|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-0,39
|
54.540.456,94 |
10:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,56
|
2,89
|
200.784.525,42 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-2,87
|
12.381.800,90 |
10:45 |
|
ADEL ADEL KALEMCILIK
|
38,80
|
2,16
|
106.888.977,66 |
10:45 |
|
ADESE ADESE GAYRIMENKUL
|
18,50
|
1,65
|
216.014.666,56 |
10:45 |
|
ADGYO ADRA GMYO
|
44,84
|
0,31
|
6.700.528,46 |
10:44 |
|
AEFES ANADOLU EFES
|
17,52
|
-0,85
|
258.655.206,38 |
10:45 |
|
AFYON AFYON CIMENTO
|
14,38
|
-0,76
|
19.293.694,65 |
10:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,80
|
0,06
|
5.160.825,70 |
10:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-0,48
|
38.038.046,12 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
-1,38
|
62.826.963,95 |
10:45 |
|
AGYO ATAKULE GMYO
|
8,07
|
-2,18
|
2.074.835,68 |
10:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,84
|
-4,68
|
83.447.035,46 |
10:45 |
|
AHSGY AHES GMYO
|
39,44
|
2,23
|
58.414.461,08 |
10:45 |
|
AKBNK AKBANK
|
69,95
|
1,01
|
1.478.037.276,55 |
10:45 |
|
AKCNS AKCANSA
|
137,40
|
-0,43
|
39.968.230,20 |
10:45 |
|
AKENR AKENERJI
|
11,66
|
-1,19
|
34.163.398,44 |
10:45 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
30.510.549,30 |
10:45 |
|
AKFIS AKFEN INSAAT
|
25,00
|
-0,79
|
31.435.861,24 |
10:45 |
|
AKFYE AKFEN YEN. ENERJI
|
19,80
|
-1,00
|
52.438.094,21 |
10:45 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
12.509.273,81 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
-0,35
|
2.302.995,60 |
10:41 |
|
AKSA AKSA
|
11,16
|
1,64
|
112.079.543,06 |
10:45 |
|
AKSEN AKSA ENERJI
|
41,64
|
-0,19
|
34.125.400,14 |
10:45 |
|
AKSGY AKIS GMYO
|
7,76
|
-0,26
|
3.308.943,16 |
10:43 |
|
AKSUE AKSU ENERJI
|
21,10
|
-0,47
|
1.288.447,96 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
1,10
|
3.919.457,75 |
10:44 |
|
ALARK ALARKO HOLDING
|
93,45
|
-0,53
|
59.626.229,15 |
10:45 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0,35
|
27.573.338,19 |
10:45 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
0,00
|
37.959.116,00 |
10:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
-1,19
|
20.682.142,10 |
10:44 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
0,49
|
38.344.928,15 |
10:45 |
|
ALGYO ALARKO GMYO
|
22,80
|
-0,78
|
15.349.171,48 |
10:45 |
|
ALKA ALKIM KAGIT
|
7,74
|
-0,39
|
5.936.263,11 |
10:45 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,49
|
3.661.063,07 |
10:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,50
|
2,04
|
86.153.279,55 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,96
|
0,21
|
118.839.124,33 |
10:45 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
-1,15
|
155.468.081,70 |
10:45 |
|
ALVES ALVES KABLO
|
40,90
|
0,59
|
270.063.290,78 |
10:45 |
|
ANELE ANEL ELEKTRIK
|
24,80
|
1,47
|
12.599.567,12 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,59
|
2,11
|
16.765.509,01 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,15
|
-0,12
|
17.670.637,75 |
10:45 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
0,72
|
65.478.954,90 |
10:45 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,34
|
22.695.411,05 |
10:45 |
|
ARCLK ARCELIK
|
144,30
|
-0,28
|
47.683.548,90 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,42
|
4,97
|
179.469.306,72 |
10:45 |
|
ARENA ARENA BILGISAYAR
|
36,50
|
-0,65
|
16.303.509,20 |
10:44 |
|
ARMGD ARMADA GIDA
|
34,76
|
-0,52
|
28.985.493,16 |
10:44 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
7,99
