|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-0,39
|
79.080.699,87 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,10
|
1,56
|
258.000.833,98 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
-2,95
|
20.401.410,90 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
39,58
|
4,21
|
199.020.691,88 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
18,46
|
1,43
|
276.532.856,64 |
11:44 |
|
ADGYO ADRA GMYO
|
44,76
|
0,13
|
9.433.807,28 |
11:44 |
|
AEFES ANADOLU EFES
|
17,48
|
-1,08
|
374.973.404,86 |
11:44 |
|
AFYON AFYON CIMENTO
|
14,38
|
-0,76
|
23.965.737,21 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,60
|
-0,06
|
6.931.904,60 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,22
|
-0,68
|
53.458.689,58 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,04
|
82.268.517,09 |
11:44 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,09
|
2.640.125,83 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
-6,59
|
203.887.142,56 |
11:44 |
|
AHSGY AHES GMYO
|
39,80
|
3,16
|
92.765.481,16 |
11:44 |
|
AKBNK AKBANK
|
69,60
|
0,51
|
1.912.918.698,10 |
11:44 |
|
AKCNS AKCANSA
|
137,00
|
-0,72
|
59.205.835,10 |
11:44 |
|
AKENR AKENERJI
|
11,61
|
-1,61
|
51.482.885,69 |
11:44 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
43.291.067,29 |
11:44 |
|
AKFIS AKFEN INSAAT
|
24,86
|
-1,35
|
51.962.133,00 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,76
|
-1,20
|
73.752.876,13 |
11:43 |
|
AKGRT AKSIGORTA
|
6,84
|
0,00
|
22.195.232,55 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
1,08
|
3.407.169,40 |
11:44 |
|
AKSA AKSA
|
11,12
|
1,28
|
153.374.187,63 |
11:44 |
|
AKSEN AKSA ENERJI
|
41,38
|
-0,81
|
55.787.183,48 |
11:44 |
|
AKSGY AKIS GMYO
|
7,75
|
-0,39
|
11.996.909,24 |
11:44 |
|
AKSUE AKSU ENERJI
|
21,10
|
-0,47
|
1.638.166,66 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
2,19
|
8.697.451,65 |
11:44 |
|
ALARK ALARKO HOLDING
|
93,00
|
-1,01
|
89.302.956,35 |
11:44 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-0,23
|
41.299.661,12 |
11:44 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
-0,39
|
55.782.849,00 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
-1,69
|
26.611.437,00 |
11:44 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
0,49
|
55.556.013,00 |
11:44 |
|
ALGYO ALARKO GMYO
|
22,66
|
-1,39
|
22.595.510,24 |
11:44 |
|
ALKA ALKIM KAGIT
|
7,83
|
0,77
|
16.619.079,43 |
11:43 |
|
ALKIM ALKIM KIMYA
|
18,11
|
-0,44
|
5.034.289,52 |
11:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,20
|
0,61
|
114.985.616,55 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,98
|
0,25
|
202.552.625,39 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-1,54
|
231.040.647,45 |
11:44 |
|
ALVES ALVES KABLO
|
40,26
|
-0,98
|
347.554.433,92 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
24,84
|
1,64
|
22.943.533,30 |
11:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,52
|
1,54
|
30.236.004,18 |
11:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-1,35
|
26.761.165,35 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,36
|
100.207.688,60 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
59,45
|
1,62
|
63.393.218,00 |
11:44 |
|
ARCLK ARCELIK
|
143,10
|
-1,11
|
75.117.684,50 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,60
|
5,59
|
230.945.076,88 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
36,36
|
-1,03
|
25.130.281,18 |
11:44 |
|
ARMGD ARMADA GIDA
|
34,58
|
-1,03
|
43.899.156,56 |
11:44 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
85.906.341,58 |
11:44 |
|
ARTMS ARTEMIS HALI
|
37,38
|
0,48
|
25.096.090,10 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,92
|
-5,20
|
25.111.624,20 |
11:44 |
|
ASELS ASELSAN
|
180,70
|
0,28
|
1.052.121.974,40 |
11:44 |
|
ASGYO ASCE GMYO
|
12,88
|
0,86
|
26.633.400,89 |
11:44 |
|
ASTOR ASTOR ENERJI
|
114,80
|
-0,95
|
298.602.887,50 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,69
|
25.267.150,55 |
11:44 |
|
ATAGY ATA GMYO
|
14,42
|
-2,44
|
6.022.436,96 |
11:44 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,09
|
8.995.050,70 |
11:44 |
|
ATATP ATP YAZILIM
|
127,90
|
-1,99
|
75.129.422,30 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,67
|
85.656,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,93
|
5,80
|
8.624.904,15 |
11:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-0,88
|
918.342,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-2,05
|
4.259.684,98 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,10
|
-1,46
|
59.316.367,90 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-0,54
|
13.634.967,32 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,62
|
20.501.108,90 |
11:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
6,17
|
19.356.401,80 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
3,56
|
68.564.531,75 |
11:44 |
|
AYDEM AYDEM ENERJI
|
20,34
|
-0,49
|
14.644.495,92 |
11:44 |
|
AYEN AYEN ENERJI
|
29,66
|
-1,79
|
9.227.619,38 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
17,81
|
4,15
|
144.474,72 |
09:55 |
|
AYGAZ AYGAZ
|
166,00
|
-1,89
|
44.933.575,70 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
