|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
18.742.276,29 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
1,19
|
41.486.554,50 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
39,30
|
-4,38
|
408.070.767,98 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
5,56
|
246.668.217,34 |
17:26 |
|
ADGYO ADRA GMYO
|
30,48
|
-0,39
|
11.287.696,94 |
17:26 |
|
AEFES ANADOLU EFES
|
170,10
|
0,00
|
595.349.687,10 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,77
|
161.281.778,03 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
0,22
|
40.974.100,50 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,00
|
0,97
|
132.410.059,75 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
1,39
|
109.390.229,46 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,33
|
1.665.324,65 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
2,81
|
129.338.284,56 |
17:27 |
|
AHSGY AHES GMYO
|
21,04
|
0,29
|
26.673.837,60 |
17:27 |
|
AKBNK AKBANK
|
52,10
|
-2,62
|
4.621.387.242,60 |
17:27 |
|
AKCNS AKCANSA
|
161,80
|
-0,43
|
43.598.513,40 |
17:27 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
27.136.910,35 |
17:26 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
57.830.680,21 |
17:26 |
|
AKFIS AKFEN INSAAT
|
20,32
|
2,37
|
119.019.651,35 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,29
|
0,33
|
121.900.382,33 |
17:26 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,62
|
39.200.710,43 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
204,10
|
2,05
|
10.850.464,20 |
17:24 |
|
AKSA AKSA
|
10,02
|
-1,09
|
99.635.291,81 |
17:27 |
|
AKSEN AKSA ENERJI
|
32,70
|
1,62
|
149.456.400,30 |
17:27 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
16.921.969,70 |
17:26 |
|
AKSUE AKSU ENERJI
|
21,90
|
0,00
|
37.954.641,58 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.424.299,63 |
17:26 |
|
ALARK ALARKO HOLDING
|
100,00
|
2,15
|
747.755.084,25 |
17:27 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,06
|
70.249.035,45 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.230,00
|
5,40
|
236.395.868,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
0,48
|
27.585.775,45 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04
|
0,21
|
47.620.729,42 |
17:27 |
|
ALGYO ALARKO GMYO
|
17,82
|
0,45
|
14.539.409,44 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,86
|
-1,44
|
41.079.481,12 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,09
|
1,34
|
29.863.701,63 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
-3,26
|
155.853.292,06 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,73
|
-4,83
|
2.904.991.787,31 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-0,88
|
141.205.267,25 |
17:27 |
|
ALVES ALVES KABLO
|
33,00
|
-0,24
|
109.219.915,92 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
18,48
|
-1,60
|
23.468.769,76 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
22.437.844,64 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-0,85
|
64.956.172,75 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
1,96
|
159.334.106,95 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
44,26
|
-1,78
|
32.193.594,38 |
17:27 |
|
ARCLK ARCELIK
|
123,50
|
-0,24
|
238.109.272,20 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
2,58
|
75.376.348,72 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
42,58
|
3,10
|
74.822.769,70 |
17:26 |
|
ARMGD ARMADA GIDA
|
30,34
|
-0,07
|
46.300.101,26 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,79
|
13.301.228,78 |
17:27 |
|
ARTMS ARTEMIS HALI
|
28,28
|
2,39
|
49.640.617,46 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
12.756.252,27 |
17:25 |
|
ASELS ASELSAN
|
135,50
|
0,74
|
3.538.745.195,50 |
17:27 |
|
ASGYO ASCE GMYO
|
10,42
|
-0,19
|
16.941.070,98 |
17:25 |
|
ASTOR ASTOR ENERJI
|
101,60
|
0,00
|
914.209.898,90 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,35
|
24.901.923,75 |
17:26 |
|
ATAGY ATA GMYO
|
10,08
|
-1,18
|
1.022.952,27 |
17:24 |
|
ATAKP ATAKEY PATATES
|
40,94
|
0,15
|
21.566.979,32 |
17:24 |
|
ATATP ATP YAZILIM
|
81,50
|
-0,91
|
29.696.459,70 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,20
|
3.175.046,72 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
2,25
|
5.736.868,07 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,76
|
-1,12
|
198.745.187,48 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-3,29
|
149.457.919,23 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-1,98
|
96.452.379,00 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,91
|
2.284.714,66 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,51
|
12.864.047,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
17,04
|
0,41
|
24.776.893,83 |
17:27 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