|
44.733.384,20 |
10:45 |
|
ARTMS ARTEMIS HALI
|
37,38
|
0,48
|
16.819.144,10 |
10:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,10
|
-1,73
|
7.641.688,65 |
10:44 |
|
ASELS ASELSAN
|
181,40
|
0,67
|
704.199.313,20 |
10:45 |
|
ASGYO ASCE GMYO
|
12,92
|
1,17
|
19.348.436,85 |
10:45 |
|
ASTOR ASTOR ENERJI
|
115,50
|
-0,35
|
220.997.381,70 |
10:45 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-0,38
|
16.784.920,15 |
10:45 |
|
ATAGY ATA GMYO
|
14,30
|
-3,25
|
3.861.488,31 |
10:45 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,75
|
4.449.830,60 |
10:45 |
|
ATATP ATP YAZILIM
|
128,60
|
-1,46
|
56.300.296,50 |
10:44 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,67
|
85.656,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,84
|
4,43
|
4.079.789,67 |
10:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-0,88
|
918.342,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-0,82
|
3.371.858,93 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,95
|
-1,73
|
41.779.632,65 |
10:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-0,54
|
10.305.643,51 |
10:44 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,70
|
14.614.528,70 |
10:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18
|
4,95
|
11.716.279,79 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,20
|
27.066.589,25 |
10:45 |
|
AYDEM AYDEM ENERJI
|
20,30
|
-0,68
|
10.963.310,70 |
10:45 |
|
AYEN AYEN ENERJI
|
29,74
|
-1,52
|
6.410.184,16 |
10:44 |
|
AYES AYES CELIK HASIR VE CIT
|
17,81
|
4,15
|
144.474,72 |
09:55 |
|
AYGAZ AYGAZ
|
167,10
|
-1,24
|
20.679.492,20 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
46,80
|
-0,55
|
17.502.885,36 |
10:45 |
|
BAGFS BAGFAS
|
35,86
|
-0,11
|
12.841.954,20 |
10:45 |
|
BAHKM BAHADIR KIMYA
|
61,40
|
-1,37
|
9.236.808,40 |
10:45 |
|
BAKAB BAK AMBALAJ
|
41,76
|
-1,18
|
1.288.199,74 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
520.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
27,34
|
-1,09
|
65.815.787,28 |
10:45 |
|
BANVT BANVIT
|
209,10
|
-0,62
|
21.235.048,90 |
10:45 |
|
BARMA BAREM AMBALAJ
|
20,44
|
2,92
|
20.632.571,28 |
10:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,90
|
0,85
|
219.149,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
-0,39
|
6.513.479,62 |
10:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,56
|
-1,92
|
24.737.609,52 |
10:44 |
|
BEGYO BATI EGE GMYO
|
10,91
|
-1,09
|
39.311.595,89 |
10:44 |
|
BERA BERA HOLDING
|
18,18
|
-0,82
|
80.456.899,35 |
10:45 |
|
BESLR BESLER GIDA
|
15,66
|
-0,38
|
17.868.257,11 |
10:44 |
|
BEYAZ BEYAZ FILO
|
28,46
|
1,50
|
16.939.960,14 |
10:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,10
|
0,27
|
23.510.453,60 |
10:44 |
|
BIENY BIEN YAPI URUNLERI
|
44,16
|
1,89
|
39.506.194,76 |
10:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,28
|
-0,73
|
21.196.016,60 |
10:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,17
|
-1,64
|
114.652.878,94 |
10:45 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,47
|
464.682.484,50 |
10:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,60
|
-0,73
|
34.955.606,20 |
10:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,00
|
-1,54
|
367.322.828,25 |
10:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
0,37
|
12.670.298,86 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
29,20
|
-0,68
|
5.752.825,42 |
10:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-3,10
|
151.695.887,38 |
10:45 |
|
BLCYT BILICI YATIRIM
|
20,48
|
-0,39
|
3.436.701,68 |