46,48
|
-1,23
|
25.004.858,54 |
11:44 |
|
BAGFS BAGFAS
|
35,90
|
0,00
|
19.649.281,64 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
61,55
|
-1,12
|
15.656.383,45 |
11:44 |
|
BAKAB BAK AMBALAJ
|
42,06
|
-0,47
|
2.898.231,70 |
11:43 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
520.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
27,08
|
-2,03
|
106.669.241,02 |
11:44 |
|
BANVT BANVIT
|
208,60
|
-0,86
|
32.468.780,30 |
11:44 |
|
BARMA BAREM AMBALAJ
|
20,10
|
1,21
|
47.631.906,36 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,90
|
0,85
|
219.149,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
-0,39
|
11.389.851,28 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,38
|
-2,52
|
38.794.560,06 |
11:44 |
|
BEGYO BATI EGE GMYO
|
10,88
|
-1,36
|
55.470.900,56 |
11:44 |
|
BERA BERA HOLDING
|
18,24
|
-0,49
|
133.559.410,37 |
11:44 |
|
BESLR BESLER GIDA
|
15,63
|
-0,57
|
25.333.763,54 |
11:44 |
|
BEYAZ BEYAZ FILO
|
28,48
|
1,57
|
21.143.740,44 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,10
|
0,80
|
53.145.417,60 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
44,36
|
2,35
|
78.493.623,70 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96
|
0,83
|
34.727.387,62 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-2,32
|
154.862.599,16 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,19
|
643.449.523,00 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,30
|
-1,36
|
52.389.227,30 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
339,25
|
-0,29
|
533.768.515,50 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
0,28
|
21.633.489,22 |
11:44 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
-1,09
|
8.499.005,12 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-2,21
|
197.316.780,33 |
11:44 |
|
BLCYT BILICI YATIRIM
|
20,24
|
-1,56
|
7.729.280,08 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
15,19
|
-0,39
|
7.223.864,18 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
63,95
|
2,16
|
62.877.529,85 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
-1,19
|
15.986.881,31 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-0,37
|
36.260.946,02 |
11:44 |
|
BORLS BORLEASE OTOMOTIV
|
22,14
|
0,09
|
29.422.876,88 |
11:44 |
|
BORSK BOR SEKER
|
25,66
|
2,23
|
72.598.416,68 |
11:44 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
17.783.258,71 |
11:44 |
|
BRISA BRISA
|
81,85
|
0,37
|
19.652.798,85 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
7,59
|
0,53
|
1.421.720,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,87
|
-3,24
|
8.562.520,76 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-1,78
|
42.358.722,00 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
-1,97
|
28.493.567,62 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
5.765.664,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,00
|
8,84
|
1.853.762.053,75 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.760,00
|
6,56
|
632.009.940,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
140.298.227,30 |
11:44 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
181.878.975,57 |
11:44 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
23.577.231,05 |
11:43 |
|
BULGS BULLS GSYO
|
37,20
|
1,09
|
176.533.226,60 |
11:44 |
|
BURCE BURCELIK
|
18,31
|
-0,76
|
28.807.510,86 |
11:44 |
|
BURVA BURCELIK VANA
|
117,70
|
-0,42
|
5.791.169,90 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-0,37
|
26.471.966,50 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
0,08
|
4.296.941,70 |
11:44 |
|
CANTE CAN2 TERMIK
|
2,67
|
0,38
|
838.444.835,90 |
11:44 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
553.437,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,62
|
0,77
|
23.582.674,20 |
11:44 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-0,19
|
153.429.192,70 |
11:44 |
|
CELHA CELIK HALAT
|
10,33
|
2,89
|
46.808.070,55 |
11:44 |
|
CEMAS CEMAS DOKUM
|
7,45
|
-1,84
|
97.237.787,54 |
11:44 |
|
CEMTS CEMTAS
|
12,84
|
-2,06
|
62.413.778,65 |
11:44 |
|
CEMZY CEM ZEYTIN
|
24,10
|
0,42
|
33.862.480,86 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
43,60
|
0,05
|
43.347.336,42 |
11:43 |
|
CGCAM CAGDAS CAM
|
43,90
|
1,86
|
200.770.104,20 |
11:44 |
|
CIMSA CIMSA
|
49,32
|
-0,68
|
178.386.790,84 |
11:44 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
90.435.360,00 |
11:44 |
|
CMBTN CIMBETON
|
2.309,00
|
-1,58
|
55.230.665,00 |
11:44 |
|
CMENT CIMENTAS
|
420,00
|
0,00
|
574.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-1,36
|
22.530.464,35 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
137,70
|
-0,22
|
3.199.059,60 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
22,66
|
1,71
|
14.771.523,44 |
11:44 |
|
CRFSA CARREFOURSA
|
89,00
|
0,23
|
9.958.199,95 |
11:44 |
|
CUSAN CUHADAROGLU METAL
|
36,40
|
-1,62
|
32.435.408,12 |
11:44 |
|
CVKMD CVK MADEN
|
14,38
|
0,49
|
185.451.443,78 |
11:44 |
|
CWENE CW ENERJI
|
19,49
|
-0,97
|
108.329.481,43 |
11:44 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
243,10
|
-2,86
|
31.519.567,30 |
11:44 |
|
DAGI DAGI GIYIM
|
8,11
|
5,87
|