9.143.820,80 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,08
|
49.520.688,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
190.952.902,74 |
17:26 |
|
BAGFS BAGFAS
|
24,06
|
-1,55
|
37.714.118,24 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
43,36
|
-0,32
|
20.020.392,84 |
17:27 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-0,51
|
9.761.038,16 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,11
|
2,70
|
133.009.244,63 |
17:27 |
|
BANVT BANVIT
|
240,20
|
-0,70
|
83.758.754,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
18,72
|
1,19
|
16.309.795,97 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,42
|
0,51
|
3.105.605,42 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-0,49
|
33.758.362,38 |
17:27 |
|
BEGYO BATI EGE GMYO
|
17,94
|
2,16
|
427.235.313,08 |
17:27 |
|
BERA BERA HOLDING
|
15,37
|
-0,45
|
50.487.310,45 |
17:26 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,36
|
33.688.452,22 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
679,50
|
0,59
|
106.008.624,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
0,16
|
83.768.005,74 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
1,43
|
20.423.486,96 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,89
|
-1,90
|
882.398.157,88 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,59
|
1.590.279.412,25 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,10
|
-8,41
|
183.988.829,25 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
262,50
|
-0,10
|
114.317.285,25 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
0,57
|
54.935.473,66 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,08
|
5.512.295,88 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
2,99
|
640.278.095,21 |
17:27 |
|
BLCYT BILICI YATIRIM
|
15,40
|
0,39
|
7.305.611,33 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
12,95
|
0,23
|
5.020.477,13 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
0,62
|
93.431.549,84 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
14.300.506,73 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
3,57
|
266.631.498,12 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
90,20
|
-0,50
|
62.641.940,15 |
17:27 |
|
BORSK BOR SEKER
|
21,18
|
-2,04
|
69.824.725,38 |
17:27 |
|
BOSSA BOSSA
|
6,35
|
0,47
|
28.563.061,73 |
17:26 |
|
BRISA BRISA
|
85,35
|
0,06
|
8.301.427,80 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,82
|
0,18
|
2.442.743,78 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,30
|
6,01
|
157.208.247,95 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-0,31
|
44.861.651,95 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,75
|
6,81
|
1.260.132.776,75 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
530.382.331,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
19,15
|
0,68
|
309.094.700,18 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,17
|
1,37
|
499.094.561,34 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,89
|
0,13
|
61.263.631,79 |
17:26 |
|
BULGS BULLS GSYO
|
30,54
|
5,67
|
1.325.560.622,70 |
17:27 |
|
BURCE BURCELIK
|
14,70
|
0,48
|
18.522.733,59 |
17:25 |
|
BURVA BURCELIK VANA
|
104,70
|
0,67
|
2.819.716,40 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
3,27
|
92.402.181,10 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
0,39
|
5.027.195,20 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
392.804.438,72 |
17:27 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,14
|
13.781.279,92 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,57
|
217.804.628,15 |
17:27 |
|
CELHA CELIK HALAT
|
19,88
|
-0,90
|
10.394.719,47 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
186.374.000,00 |
17:26 |
|
CEMTS CEMTAS
|
17,32
|
7,58
|
547.500.709,93 |
17:27 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,87
|
66.933.930,99 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-2,02
|
25.948.602,14 |
17:27 |
|
CGCAM CAGDAS CAM
|
30,48
|
5,10
|
494.510.281,68 |
17:27 |
|
CIMSA CIMSA
|
47,00
|
-1,71
|
503.535.685,40 |
17:27 |
|
CLEBI CELEBI
|
2.715,00
|
-4,23
|
136.093.567,50 |
17:26 |
|
CMBTN CIMBETON
|
2.635,00
|
-0,94
|
79.922.345,00 |
17:27 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
22.776.212,30 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
9,96
|
10.286.674,10 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
2,38
|
25.317.818,84 |
17:24 |
|
CRFSA CARREFOURSA
|
80,10
|
1,33
|
13.937.867,95 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-2,11
|
22.279.580,86 |
17:26 |
|
CVKMD CVK MADEN
|
11,78
|
2,08
|
443.845.990,12 |
17:27 |
|
CWENE CW ENERJI
|
15,96
|
0,38
|
68.891.735,70 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
-0,16
|
