030,30 |
12:29 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
21.564.504,25 |
12:29 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
8.313.148,56 |
12:28 |
|
TUKAS TUKAS
|
2,14
|
0,94
|
24.261.379,98 |
12:29 |
|
TUPRS TUPRAS
|
271,00
|
1,03
|
2.909.969.985,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,29
|
23.085.222,00 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,59
|
1.374.973,72 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,42
|
271.551.330,14 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,10
|
5,85
|
375.272.029,88 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
0,41
|
3.821.798,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
0,09
|
1.806.602,02 |
12:28 |
|
ULKER ULKER BISKUVI
|
96,20
|
0,21
|
141.694.844,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
2,40
|
22.540.337,61 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
287,50
|
0,88
|
28.725.878,00 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
0,11
|
20.984.565,22 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,35
|
0,41
|
3.978.539,76 |
12:27 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
18.798.023,19 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,19
|
616.380.267,36 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
0,26
|
14.362.861,04 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
34.617.249,65 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
0,72
|
2.963.170,25 |
12:29 |
|
VANGD VANET GIDA
|
93,55
|
-2,65
|
10.065.460,15 |
12:28 |
|
VBTYZ VBT YAZILIM
|
29,40
|
1,38
|
22.276.586,88 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
1,70
|
29.717.857,40 |
12:28 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.220.700,25 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-0,63
|
34.087.900,41 |
12:29 |
|
VESTL VESTEL
|
25,70
|
-0,85
|
103.902.289,96 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
27,36
|
-1,79
|
4.794.301,66 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
7.725.171,93 |
12:26 |
|
VKING VIKING KAGIT
|
23,30
|
-0,34
|
3.109.564,50 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
7.123.043,99 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
40.093.594,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
0,89
|
17.877.806,24 |
12:28 |
|
YATAS YATAS
|
37,16
|
0,54
|
4.776.551,34 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
0,00
|
7.458.052,70 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,50
|
1,07
|
336.381.584,05 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
1,55
|
4.970.309,92 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-0,92
|
6.219.472,70 |
12:27 |
|
YIGIT YIGIT AKU
|
22,30
|
-0,45
|
19.667.045,38 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,59
|
4.549.026.426,36 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
6.634.230,08 |
12:29 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
5.529.459,60 |
12:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,66
|
10.115.297,02 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
1,64
|
6.591.815,11 |
12:29 |
|
ZERGY ZERAY GMYO
|
10,19
|
0,39
|
27.484.896,67 |
12:29 |
|
ZGYO Z GMYO
|
39,32
|
1,76
|
39.914.463,12 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
50.061.847,14 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
0,58
|
4.673.017,11 |
12:28 |