308.779.063,32 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
15,68
|
-3,80
|
271.050.002,21 |
11:44 |
|
DARDL DARDANEL
|
2,94
|
6,52
|
343.105.789,37 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
-9,31
|
793.455.166,56 |
11:44 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
51.457.387,88 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,04
|
3,62
|
607.986.083,06 |
11:44 |
|
DERIM DERIMOD
|
41,66
|
-2,53
|
16.381.444,24 |
11:44 |
|
DESA DESA DERI
|
14,04
|
-3,84
|
20.732.823,46 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
58,65
|
-0,26
|
6.072.636,10 |
11:44 |
|
DEVA DEVA HOLDING
|
68,20
|
-1,09
|
10.408.246,50 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
91,00
|
-0,82
|
13.966.566,10 |
11:44 |
|
DGGYO DOGUS GMYO
|
34,34
|
-0,69
|
968.105,68 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
0,27
|
20.967.231,48 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
485.605,68 |
09:55 |
|
DITAS DITAS DOGAN
|
36,20
|
0,06
|
18.509.128,82 |
11:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-1,90
|
224.514.437,47 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
34,88
|
0,23
|
34.793.947,62 |
11:44 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
0,75
|
88.773.349,81 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
-1,19
|
13.862.986,48 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-1,30
|
204.551.120,10 |
11:44 |
|
DOBUR DOGAN BURDA
|
506,50
|
0,70
|
22.868.603,25 |
11:44 |
|
DOCO DO-CO
|
10.755,00
|
-1,24
|
12.896.302,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,48
|
-0,66
|
12.754.029,42 |
11:44 |
|
DOGUB DOGUSAN
|
21,20
|
-2,21
|
4.613.629,40 |
11:44 |
|
DOHOL DOGAN HOLDING
|
19,39
|
-0,31
|
89.107.972,05 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,80
|
1,84
|
13.929.536,94 |
11:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,00
|
1,11
|
123.942.239,00 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
4,37
|
-1,80
|
14.101.294,54 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
2,91
|
59.921.578,82 |
11:44 |
|
DYOBY DYO BOYA
|
16,19
|
-0,18
|
21.150.032,78 |
11:44 |
|
DZGYO DENIZ GMYO
|
7,72
|
-1,91
|
35.372.530,52 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,00
|
8.459.446,20 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
-4,56
|
352.515.456,65 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
245,10
|
-4,26
|
59.743.032,05 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-1,46
|
24.023.796,61 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
-2,05
|
37.693.991,90 |
11:44 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
4,86
|
105.569.042,90 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
8.670,00
|
2,12
|
162.871.137,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,71
|
15.668.960,90 |
11:44 |
|
EGEPO NASMED EGEPOL
|
8,93
|
0,79
|
55.848.291,16 |
11:44 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,29
|
13.780.572,10 |
11:44 |
|
EGPRO EGE PROFIL
|
25,30
|
0,96
|
16.706.720,86 |
11:44 |
|
EGSER EGE SERAMIK
|
3,86
|
0,26
|
13.886.447,75 |
11:44 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-0,47
|
775.325.047,58 |
11:44 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
407.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,12
|
-1,67
|
52.638.217,02 |
11:44 |
|
EKSUN EKSUN GIDA
|
6,88
|
0,88
|
26.968.334,91 |
11:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,50
|
-0,27
|
26.954.992,04 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
97,15
|
1,99
|
77.178.177,20 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,00
|
410.310,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
-0,58
|
19.281.554,93 |
11:44 |
|
ENERY ENERYA ENERJI
|
10,37
|
-7,25
|
947.771.121,53 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
75,10
|
0,40
|
78.653.771,15 |
11:44 |
|
ENKAI ENKA INSAAT
|
73,55
|
-0,74
|
333.499.968,55 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
85,60
|
-1,67
|
29.598.595,10 |
11:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,00
|
-0,23
|
63.040.286,48 |
11:44 |
|
EPLAS EGEPLAST
|
6,95
|
-0,14
|
18.456.327,64 |
11:44 |
|
ERBOS ERBOSAN
|
184,90
|
-0,96
|
4.284.733,40 |
11:43 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-1,14
|
17.322.320,90 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
-0,54
|
984.004.509,58 |
11:44 |
|
ERSU ERSU GIDA
|
18,44
|
-1,39
|
6.427.144,04 |
11:44 |
|
ESCAR ESCAR FILO
|
34,46
|
0,41
|
206.228.274,86 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
30.862.277,69 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
10,13
|
-6,20
|
405.278.190,66 |
11:44 |
|
ETILR ETILER GIDA
|
5,33
|
-2,91
|
41.721.129,54 |
11:44 |
|
ETILRR ETILER GIDA - RHKP
|
4,34
|
-3,56
|
10.089.224,83 |
11:44 |
|
ETYAT EURO TREND YAT. ORT.
|
16,01
|
7,16
|
6.123.363,39 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
476.058,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-1,19
|
1.630.225,73 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
-0,38
|
101.706.891,02 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
7,75
|
0,39
|
315.591.734,83 |
11:44 |
|
EUYO EURO YAT. ORT.