73.492.627,35 |
17:26 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,41
|
33.237.301,35 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
1,15
|
94.133.426,51 |
17:27 |
|
DARDL DARDANEL
|
4,83
|
-0,41
|
18.665.547,60 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
0,05
|
154.550.179,86 |
17:27 |
|
DENGE DENGE HOLDING
|
3,22
|
3,21
|
87.128.839,48 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,20
|
9,64
|
219.272.230,70 |
17:27 |
|
DERIM DERIMOD
|
46,20
|
9,48
|
47.267.953,10 |
17:26 |
|
DESA DESA DERI
|
8,63
|
3,73
|
14.221.854,17 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
3,54
|
31.917.612,94 |
17:27 |
|
DEVA DEVA HOLDING
|
57,80
|
0,52
|
13.608.261,60 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
116.070.384,05 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,36
|
2,65
|
5.264.656,74 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
1,67
|
49.375.955,36 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,37
|
7.988.399,18 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
17,49
|
5,74
|
112.086.047,03 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
4,44
|
34.062.796,25 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
0,17
|
27.564.513,16 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,77
|
155.638.353,80 |
17:27 |
|
DOBUR DOGAN BURDA
|
243,00
|
2,70
|
72.628.595,30 |
17:27 |
|
DOCO DO-CO
|
6.010,00
|
0,17
|
196.253.162,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,56
|
-0,72
|
17.876.910,80 |
17:27 |
|
DOGUB DOGUSAN
|
16,28
|
-0,49
|
1.547.637,32 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-0,99
|
164.353.341,24 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
-4,58
|
72.599.264,38 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,40
|
9,07
|
2.985.889.585,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
13.038.252,17 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
-1,75
|
103.903.733,61 |
17:27 |
|
DYOBY DYO BOYA
|
15,89
|
0,57
|
118.866.794,61 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
26.629.766,46 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,13
|
24.316.495,66 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
-0,13
|
45.328.609,40 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,44
|
44.147.003,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
14.175.518,86 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
8,29
|
150.151.285,20 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
84,40
|
-1,11
|
105.629.608,35 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
9.522,50
|
-0,34
|
205.100.622,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,24
|
-1,49
|
43.851.220,17 |
17:22 |
|
EGEPO NASMED EGEPOL
|
7,21
|
0,56
|
51.512.697,27 |
17:27 |
|
EGGUB EGE GUBRE
|
67,95
|
5,27
|
76.702.758,60 |
17:27 |
|
EGPRO EGE PROFIL
|
24,36
|
-1,54
|
28.067.378,68 |
17:26 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
6.870.045,16 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
11,93
|
-0,58
|
1.710.595.506,04 |
17:27 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,68
|
-1,74
|
52.460.000,90 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,70
|
14.622.238,03 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,76
|
-1,93
|
163.009.245,18 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
0,99
|
113.684.474,10 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
0,00
|
101.505.751,30 |
17:26 |
|
ENERY ENERYA ENERJI
|
4,14
|
-2,82
|
203.804.657,18 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,44
|
255.977.218,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
61,70
|
-4,71
|
795.500.653,05 |
17:27 |
|
ENSRI ENSARI DERI
|
18,66
|
0,97
|
21.782.635,15 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-1,17
|
188.645.032,78 |
17:27 |
|
EPLAS EGEPLAST
|
4,71
|
0,86
|
10.336.429,45 |
17:27 |
|
ERBOS ERBOSAN
|
169,10
|
0,89
|
16.254.769,30 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,80
|
1,11
|
41.180.023,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
2,64
|
4.559.114.407,50 |
17:27 |
|
ERSU ERSU GIDA
|
15,43
|
-1,47
|
5.745.614,91 |
17:26 |
|
ESCAR ESCAR FILO
|
66,55
|
7,95
|
54.676.669,45 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
19.477.331,39 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,96
|
0,87
|
34.221.183,68 |
17:25 |
|
ETILR ETILER GIDA
|
12,00
|
-3,30
|
65.069.010,92 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
1,40
|
1.138.057,58 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,46
|
0,87
|
2.204.225,09 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
-1,04
|
74.161.927,18 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
0,57
|
261.306.458,31 |
17:27 |
|
EUYO EURO YAT. ORT.