10:45 |
|
BMSCH BMS CELIK HASIR
|
15,26
|
0,07
|
4.487.124,97 |
10:45 |
|
BMSTL BMS BIRLESIK METAL
|
63,85
|
2,00
|
48.098.113,35 |
10:45 |
|
BNTAS BANTAS AMBALAJ
|
7,51
|
-0,79
|
11.389.622,74 |
10:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-0,19
|
26.461.138,02 |
10:45 |
|
BORLS BORLEASE OTOMOTIV
|
22,12
|
0,00
|
22.389.576,64 |
10:44 |
|
BORSK BOR SEKER
|
25,76
|
2,63
|
59.170.222,84 |
10:44 |
|
BOSSA BOSSA
|
7,94
|
-1,49
|
8.878.948,76 |
10:45 |
|
BRISA BRISA
|
81,75
|
0,25
|
9.591.969,45 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
7,59
|
0,53
|
1.421.720,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,86
|
-3,33
|
5.985.208,34 |
10:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
-1,44
|
26.053.901,80 |
10:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
-1,59
|
17.262.892,68 |
10:45 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
5.765.664,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,50
|
8,04
|
972.837.671,00 |
10:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.742,50
|
5,89
|
485.795.287,50 |
10:45 |
|
BSOKE BATISOKE CIMENTO
|
14,77
|
-1,53
|
95.339.763,25 |
10:45 |
|
BTCIM BATI CIMENTO
|
4,12
|
-0,24
|
83.786.589,47 |
10:45 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
17.132.753,22 |
10:44 |
|
BULGS BULLS GSYO
|
36,94
|
0,38
|
91.407.927,52 |
10:45 |
|
BURCE BURCELIK
|
18,29
|
-0,87
|
22.070.485,21 |
10:44 |
|
BURVA BURCELIK VANA
|
117,70
|
-0,42
|
4.355.619,30 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
0,09
|
19.775.143,20 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
25,52
|
0,16
|
3.414.471,92 |
10:44 |
|
CANTE CAN2 TERMIK
|
2,67
|
0,38
|
559.302.612,12 |
10:45 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
553.437,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,76
|
1,16
|
13.548.965,34 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-0,29
|
89.156.915,10 |
10:44 |
|
CELHA CELIK HALAT
|
10,46
|
4,18
|
36.917.845,19 |
10:44 |
|
CEMAS CEMAS DOKUM
|
7,46
|
-1,71
|
54.390.021,16 |
10:45 |
|
CEMTS CEMTAS
|
12,87
|
-1,83
|
43.044.558,56 |
10:45 |
|
CEMZY CEM ZEYTIN
|
24,12
|
0,50
|
26.061.501,62 |
10:45 |
|
CEOEM CEO EVENT MEDYA
|
43,36
|
-0,50
|
37.011.202,76 |
10:44 |
|
CGCAM CAGDAS CAM
|
43,42
|
0,74
|
77.773.894,36 |
10:45 |
|
CIMSA CIMSA
|
49,80
|
0,28
|
113.039.517,04 |
10:45 |
|
CLEBI CELEBI
|
1.711,00
|
-0,47
|
58.431.155,00 |
10:45 |
|
CMBTN CIMBETON
|
2.305,00
|
-1,75
|
35.275.175,00 |
10:44 |
|
CMENT CIMENTAS
|
420,00
|
0,00
|
574.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
8.996.303,47 |
10:44 |
|
COSMO COSMOS YAT. HOLDING
|
137,50
|
-0,36
|
2.729.978,00 |
10:44 |
|
CRDFA CREDITWEST FAKTORING
|
22,44
|
0,72
|
8.340.158,60 |
10:44 |
|
CRFSA CARREFOURSA
|
89,25
|
0,51
|
7.359.524,20 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
35,26
|
-4,70
|
26.798.220,46 |
10:45 |
|
CVKMD CVK MADEN
|
14,45
|
0,98
|
137.627.670,68 |
10:45 |
|
CWENE CW ENERJI
|
19,51
|
-0,86
|
82.669.404,56 |
10:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
244,20
|
-2,42
|
21.901.384,50 |
10:44 |
|
DAGI DAGI GIYIM
|
8,17
|
6,66
|
213.642.558,15 |
10:45 |
|
DAPGM DAP GAYRIMENKUL
|
15,50
|
-4,91
|
212.333.320,62 |
10:45 |
|
DARDL DARDANEL
|
2,99
|
8,33
|
281.438.856,49 |
10:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,16
|
-9,10
|
546.561.926,70 |
10:45 |
|
DENGE DENGE HOLDING
|
3,27
|
1,24
|
37.504.504,17 |
10:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,56
|
5,86
|
488.204.845,70 |