|
13,48
|
0,97
|
1.618.723,36 |
11:44 |
|
EYGYO EYG GMYO
|
4,24
|
2,17
|
32.883.104,07 |
11:44 |
|
FADE FADE GIDA
|
14,63
|
-0,88
|
8.959.750,77 |
11:44 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
-0,62
|
100.777.163,13 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-2,20
|
8.069.826,78 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
0,56
|
43.633.046,25 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,08
|
5,37
|
134.500.939,77 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
72.088.614,69 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-1,68
|
25.411.251,00 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
0,52
|
30.427.040,75 |
11:44 |
|
FROTO FORD OTOSAN
|
115,20
|
-0,43
|
423.640.526,60 |
11:44 |
|
FZLGY FUZUL GMYO
|
12,67
|
-0,71
|
24.711.852,24 |
11:44 |
|
GARAN GARANTI BANKASI
|
148,80
|
0,47
|
846.195.855,90 |
11:44 |
|
GARFA GARANTI FAKTORING
|
27,00
|
1,66
|
12.887.732,38 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
-1,85
|
87.667.241,88 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-2,40
|
15.987.560,46 |
11:44 |
|
GENIL GEN ILAC
|
208,90
|
1,41
|
118.859.289,10 |
11:44 |
|
GENTS GENTAS
|
22,36
|
-0,97
|
26.081.877,14 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
20,84
|
-2,16
|
60.507.730,14 |
11:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,00
|
109.350.006,30 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,90
|
1,41
|
91.194.542,20 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
3,57
|
5.051.728,42 |
11:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,14
|
10.308.497,95 |
11:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
3,79
|
875.545.313,20 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
0,22
|
18.995.898,51 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-0,44
|
29.036.580,19 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
20,90
|
0,00
|
4.166.547,26 |
11:44 |
|
GOKNR GOKNUR GIDA
|
25,26
|
0,24
|
47.112.497,10 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
354,75
|
-0,77
|
34.630.184,75 |
11:44 |
|
GOODY GOOD-YEAR
|
19,14
|
-0,26
|
23.571.034,08 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-0,08
|
27.834.397,10 |
11:44 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
7,04
|
10.605.433,22 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,14
|
81.907.737,00 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
447,50
|
-2,82
|
76.601.562,00 |
11:44 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
0,94
|
24.710.494,83 |
11:44 |
|
GSDHO GSD HOLDING
|
5,15
|
-1,15
|
19.976.547,23 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,18
|
578.802.248,98 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
1,03
|
221.664.508,00 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
84,00
|
-1,00
|
29.329.648,15 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
27,94
|
-1,90
|
31.143.404,88 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
-1,13
|
22.626.559,50 |
11:44 |
|
HALKB T. HALK BANKASI
|
28,22
|
-0,07
|
261.230.666,22 |
11:44 |
|
HATEK HATAY TEKSTIL
|
19,47
|
-1,42
|
53.184.427,87 |
11:44 |
|
HATSN HATSAN GEMI
|
53,90
|
0,19
|
36.629.454,10 |
11:44 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
6,87
|
80.512.420,34 |
11:44 |
|
HEDEF HEDEF HOLDING
|
15,63
|
9,30
|
104.634.740,18 |
11:44 |
|
HEKTS HEKTAS
|
4,90
|
-1,21
|
970.923.871,70 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
-0,35
|
42.184.287,14 |
11:44 |
|
HLGYO HALK GMYO
|
4,29
|
-0,92
|
71.910.228,69 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
-3,07
|
40.738.787,30 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-1,91
|
49.848.111,25 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
49,82
|
-0,32
|
13.977.462,44 |
11:44 |
|
HUBVC HUB GIRISIM
|
2,75
|
-3,17
|
13.871.893,00 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-1,42
|
68.610.774,23 |
11:44 |
|
HURGZ HURRIYET GZT.
|
8,16
|
5,70
|
54.672.516,75 |
11:44 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
-0,49
|
9.424.948,19 |
11:43 |
|
ICUGS ICU GIRISIM
|
3,58
|
-0,83
|
69.117.970,57 |
11:44 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-0,45
|
8.456.500,95 |
11:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,87
|
-1,86
|
186.493.166,77 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
42,20
|
-1,22
|
39.147.843,28 |
11:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,89
|
1,05
|
8.503.885,65 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
2,16
|
4,85
|
146.607.631,99 |
11:44 |
|
IHLAS IHLAS HOLDING
|
4,54
|
8,61
|
590.500.179,20 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,42
|
2,40
|
239.400.613,14 |
11:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,47
|
4,20
|
116.993.244,83 |
11:44 |
|
IMASM IMAS MAKINA
|
4,12
|
-1,20
|
62.684.549,50 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-0,84
|
15.921.029,85 |
11:44 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
34.639.374,52 |
11:44 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,81
|
9.338.320,25 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
423,25
|
0,00
|
1.375.985,75 |
09:55 |
|
INTEM INTEMA
|
244,20
|
-1,45
|
21.185.719,80 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
13,78
|
-0,43
|
101.863.833,24 |
11:44 |
|
INVES INVESTCO HOLDING
|
495,00
|
-7,48
|
74.580.138,75 |
11:44 |
|
IPEKE IPEK DOGAL ENERJI
|
57,95
|
-0,34
|
114.306.094,10 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
1,34
|
298.732,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
452.500,00
|
0,56
|
452.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,20
|
1.690.472.889,43 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,34
|
0,10
|
33.086.092,12 |
11:44 |
|
ISFIN IS FIN.KIR.
|
18,60
|
1,92
|
50.540.585,58 |
11:44 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
387.782.432,30 |
11:44 |
|
ISGYO IS GMYO
|
20,74
|
-0,86
|
84.873.447,68 |
11:44 |
|
ISKPL ISIK PLASTIK
|
6,23
|
-1,89
|
48.356.028,08 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,28
|
-0,73
|
118.947.963,60 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,38
|
0,21
|
5.233.904,34 |
11:44 |
|
ISYAT IS YAT. ORT.