|
9,98
|
0,50
|
2.129.282,80 |
17:25 |
|
EYGYO EYG GMYO
|
2,51
|
4,15
|
29.324.745,61 |
17:27 |
|
FADE FADE GIDA
|
14,01
|
3,01
|
19.823.195,96 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
44,24
|
0,09
|
189.710.184,88 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-0,27
|
3.741.354,91 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
378,00
|
5,00
|
153.499.866,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
0,54
|
67.059.004,20 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,42
|
121.628.676,31 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,50
|
4,97
|
32.315.330,90 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,83
|
25.506.642,70 |
17:27 |
|
FROTO FORD OTOSAN
|
928,50
|
0,70
|
602.056.220,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
34,72
|
3,03
|
78.799.739,26 |
17:27 |
|
GARAN GARANTI BANKASI
|
103,10
|
-1,53
|
1.748.454.212,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
304.217.055,24 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
0,88
|
3.962.516,30 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
163.615.280,80 |
17:26 |
|
GENIL GEN ILAC
|
121,20
|
1,00
|
56.509.682,20 |
17:27 |
|
GENTS GENTAS
|
19,74
|
-0,30
|
47.605.286,96 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
9,18
|
2,34
|
169.580.925,90 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1,10
|
74.382.311,24 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
1,88
|
96.745.993,30 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,28
|
2.812.374,16 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
4,74
|
136.298.623,75 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,90
|
4,70
|
718.464.493,50 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
23.859.665,90 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,96
|
0,43
|
101.958.536,11 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
-0,53
|
13.101.999,92 |
17:26 |
|
GOKNR GOKNUR GIDA
|
26,34
|
4,52
|
324.446.800,28 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
404,00
|
-0,37
|
49.500.173,75 |
17:27 |
|
GOODY GOOD-YEAR
|
15,25
|
1,19
|
9.044.122,70 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
11.189.501,31 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
-3,13
|
11.944.268,99 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
-0,37
|
257.477.418,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
332,75
|
-0,08
|
102.990.055,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-2,47
|
24.456.767,54 |
17:27 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
26.815.614,51 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,90
|
388.712.574,27 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
300,00
|
2,39
|
724.378.950,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
4,20
|
115.689.908,55 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,54
|
45.303.182,82 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
168,00
|
6,67
|
187.027.668,20 |
17:27 |
|
HALKB T. HALK BANKASI
|
20,04
|
-2,72
|
988.440.648,36 |
17:27 |
|
HATEK HATAY TEKSTIL
|
24,36
|
-1,14
|
12.810.334,30 |
17:27 |
|
HATSN HATSAN GEMI
|
38,40
|
0,84
|
37.285.579,20 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
85.213.454,46 |
17:26 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
11.218.037,40 |
17:27 |
|
HEDEF HEDEF HOLDING
|
8,70
|
-2,14
|
148.497.274,52 |
17:24 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
260.656.756,70 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,44
|
4,18
|
329.879.426,31 |
17:26 |
|
HLGYO HALK GMYO
|
2,53
|
-0,78
|
26.976.379,05 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
49,14
|
1,11
|
64.580.661,03 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,60
|
3,56
|
161.745.938,95 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
1,61
|
33.270.158,12 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
8.754.054,49 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
58.833.274,27 |
17:27 |
|
HURGZ HURRIYET GZT.
|
4,76
|
5,54
|
35.486.249,15 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,41
|
14.134.225,23 |
17:26 |
|
ICUGS ICU GIRISIM
|
10,93
|
-2,67
|
126.228.285,40 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,66
|
-1,12
|
3.398.299,75 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,73
|
5,11
|
328.873.907,64 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
0,70
|
35.243.143,94 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
4.974.278,40 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
29.717.511,48 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
341.501.142,31 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,78
|
64.179.432,85 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
25.169.393,77 |
17:26 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
85.235.588,65 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,40
|
25.178.413,89 |
17:26 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
7.227.237,02 |
17:27 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,26
|
8.954.127,50 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,80
|
-1,44
|
13.391.840,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,16
|
6.337.870,89 |
17:25 |
|
INVES INVESTCO HOLDING
|
227,60
|
1,07
|
84.847.736,60 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
69,25
|
-2,26
|
291.803.296,85 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,72
|
-2,01
|
2.670.640.668,95 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
0,58
|
79.967.953,84 |
17:26 |
|
ISFIN IS FIN.KIR.