10:45 |
|
DERIM DERIMOD
|
41,58
|
-2,71
|
9.038.904,82 |
10:44 |
|
DESA DESA DERI
|
14,04
|
-3,84
|
13.285.032,36 |
10:44 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
0,34
|
4.715.510,55 |
10:44 |
|
DEVA DEVA HOLDING
|
68,75
|
-0,29
|
6.426.384,35 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
90,50
|
-1,36
|
6.621.621,20 |
10:44 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,06
|
523.380,62 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
0,96
|
16.987.234,23 |
10:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
485.605,68 |
09:55 |
|
DITAS DITAS DOGAN
|
35,94
|
-0,66
|
9.687.398,28 |
10:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
-1,46
|
135.440.857,20 |
10:45 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
0,00
|
17.107.988,36 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
8,01
|
-0,25
|
71.669.425,93 |
10:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-0,77
|
9.799.273,44 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-1,10
|
150.558.524,70 |
10:45 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,40
|
14.517.501,25 |
10:45 |
|
DOCO DO-CO
|
10.800,00
|
-0,83
|
7.011.522,50 |
10:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,84
|
0,08
|
8.448.124,86 |
10:44 |
|
DOGUB DOGUSAN
|
21,00
|
-3,14
|
2.930.982,34 |
10:43 |
|
DOHOL DOGAN HOLDING
|
19,42
|
-0,15
|
51.017.996,56 |
10:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,36
|
0,28
|
6.768.888,40 |
10:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,50
|
0,71
|
95.656.857,00 |
10:45 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-1,12
|
10.278.248,74 |
10:44 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
2,68
|
45.191.388,25 |
10:45 |
|
DYOBY DYO BOYA
|
16,24
|
0,12
|
12.315.255,28 |
10:45 |
|
DZGYO DENIZ GMYO
|
7,79
|
-1,02
|
24.064.506,91 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
0,46
|
5.813.607,20 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
66,45
|
-5,34
|
223.084.846,05 |
10:45 |
|
ECZYT ECZACIBASI YATIRIM
|
245,10
|
-4,26
|
44.052.829,35 |
10:45 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,09
|
17.807.529,51 |
10:45 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-1,02
|
17.777.433,50 |
10:45 |
|
EFORC EFOR CAY SANAYI
|
109,20
|
2,06
|
29.054.767,40 |
10:45 |
|
EGEEN EGE ENDUSTRI
|
8.650,00
|
1,88
|
117.446.477,50 |
10:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-0,78
|
10.871.473,38 |
10:45 |
|
EGEPO NASMED EGEPOL
|
9,04
|
2,03
|
41.799.395,13 |
10:45 |
|
EGGUB EGE GUBRE
|
104,90
|
-0,19
|
6.463.526,60 |
10:43 |
|
EGPRO EGE PROFIL
|
25,30
|
0,96
|
7.107.694,68 |
10:44 |
|
EGSER EGE SERAMIK
|
3,86
|
0,26
|
7.311.079,23 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,38
|
470.300.968,76 |
10:45 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
407.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
-1,52
|
35.880.817,30 |
10:45 |
|
EKSUN EKSUN GIDA
|
6,75
|
-1,03
|
9.786.222,06 |
10:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
0,44
|
17.445.313,34 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
95,45
|
0,21
|
57.167.675,90 |
10:45 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,00
|
410.310,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,05
|
0,05
|
14.671.438,82 |
10:44 |
|
ENERY ENERYA ENERJI
|
10,31
|
-7,78
|
447.484.440,85 |
10:45 |
|
ENJSA ENERJISA ENERJI
|
75,35
|
0,74
|
50.060.459,30 |
10:45 |
|
ENKAI ENKA INSAAT
|
74,05
|
-0,07
|
249.994.407,30 |
10:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
83,45
|
-4,14
|
23.043.236,80 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,01
|
-0,15
|
48.548.266,29 |
10:45 |
|
EPLAS EGEPLAST
|
7,10
|
2,01
|
8.606.609,29 |
10:44 |
|
ERBOS ERBOSAN
|
185,80
|
-0,48
|
2.938.814,10 |
10:45 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
-0,60
|
11.863.569,70 |
10:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-0,27
|
614.491.677,84 |
10:45 |
|
ERSU ERSU GIDA
|
18,39
|
-1,66
|
4.146.229,05 |
10:42 |
|
ESCAR ESCAR FILO
|
35,02
|
2,04
|
152.245.041,00 |
10:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
21.104.138,04 |
10:45 |
|
ESEN ESENBOGA ELEKTRIK
|
10,14
|
-6,11
|
285.183.187,88 |
10:45 |
|
ETILR ETILER GIDA
|
5,36
|
-2,37
|
29.038.605,97 |
10:45 |
|
ETILRR ETILER GIDA - RHKP
|
4,35
|
-3,33
|
7.087.843,66 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
15,75
|
5,42
|
2.872.151,21 |
10:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
476.058,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
-0,15
|
1.089.244,57 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
31,38
|
-0,06
|
73.774.286,56 |
10:45 |
|
EUREN EUROPEN ENDUSTRI
|
7,78
|
0,78
|
251.316.635,70 |
10:45 |
|
EUYO EURO YAT. ORT.
|
13,47
|
0,90
|
1.176.844,14 |
10:44 |
|
EYGYO EYG GMYO
|
4,17
|
0,48
|
12.482.394,41 |
10:45 |
|
FADE FADE GIDA
|
14,81
|
0,34
|
3.255.426,03 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
-0,62
|
75.148.408,47 |
10:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-1,10
|
5.432.888,56 |
10:45 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
0,56
|
35.700.252,50 |
10:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,91
|
4,32
|
76.409.560,16 |
10:45 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
50.685.535,04 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
-0,81
|
12.783.889,75 |
10:45 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
0,13
|
20.628.142,52 |
10:45 |
|
FROTO FORD OTOSAN
|
116,30
|
0,52
|
255.948.329,10 |
10:45 |
|
FZLGY FUZUL GMYO
|
12,71
|
-0,39
|
16.338.015,02 |
10:44 |
|
GARAN GARANTI BANKASI
|
149,40
|
0,88
|
677.268.420,20 |
10:45 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-0,68
|
6.959.328,60 |
10:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-0,49
|
48.279.461,12 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,07
|
8.547.508,74 |
10:44 |
|
GENIL GEN ILAC
|
208,20
|
1,07
|
40.248.582,80 |
10:44 |
|
GENTS GENTAS
|
22,30
|
-1,24
|
16.865.219,90 |
10:44 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
-1,97
|
41.633.155,90 |
10:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55
|
0,19
|
86.225.471,75 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,50
|
-0,37
|
67.683.614,30 |
10:45 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-0,21
|
1.933.090,28 |
10:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,35
|
7.474.955,40 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
-0,06
|
63.559.567,80 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
11.665.151,30 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
-0,22
|
21.848.253,52 |
10:45 |
|
GMTAS GIMAT MAGAZACILIK
|
21,10
|
0,96
|
2.421.803,40 |
10:44 |
|
GOKNR GOKNUR GIDA
|
25,32
|
0,48
|
30.081.998,02 |
10:45 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-0,21
|
23.448.682,75 |
10:45 |
|
GOODY GOOD-YEAR
|
19,03
|
-0,83
|
15.014.214,03 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,08
|
16.229.175,62 |
10:44 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