|
10,11
|
-0,88
|
11.433.853,85 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-1,63
|
283.457.447,15 |
11:44 |
|
IZFAS IZMIR FIRCA
|
155,20
|
0,19
|
61.624.168,20 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-1,05
|
880.946,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,44
|
11.050.625,77 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
24,76
|
0,24
|
96.795.686,38 |
11:44 |
|
KAPLM KAPLAMIN
|
223,80
|
-1,84
|
18.818.008,10 |
11:44 |
|
KAREL KAREL ELEKTRONIK
|
9,86
|
1,54
|
107.456.783,47 |
11:44 |
|
KARSN KARSAN OTOMOTIV
|
12,02
|
0,84
|
237.478.126,82 |
11:44 |
|
KARTN KARTONSAN
|
96,60
|
1,42
|
21.464.411,00 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
-0,62
|
300.443.142,35 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
-0,76
|
27.460.100,60 |
11:44 |
|
KBORU KUZEY BORU
|
15,48
|
0,19
|
93.421.395,82 |
11:44 |
|
KCAER KOCAER CELIK
|
16,11
|
1,90
|
404.505.751,13 |
11:44 |
|
KCHOL KOC HOLDING
|
188,20
|
-0,48
|
1.330.564.267,20 |
11:44 |
|
KENT KENT GIDA
|
950,50
|
0,00
|
561.745,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,37
|
-6,13
|
1.200.747,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,40
|
0,88
|
41.962.726,92 |
11:44 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
2.643.357,36 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
-0,76
|
11.561.795,65 |
11:44 |
|
KLGYO KILER GMYO
|
6,54
|
0,62
|
26.834.295,34 |
11:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
0,53
|
83.813.068,86 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
-0,40
|
7.590.254,22 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,00
|
263.037,50 |
09:55 |
|
KLRHO KILER HOLDING
|
66,20
|
-1,34
|
24.491.339,00 |
11:44 |
|
KLSER KALESERAMIK
|
33,76
|
-1,00
|
25.389.935,04 |
11:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-1,47
|
13.976.982,36 |
11:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,85
|
1,87
|
138.023.345,05 |
11:44 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
-1,25
|
25.186.045,51 |
11:44 |
|
KNFRT KONFRUT TARIM
|
17,75
|
-0,84
|
5.913.270,92 |
11:44 |
|
KOCMT KOC METALURJI
|
15,93
|
-0,19
|
71.800.751,74 |
11:44 |
|
KONKA KONYA KAGIT
|
43,38
|
0,18
|
17.834.878,08 |
11:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,88
|
4,80
|
1.315.524.318,02 |
11:44 |
|
KONYA KONYA CIMENTO
|
5.672,50
|
1,20
|
61.766.245,00 |
11:43 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-1,25
|
23.844.034,23 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
-0,89
|
15.590.205,95 |
11:44 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
0,00
|
47.417.873,30 |
11:44 |
|
KOZAA KOZA MADENCILIK
|
77,05
|
-2,10
|
178.120.480,75 |
11:44 |
|
KOZAL KOZA ALTIN
|
24,82
|
-1,12
|
678.434.792,68 |
11:44 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-0,10
|
19.046.296,40 |
11:44 |
|
KRDMB KARDEMIR (B)
|
29,06
|
-0,14
|
12.450.295,70 |
11:43 |
|
KRDMD KARDEMIR (D)
|
30,98
|
-0,64
|
306.847.791,66 |
11:44 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-1,87
|
38.596.222,78 |
11:44 |
|
KRONT KRON TEKNOLOJI
|
14,50
|
-2,68
|
19.207.437,82 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,72
|
5.581.494,06 |
11:42 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-1,73
|
30.589.828,56 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
-1,08
|
12.022.559,56 |
11:44 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
13.840.613,25 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.910,00
|
0,13
|
539.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,00
|
6,90
|
1.058.937.709,47 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
-0,07
|
14.544.563,95 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
94,05
|
-0,32
|
12.417.174,60 |
11:44 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,28
|
1.342.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,35
|
-0,43
|
148.971.486,95 |
11:44 |
|
KZBGY KIZILBUK GYO
|
13,59
|
-1,88
|
98.495.941,10 |
11:44 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-1,22
|
12.764.265,54 |
11:44 |
|
LIDER LDR TURIZM
|
297,75
|
-1,41
|
30.421.586,50 |
11:44 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,23
|
34.495.137,67 |
11:44 |
|
LILAK LILA KAGIT
|
29,50
|
0,14
|
51.846.370,32 |
11:44 |
|
LINK LINK BILGISAYAR
|
662,00
|
-3,07
|
58.566.058,50 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,35
|
1,31
|
10.996.398,22 |
11:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
-1,00
|
45.237.116,96 |
11:44 |
|
LOGO LOGO YAZILIM
|
181,60
|
-0,87
|
24.528.540,70 |
11:44 |
|
LRSHO LORAS HOLDING
|
6,18
|
1,31
|
127.890.049,75 |
11:44 |
|
LUKSK LUKS KADIFE
|
119,40
|
4,10
|
27.909.566,80 |
11:44 |
|
LYDHO LYDIA HOLDING
|
134,20
|
-1,76
|
46.210.117,60 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50
|
0,50
|
12.517.165,00 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.240,00
|
0,40
|
26.711.525,00 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,08
|
-1,33
|
5.161.627,98 |
11:43 |
|
MAGEN MARGUN ENERJI
|
48,16
|
-0,08
|
29.815.501,86 |
11:44 |
|
MAKIM MAKIM MAKINE
|
20,42
|
-2,48
|
21.125.273,56 |
11:44 |
|
MAKTK MAKINA TAKIM
|
19,64
|
3,92
|
198.074.625,79 |
11:44 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
-2,13
|
26.569.816,47 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,43
|