|
13,19
|
3,21
|
45.169.415,20 |
17:26 |
|
ISGSY IS GIRISIM
|
31,14
|
1,10
|
26.621.571,02 |
17:25 |
|
ISGYO IS GMYO
|
15,24
|
-0,85
|
43.673.546,66 |
17:26 |
|
ISKPL ISIK PLASTIK
|
23,80
|
0,85
|
26.559.437,32 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-1,34
|
110.474.785,92 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
7.397.197,75 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,38
|
8.083.596,02 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,46
|
0,31
|
221.626.495,56 |
17:27 |
|
IZFAS IZMIR FIRCA
|
81,95
|
0,43
|
182.397.628,05 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
41,08
|
-0,58
|
2.887.279,56 |
17:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-1,95
|
76.470.874,13 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
31.599.863,48 |
17:27 |
|
KAPLM KAPLAMIN
|
198,40
|
1,80
|
21.232.331,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,46
|
28.574.217,17 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
5,39
|
262.340.647,77 |
17:27 |
|
KARTN KARTONSAN
|
85,05
|
1,25
|
20.507.516,25 |
17:27 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
1,10
|
32.512.060,42 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
5,44
|
276.727.819,59 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,52
|
38.800.147,91 |
17:26 |
|
KBORU KUZEY BORU
|
64,45
|
0,62
|
32.644.140,05 |
17:26 |
|
KCAER KOCAER CELIK
|
13,59
|
-0,59
|
309.382.953,51 |
17:27 |
|
KCHOL KOC HOLDING
|
145,20
|
-1,29
|
2.788.405.602,10 |
17:27 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
18,14
|
8,75
|
223.101.125,68 |
17:27 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
3,30
|
74.022.967,80 |
17:27 |
|
KGYO KORAY GMYO
|
3,15
|
-2,17
|
24.461.141,06 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,46
|
11.549.498,30 |
17:27 |
|
KLGYO KILER GMYO
|
4,50
|
-0,44
|
21.779.194,80 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
-0,19
|
59.502.599,86 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
1,72
|
14.823.787,24 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,12
|
0,67
|
29.284.662,18 |
17:26 |
|
KLSER KALESERAMIK
|
30,26
|
0,13
|
40.496.566,92 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,19
|
11.785.807,71 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-0,48
|
122.683.456,10 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
36.751.289,67 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,97
|
1,76
|
15.539.768,04 |
17:23 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,17
|
29.028.320,41 |
17:27 |
|
KONKA KONYA KAGIT
|
34,16
|
0,00
|
33.180.594,48 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
1,54
|
372.933.791,64 |
17:27 |
|
KONYA KONYA CIMENTO
|
6.297,50
|
-0,20
|
95.605.302,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,18
|
136.491.759,48 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,36
|
34.954.572,55 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-0,46
|
20.080.114,21 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
-0,43
|
373.708.347,25 |
17:27 |
|
KOZAL KOZA ALTIN
|
26,90
|
-1,82
|
924.491.791,96 |
17:27 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,65
|
109.626.129,52 |
17:25 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,54
|
39.374.823,76 |
17:26 |
|
KRDMD KARDEMIR (D)
|
24,66
|
0,82
|
1.178.027.175,04 |
17:27 |
|
KRGYO KORFEZ GMYO
|
14,08
|
4,45
|
340.128.496,01 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
2,56
|
19.597.551,46 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
1,69
|
7.913.288,22 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,70
|
1,21
|
35.330.949,32 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
29,24
|
0,90
|
50.920.282,70 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
17.066.353,79 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,70
|
-0,76
|
206.286.966,25 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
2,03
|
18.494.036,55 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
74,10
|
1,16
|
10.757.564,75 |
17:26 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,50
|
3,23
|
205.259.398,86 |
17:27 |
|
KZBGY KIZILBUK GYO
|
9,41
|
-0,11
|
234.198.739,31 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
18,62
|
0,05
|
9.125.950,53 |
17:26 |
|
LIDER LDR TURIZM
|
197,80
|
-1,10
|
54.926.403,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
56.843.775,83 |
17:26 |
|
LILAK LILA KAGIT
|
25,04
|
-1,03
|
61.395.856,64 |
17:27 |
|
LINK LINK BILGISAYAR
|
528,50
|
0,48
|
19.282.873,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
-0,77
|
8.277.237,43 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-0,95
|
115.120.711,26 |
17:27 |
|
LOGO LOGO YAZILIM
|
129,00
|
3,61
|
174.215.178,70 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
167.713.940,53 |
17:24 |
|
LUKSK LUKS KADIFE
|
82,85
|
0,91
|
16.875.473,10 |
17:27 |
|
LYDHO LYDIA HOLDING
|
94,20
|
-2,53
|
46.836.989,90 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.577,50
|
2,33
|
124.665.867,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50
|
2,11
|
26.328.699,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-0,80
|