-3,11
|
37.671.780,13 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-1,37
|
25.196.171,50 |
11:44 |
|
MARTI MARTI OTEL
|
4,29
|
3,87
|
99.773.567,14 |
11:44 |
|
MAVI MAVI GIYIM
|
43,38
|
-0,69
|
157.619.257,66 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-3,09
|
37.853.063,30 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
0,00
|
2.423.611,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,96
|
-1,96
|
62.204.993,72 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
2,22
|
49.940.040,61 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
14,32
|
-0,56
|
4.341.344,67 |
11:43 |
|
MERCN MERCAN KIMYA
|
42,60
|
5,19
|
214.550.933,66 |
11:44 |
|
MERIT MERIT TURIZM
|
22,00
|
0,73
|
18.845.854,84 |
11:44 |
|
MERKO MERKO GIDA
|
15,51
|
-1,77
|
50.003.325,48 |
11:44 |
|
METRO METRO HOLDING
|
4,53
|
0,22
|
79.815.511,82 |
11:44 |
|
METUR METEMTUR YATIRIM
|
69,95
|
1,38
|
126.313.541,75 |
11:44 |
|
MGROS MIGROS TICARET
|
496,00
|
-0,75
|
401.297.320,50 |
11:44 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
11.067.263,05 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
0,00
|
522.668.623,06 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
-7,57
|
359.208,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
-1,49
|
15.628.775,16 |
11:44 |
|
MNDTR MONDI TURKEY
|
7,33
|
1,66
|
23.782.794,31 |
11:44 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-1,57
|
37.977.751,58 |
11:44 |
|
MOGAN MOGAN ENERJI
|
10,17
|
-0,78
|
30.377.792,14 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
0,00
|
61.102.954,58 |
11:44 |
|
MPARK MLP SAGLIK
|
371,25
|
0,13
|
81.605.949,00 |
11:44 |
|
MRGYO MARTI GMYO
|
2,96
|
2,07
|
89.981.445,07 |
11:44 |
|
MRSHL MARSHALL
|
1.866,00
|
-0,21
|
25.760.873,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
6,31
|
3,27
|
22.874.406,07 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-2,08
|
10.167.550,04 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,00
|
1.970.839,15 |
11:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
-0,28
|
778.371,76 |
11:44 |
|
NATEN NATUREL ENERJI
|
10,43
|
-1,23
|
135.288.832,12 |
11:44 |
|
NETAS NETAS TELEKOM.
|
87,30
|
-4,07
|
173.785.610,75 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
29,50
|
-1,67
|
6.354.397,74 |
11:44 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0,18
|
44.623.237,61 |
11:44 |
|
NTHOL NET HOLDING
|
50,90
|
0,49
|
16.217.351,20 |
11:44 |
|
NUGYO NUROL GMYO
|
12,15
|
-2,02
|
28.415.272,19 |
11:44 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,98
|
13.537.011,30 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
-1,71
|
123.188.432,00 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
42,62
|
-1,16
|
6.633.648,54 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
6,52
|
0,15
|
192.855.736,55 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
144,90
|
-0,75
|
83.292.203,60 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-1,20
|
14.575.278,55 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,70
|
-1,18
|
24.478.857,80 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
85,10
|
0,95
|
27.899.090,85 |
11:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-0,29
|
5.814.385,59 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,65
|
-1,97
|
62.400.924,80 |
11:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,70
|
-1,06
|
161.127,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
-1,53
|
17.938.101,11 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
27.485.093,61 |
11:44 |
|
OTKAR OTOKAR
|
572,50
|
-0,43
|
38.590.668,50 |
11:44 |
|
OTTO OTTO HOLDING
|
475,50
|
-1,04
|
7.448.511,75 |
11:43 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-1,16
|
247.461.677,60 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
41,12
|
-0,63
|
4.109.530,24 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-0,22
|
3.118.042,89 |
11:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,92
|
0,00
|
4.679.240,42 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
1,03
|
26.633.851,80 |
11:44 |
|
OZGYO OZDERICI GMYO
|
8,37
|
-1,65
|
10.517.515,15 |
11:44 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,43
|
18.323.994,41 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
-0,55
|
1.878.748,82 |
11:42 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
10.403.581,16 |
11:44 |
|
OZYSR OZYASAR TEL
|
32,88
|
-0,60
|
33.895.755,30 |
11:44 |
|
PAGYO PANORA GMYO
|
85,15
|
1,19
|
26.032.990,95 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
122,50
|
-0,89
|
8.946.646,00 |
11:44 |
|
PAPIL PAPILON SAVUNMA
|
20,08
|
-3,09
|
466.089.158,50 |
11:44 |
|
PARSN PARSAN
|
97,70
|
0,21
|
16.892.932,90 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
0,09
|
429.440.445,70 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
4,05
|
966.126.052,44 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-0,45
|
12.064.303,04 |
11:44 |
|
PEKGY PEKER GMYO
|
9,33
|
-4,01
|
1.676.842.917,81 |
11:44 |
|
PENGD PENGUEN GIDA
|
9,63
|
-1,03
|
20.696.199,44 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,14
|
-0,92
|
21.098.878,48 |
11:44 |
|
PETKM PETKIM
|
21,40
|
-2,01
|
483.191.694,64 |
11:44 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,31
|
18.629.734,78 |
11:44 |
|
PGSUS PEGASUS
|
261,75
|
0,19
|
2.003.389.905,25 |
11:44 |
|
PINSU PINAR SU
|
12,35
|
-5,65
|
35.054.757,12 |
11:42 |
|
PKART PLASTIKKART
|
80,90
|
-2,65
|
11.768.914,75 |
11:44 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,44
|
16.687.470,40 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
29,86
|
2,97
|
105.589.513,24 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
-0,79
|
9.013.874,42 |
11:44 |
|
PNSUT PINAR SUT
|
13,06
|
0,46
|
23.849.266,71 |
11:44 |
|
POLHO POLISAN HOLDING
|
4,63
|
-4,34
|
165.731.313,96 |
11:44 |
|
POLTK POLITEKNIK METAL
|
7.580,00
|
-1,81
|
9.917.982,50 |
11:44 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-1,44
|
27.550.143,56 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
-0,82
|
8.798.858,38 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
-1,28
|
5.989.622,72 |
11:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
-4,33
|
4.256.544,64 |
11:44 |
|
PSDTC PERGAMON DIS TICARET
|
168,00
|
-1,18
|
9.675.979,60 |
11:44 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,00
|
270.551.637,50 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
-8,31
|
3.444.900,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-0,67
|
62.708.697,68 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
130,50
|
2,92
|
59.612.406,50 |
11:44 |
|
RAYSG RAY SIGORTA
|
269,75
|
-0,64
|
44.550.386,50 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
10,75
|
-0,83
|
130.320.393,76 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,60
|
-0,21
|
22.752.211,10 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
-0,47
|
19.105.088,80 |
11:44 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
4,34
|
30.664.640,22 |
11:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
4,28
|
127.579.105,51 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
-1,25
|
9.095.859,12 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
0,64
|
93.500.485,74 |
11:44 |
|
RYGYO REYSAS GMYO
|
23,24
|
0,43
|
30.208.774,14 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-0,92
|
25.196.984,00 |
11:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,50
|
0,00
|
53.111.683,10 |
11:44 |
|
SAHOL SABANCI HOLDING
|
98,05
|
-0,61
|
679.636.290,75 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
23,92
|
-1,56
|
28.500.734,92 |
11:44 |
|
SANEL SANEL MUHENDISLIK
|
33,26
|
8,48
|
10.057.104,92 |
11:44 |
|
SANFM SANIFOAM ENDUSTRI
|
20,44
|
0,20
|
47.124.918,80 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
25,34
|
1,77
|
9.523.423,96 |
11:44 |
|
SARKY SARKUYSAN
|
20,64
|
-0,58
|
14.725.869,84 |
11:44 |
|
SASA SASA POLYESTER
|
5,33
|
1,52
|
8.597.386.992,40 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-0,56
|
30.671.157,50 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
0,21
|
152.204.728,40 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
0,50
|
26.940.580,76 |
11:44 |
|
SEGYO SEKER GMYO
|
5,20
|
1,76
|
93.413.427,10 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
9,24
|
-2,43
|
3.039.426,13 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,82
|
5.012.737,99 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
88,55
|
-0,45
|
11.669.930,25 |
11:43 |
|
SELGD SELCUK GIDA
|
92,50
|
-1,65
|
4.363.500,40 |
11:44 |
|
SELVA SELVA GIDA
|
2,90
|
-1,69
|
18.656.130,86 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-0,10
|
67.802.693,26 |
11:44 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
-1,80
|
12.720.491,10 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
-0,63
|
9.781.504,20 |
11:44 |
|
SISE SISE CAM
|
42,98
|
-1,60
|
597.837.810,58 |
11:44 |
|
SKBNK SEKERBANK
|
7,80
|
6,56
|
720.550.869,01 |
11:44 |
|
SKTAS SOKTAS
|
3,17
|
-1,25
|
34.465.762,81 |
11:44 |
|
SKTASR SOKTAS - RHKP
|
2,73
|
-1,09
|
13.667.211,97 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,00
|
4,41
|
150.949.367,80 |
11:44 |
|
SKYMD SEKER YATIRIM
|
16,36
|
2,70
|
96.952.591,44 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
1,28
|
19.177.050,88 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,88
|
1,07
|
145.408.136,74 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
321.056.085,00 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,72
|
-2,07
|
25.877.055,62 |
11:44 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
-1,28
|
22.330.914,03 |
11:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,50
|
-0,97
|
199.044,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-9,96
|
927.307,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,73
|
260.514,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-0,55
|
11.672.404,99 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
41,06
|
-0,24
|
97.202.582,50 |
11:44 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,03
|
2.265.419,00 |
11:43 |
|
SRVGY SERVET GMYO
|
3,74
|
-1,84
|
48.168.427,59 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
314,25
|
0,00
|
32.053,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
-1,33
|
14.028.631,82 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,80
|
-0,31
|
33.571.061,65 |
11:44 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
-1,83
|
40.055.046,60 |
11:44 |
|
TABGD TAB GIDA
|
213,20
|
-0,09
|
22.244.793,80 |
11:44 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
0,24
|
232.213.101,00 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,45