16.611.124,84 |
17:27 |
|
MAGEN MARGUN ENERJI
|
26,48
|
-1,93
|
85.920.655,08 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,00
|
0,59
|
7.108.586,63 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,62
|
-1,27
|
50.902.492,33 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-3,47
|
157.689.008,25 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,80
|
28.546.895,96 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
56,80
|
2,62
|
194.834.768,05 |
17:27 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
18.467.640,62 |
17:27 |
|
MAVI MAVI GIYIM
|
33,42
|
1,52
|
322.434.836,50 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,60
|
0,31
|
20.375.410,42 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
-0,15
|
51.498.292,78 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
-0,82
|
110.986.565,04 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,86
|
1.908.336,08 |
17:26 |
|
MERCN MERCAN KIMYA
|
15,34
|
2,61
|
216.706.312,56 |
17:27 |
|
MERIT MERIT TURIZM
|
11,88
|
1,89
|
26.650.967,27 |
17:26 |
|
MERKO MERKO GIDA
|
16,87
|
0,06
|
156.104.727,39 |
17:27 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
10.413.386,47 |
17:25 |
|
METUR METEMTUR YATIRIM
|
17,45
|
0,93
|
82.403.557,29 |
17:27 |
|
MGROS MIGROS TICARET
|
493,25
|
1,02
|
715.456.382,25 |
17:27 |
|
MHRGY MHR GMYO
|
4,90
|
0,41
|
15.796.228,39 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
-1,18
|
317.160.017,94 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
2,91
|
13.894.012,28 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
4.687.924,19 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
2,67
|
105.354.664,83 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,60
|
2,75
|
123.858.319,03 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,50
|
5,37
|
146.732.039,50 |
17:27 |
|
MPARK MLP SAGLIK
|
330,75
|
0,84
|
93.764.915,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
36.229.638,45 |
17:27 |
|
MRSHL MARSHALL
|
1.440,00
|
-0,69
|
21.633.483,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.645.022,67 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
1,51
|
24.101.605,84 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,00
|
1.556.311,72 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,67
|
2.100.722,92 |
17:26 |
|
NATEN NATUREL ENERJI
|
43,70
|
0,00
|
55.897.069,26 |
17:27 |
|
NETAS NETAS TELEKOM.
|
51,85
|
0,39
|
19.568.883,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,72
|
1,64
|
73.963.936,73 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,07
|
-0,98
|
54.977.901,09 |
17:26 |
|
NTHOL NET HOLDING
|
37,40
|
0,92
|
28.420.160,40 |
17:26 |
|
NUGYO NUROL GMYO
|
6,64
|
0,61
|
8.895.493,95 |
17:25 |
|
NUHCM NUH CIMENTO
|
259,50
|
-2,26
|
54.504.161,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
72,80
|
3,34
|
433.209.473,70 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
2,47
|
16.195.162,08 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
273.152.796,88 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
100.008.705,45 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
8,76
|
79.246.697,02 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
1,53
|
25.003.150,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
0,75
|
42.105.671,15 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
13.900.726,81 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,80
|
0,29
|
153.850.933,90 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-0,11
|
11.546.003,20 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
5,07
|
144.125.438,31 |
17:27 |
|
OTKAR OTOKAR
|
396,00
|
0,57
|
111.868.684,00 |
17:27 |
|
OTTO OTTO HOLDING
|
366,75
|
0,62
|
6.581.700,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
26,84
|
-1,61
|
391.275.446,98 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-1,11
|
6.114.907,76 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
3.889.494,33 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,58
|
4,46
|
66.003.939,78 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
136,90
|
0,66
|
242.650.667,50 |
17:27 |
|
OZGYO OZDERICI GMYO
|
5,23
|
-0,76
|
12.459.508,30 |
17:27 |
|
OZKGY OZAK GMYO
|
10,66
|
-1,66
|
102.666.187,89 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
2,21
|
1.117.211,56 |
17:23 |
|
OZSUB OZSU BALIK
|
23,12
|
-4,15
|
59.024.588,84 |
17:26 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,09
|
18.806.719,54 |
17:26 |
|
PAGYO PANORA GMYO
|
67,25
|
3,46
|
15.838.350,40 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
100,90
|
2,49
|
106.658.797,80 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
35,34
|
-1,61
|
325.699.394,02 |
17:27 |
|
PARSN PARSAN
|
82,30
|
0,61
|
34.885.531,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,35
|
-4,03
|
581.592.455,45 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
69,65
|
-1,21
|
150.103.954,25 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,55
|
50.609.917,32 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-0,07
|
1.729.278.000,04 |
17:27 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
142.557.677,62 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,67
|
5,21
|
49.148.486,58 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
2,42
|
32.692.658,35 |
17:26 |
|
PETKM PETKIM
|
16,88
|
0,66
|
327.287.632,40 |
17:27 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,41
|
13.297.741,70 |
17:26 |
|
PGSUS PEGASUS
|
242,10
|
-1,06
|
1.787.728.355,10 |
17:27 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
4.385.594,96 |
17:26 |
|
PKART PLASTIKKART
|
63,35
|
0,80
|
8.725.921,15 |
17:23 |
|
PKENT PETROKENT TURIZM
|
204,10
|
-0,20
|
17.611.746,50 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,84
|
44.393.358,24 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-0,11
|
13.198.948,30 |
17:26 |
|
PNSUT PINAR SUT
|
8,62
|
3,36
|
15.989.997,47 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,78
|
9,46
|
231.885.328,93 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.660,00
|
-0,52
|
33.255.120,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
4.889.115,88 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
0,37
|
8.739.157,06 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
2,25
|
20.866.947,76 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,78
|
2,67
|
5.090.636,55 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
3,33
|
6.294.488,45 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
154.304.448,97 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
4,91
|
307.901.824,77 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
-0,44
|
69.601.646,60 |
17:26 |
|
RAYSG RAY SIGORTA
|
252,75
|
4,36
|
296.590.014,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,85
|
0,85
|
219.067.006,94 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
-0,99
|
27.111.504,20 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,74
|
0,58
|
4.680.777,20 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
16,46
|
0,12
|
2.535.801,77 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
62.787.775,84 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-0,08
|
17.950.537,22 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
4,31
|
70.815.970,39 |
17:27 |
|
RYGYO REYSAS GMYO
|
13,49
|
1,28
|
97.228.191,91 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
1,73
|
59.185.565,64 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,45
|
0,21
|
65.868.286,75 |
17:25 |
|
SAHOL SABANCI HOLDING
|
78,00
|
-0,64
|
1.353.508.058,10 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
2,75
|
33.689.391,07 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
24,92
|
-1,89
|
5.322.028,46 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
45,46
|
8,76
|
188.632.016,64 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,29
|
5.056.605,10 |
17:26 |
|
SARKY SARKUYSAN
|
19,14
|
0,37
|
12.730.196,03 |
17:26 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
2.759.109.803,19 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-0,25
|
13.422.628,28 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,00
|
-0,25
|
45.143.013,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-0,19
|
37.199.772,92 |
17:27 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
58.878.905,17 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.798.960,20 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
15,82
|
-1,06
|
7.076.366,75 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
1,93
|
208.074.003,30 |
17:27 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.273.798,12 |
17:19 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
8.525.656,54 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
5,72
|
324.131.980,06 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
1,64
|
3.954.485,05 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
0,06
|
2.422.485,06 |
17:26 |
|
SISE SISE CAM
|
35,20
|
-0,11
|
664.131.060,52 |
17:27 |
|
SKBNK SEKERBANK
|
5,26
|
1,15
|
139.743.637,43 |
17:26 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
8.585.255,98 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,05
|
-2,49
|
19.409.182,40 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,13
|
52.272.259,26 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-0,22
|
16.337.545,88 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
52.783.882,38 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
277.274.339,95 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
39.677.949,52 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
21.485.507,77 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.711.250,86 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
2,40
|
427.120.634,18 |
17:27 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-1,60
|
14.832.236,90 |
17:26 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,97
|
92.404.704,17 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
5,65
|
27.640.856,30 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
0,58
|
30.772.007,96 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-3,61
|
41.597.954,64 |
17:26 |
|
TABGD TAB GIDA
|
171,40
|
-0,75
|
124.507.255,90 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
2,29
|