|
-0,76
|
50.016.333,70 |
11:44 |
|
TATGD TAT GIDA
|
14,63
|
0,41
|
7.600.380,94 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,76
|
284.691.473,00 |
11:44 |
|
TBORG T.TUBORG
|
187,20
|
-1,99
|
69.821.413,30 |
11:44 |
|
TCELL TURKCELL
|
98,85
|
-0,20
|
731.287.988,35 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
-1,94
|
40.129.934,55 |
11:43 |
|
TDGYO TREND GMYO
|
17,38
|
-0,57
|
6.612.093,09 |
11:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,26
|
6,40
|
1.814.657.461,44 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
27,34
|
0,00
|
8.277.485,74 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
4,10
|
1.664.177.243,50 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-0,56
|
41.965.204,08 |
11:44 |
|
TGSAS TGS DIS TICARET
|
188,50
|
-1,62
|
7.553.545,30 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
6.809.824.453,00 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
113,10
|
-0,53
|
111.487.873,60 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,60
|
0,07
|
47.529.615,36 |
11:44 |
|
TLMAN TRABZON LIMAN
|
106,60
|
-1,75
|
19.115.853,80 |
11:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,90
|
0,86
|
22.037.299,20 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,70
|
1,45
|
210.505.352,90 |
11:44 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
-2,52
|
31.429.737,45 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
251,75
|
-1,27
|
264.065.746,50 |
11:44 |
|
TRCAS TURCAS PETROL
|
36,72
|
1,16
|
21.154.842,58 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
-0,98
|
53.842.171,10 |
11:43 |
|
TRILC TURK ILAC SERUM
|
24,16
|
0,83
|
62.551.390,50 |
11:44 |
|
TSGYO TSKB GMYO
|
8,17
|
-0,97
|
28.641.257,17 |
11:44 |
|
TSKB T.S.K.B.
|
14,27
|
0,00
|
81.250.631,21 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-2,33
|
394.808.494,05 |
11:44 |
|
TTKOM TURK TELEKOM
|
60,30
|
1,01
|
675.617.374,30 |
11:44 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-1,16
|
90.510.561,50 |
11:44 |
|
TUCLK TUGCELIK
|
11,26
|
-0,79
|
84.119.555,89 |
11:44 |
|
TUKAS TUKAS
|
3,16
|
-1,56
|
242.703.899,17 |
11:44 |
|
TUPRS TUPRAS
|
171,80
|
-0,58
|
1.083.682.618,70 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,45
|
-1,77
|
228.515.728,99 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
887,50
|
-1,11
|
50.615.764,00 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
9,92
|
-0,40
|
33.740.443,75 |
11:44 |
|
UFUK UFUK YATIRIM
|
962,00
|
0,21
|
3.245.457,50 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10
|
-1,14
|
2.898.442,50 |
11:43 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,58
|
235.406.959,40 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-1,08
|
27.531.850,89 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
-2,63
|
14.611.052,80 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,12
|
10.906.654,24 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,99
|
16.895.390,67 |
11:44 |
|
USAK USAK SERAMIK
|
4,25
|
-1,62
|
144.606.505,42 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
1,43
|
490.023.129,54 |
11:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,88
|
0,70
|
125.207.091,58 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,31
|
23.622.799,80 |
11:44 |
|
VANGD VANET GIDA
|
40,58
|
-3,75
|
6.296.338,02 |
11:43 |
|
VBTYZ VBT YAZILIM
|
23,40
|
-0,17
|
17.061.705,88 |
11:44 |
|
VERTU VERUSATURK GIRISIM
|
50,50
|
-0,69
|
17.976.380,89 |
11:44 |
|
VERUS VERUSA HOLDING
|
421,00
|
-0,71
|
30.996.137,50 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
11,31
|
0,09
|
43.286.961,78 |
11:44 |
|
VESTL VESTEL
|
40,72
|
-0,92
|
187.345.478,38 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-2,05
|
3.125.996,28 |
11:39 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
44.052.317,79 |
11:44 |
|
VKING VIKING KAGIT
|
35,00
|
5,74
|
60.927.735,36 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
-3,24
|
71.147.847,38 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
271,50
|
-1,27
|
1.267.259.308,75 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
-0,39
|
26.777.297,25 |
11:44 |
|
YATAS YATAS
|
31,78
|
-1,12
|
9.077.612,10 |
11:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,64
|
-2,43
|
7.858.794,38 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
585.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
0,90
|
162.517.316,54 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
3,39
|
161.157.026,95 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
96,10
|
-0,31
|
814.689,20 |
11:41 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
607.734,00 |
09:55 |
|
YIGIT YIGIT AKU
|
29,42
|
-2,19
|
107.853.338,36 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,41
|
1.915.363.946,36 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
-1,63
|
13.987.604,22 |
11:44 |
|
YONGA YONGA MOBILYA
|
93,95
|
-1,83
|
1.864.155,90 |
09:55 |
|
YUNSA YUNSA
|
7,50
|
-1,96
|
51.023.801,42 |
11:44 |
|
YYAPI YESIL YAPI
|
2,85
|
5,56
|
261.970.980,71 |
11:44 |
|
YYLGD YAYLA GIDA
|
11,43
|
-1,72
|
60.359.767,64 |
11:44 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,42
|
15.548.319,57 |
11:44 |
|
ZOREN ZORLU ENERJI
|
4,16
|
0,00
|
133.528.301,64 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
2,56
|
32.004.216,90 |
11:44 |