67.080.756,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,06
|
1,24
|
40.298.183,18 |
17:26 |
|
TATGD TAT GIDA
|
11,55
|
0,35
|
15.386.766,20 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
235,50
|
2,79
|
1.540.491.598,50 |
17:27 |
|
TBORG T.TUBORG
|
170,00
|
0,29
|
6.307.998,90 |
17:26 |
|
TCELL TURKCELL
|
91,70
|
-2,60
|
1.516.181.664,10 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
-1,23
|
27.347.497,62 |
17:24 |
|
TDGYO TREND GMYO
|
15,01
|
7,21
|
23.462.847,75 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
2,58
|
17.949.096,04 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
329.215.703,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,13
|
28.530.972,99 |
17:27 |
|
TGSAS TGS DIS TICARET
|
57,65
|
-0,60
|
3.681.076,85 |
17:18 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,86
|
3.936.198.919,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-4,35
|
1.042.720.498,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,69
|
41.776.895,40 |
17:27 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,94
|
11.810.416,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,05
|
-3,28
|
12.818.243,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
0,67
|
67.262.103,90 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,60
|
-0,75
|
14.856.917,64 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
205,00
|
0,49
|
3.595.210.494,00 |
17:27 |
|
TRCAS TURCAS PETROL
|
31,46
|
2,54
|
61.734.372,78 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
1,06
|
140.592.857,75 |
17:27 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,20
|
51.587.765,80 |
17:27 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
25.721.643,91 |
17:26 |
|
TSKB T.S.K.B.
|
10,74
|
-0,56
|
172.401.712,76 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
177.550.043,71 |
17:26 |
|
TTKOM TURK TELEKOM
|
54,20
|
-2,95
|
859.832.157,55 |
17:27 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-2,00
|
187.997.316,50 |
17:27 |
|
TUCLK TUGCELIK
|
9,17
|
3,15
|
42.213.219,01 |
17:26 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
132.760.377,80 |
17:27 |
|
TUPRS TUPRAS
|
125,20
|
-0,08
|
1.000.704.332,20 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,30
|
2,34
|
629.219.960,50 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
-1,71
|
24.718.094,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
17,85
|
-1,05
|
185.102.217,06 |
17:27 |
|
UFUK UFUK YATIRIM
|
707,50
|
4,20
|
32.395.125,50 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,67
|
3.432.216,72 |
17:26 |
|
ULKER ULKER BISKUVI
|
112,50
|
1,44
|
644.449.431,70 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
15,55
|
0,19
|
56.035.487,24 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
129,20
|
0,31
|
8.716.165,70 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,53
|
108.447.359,46 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
1,90
|
12.258.450,92 |
17:26 |
|
USAK USAK SERAMIK
|
5,87
|
8,10
|
1.297.396.695,23 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,36
|
-1,29
|
306.952.851,86 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
218.463.582,58 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
2,06
|
34.391.913,50 |
17:27 |
|
VANGD VANET GIDA
|
29,18
|
6,11
|
31.292.406,04 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,73
|
3,25
|
17.577.612,60 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
34,16
|
2,83
|
39.743.748,80 |
17:27 |
|
VERUS VERUSA HOLDING
|
257,50
|
3,41
|
101.376.576,60 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
0,33
|
35.831.244,44 |
17:27 |
|
VESTL VESTEL
|
44,60
|
-0,62
|
242.516.075,32 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
-1,26
|
21.951.945,82 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
51.547.745,24 |
17:27 |
|
VKING VIKING KAGIT
|
27,62
|
0,15
|
1.803.495,76 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
24.847.959,94 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
269,75
|
8,42
|
185.940.210,30 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
564,00
|
-2,34
|
265.516.869,00 |
17:27 |
|
YATAS YATAS
|
24,08
|
-0,74
|
28.216.610,26 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
0,46
|
18.180.762,42 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,34
|
-1,07
|
136.295.852,88 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
12.227.024,55 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
3,47
|
21.615.948,20 |
17:24 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,42
|
-0,60
|
84.258.201,46 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,58
|
-2,96
|
3.619.458.311,80 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,00
|
32.589.812,90 |
17:26 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
12.043.017,40 |
17:27 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
16.323.893,35 |
17:26 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,22
|
30.726.027,74 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,14
|
4.152.186,21 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
111.106.382,45 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
25,50
|
2,00
|
115.310.309,86 |
17:27 |