7,56
|
8.706.324,88 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,08
|
29.670.836,00 |
10:44 |
|
GRTHO GRAINTURK HOLDING
|
446,25
|
-3,09
|
62.818.767,50 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
-0,37
|
7.772.340,24 |
10:45 |
|
GSDHO GSD HOLDING
|
5,15
|
-1,15
|
10.871.774,26 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,18
|
367.269.847,12 |
10:45 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
1,28
|
142.144.946,75 |
10:45 |
|
GUNDG GUNDOGDU GIDA
|
84,80
|
-0,06
|
19.896.108,75 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
28,02
|
-1,62
|
22.121.435,26 |
10:44 |
|
GZNMI GEZINOMI SEYAHAT
|
285,50
|
-1,04
|
14.184.923,00 |
10:45 |
|
HALKB T. HALK BANKASI
|
28,24
|
0,00
|
185.750.650,06 |
10:45 |
|
HATEK HATAY TEKSTIL
|
19,43
|
-1,62
|
29.144.296,24 |
10:44 |
|
HATSN HATSAN GEMI
|
54,30
|
0,93
|
27.832.573,05 |
10:45 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
2,15
|
30.226.795,51 |
10:45 |
|
HEDEF HEDEF HOLDING
|
15,00
|
4,90
|
54.742.848,74 |
10:44 |
|
HEKTS HEKTAS
|
4,90
|
-1,21
|
761.737.226,78 |
10:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
-1,18
|
33.201.672,42 |
10:45 |
|
HLGYO HALK GMYO
|
4,31
|
-0,46
|
47.561.343,34 |
10:45 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
-0,65
|
13.449.122,30 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-2,03
|
35.402.436,65 |
10:45 |
|
HTTBT HITIT BILGISAYAR
|
49,86
|
-0,24
|
10.841.078,42 |
10:45 |
|
HUBVC HUB GIRISIM
|
2,74
|
-3,52
|
9.404.959,43 |
10:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21
|
-0,71
|
27.853.752,93 |
10:45 |
|
HURGZ HURRIYET GZT.
|
7,90
|
2,33
|
28.327.077,50 |
10:45 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
-0,25
|
6.004.408,83 |
10:44 |
|
ICUGS ICU GIRISIM
|
3,61
|
0,00
|
45.471.126,61 |
10:45 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
7.050.919,14 |
10:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,00
|
-1,05
|
114.395.475,86 |
10:45 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
-1,87
|
30.217.835,36 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
0,00
|
4.473.374,16 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
2,11
|
2,43
|
78.166.456,34 |
10:45 |
|
IHLAS IHLAS HOLDING
|
4,51
|
7,89
|
429.145.506,79 |
10:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,39
|
1,50
|
158.434.062,64 |
10:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,44
|
3,30
|
89.034.732,31 |
10:45 |
|
IMASM IMAS MAKINA
|
4,11
|
-1,44
|
42.414.181,63 |
10:45 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,00
|
10.938.870,93 |
10:44 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
21.375.386,92 |
10:45 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,81
|
5.927.268,75 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
423,25
|
0,00
|
1.375.985,75 |
09:55 |
|
INTEM INTEMA
|
246,10
|
-0,69
|
11.691.610,65 |
10:44 |
|
INVEO INVEO YATIRIM HOLDING
|
13,85
|
0,07
|
79.470.961,32 |
10:45 |
|
INVES INVESTCO HOLDING
|
481,75
|
-9,95
|
23.710.635,75 |
10:41 |
|
IPEKE IPEK DOGAL ENERJI
|
58,40
|
0,43
|
85.781.595,50 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
1,34
|
298.732,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
452.500,00
|
0,56
|
452.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,23
|
0,53
|
1.253.184.361,34 |
10:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,52
|
0,55
|
25.528.056,58 |
10:45 |
|
ISFIN IS FIN.KIR.
|
18,35
|
0,55
|
26.670.716,64 |
10:44 |
|
ISGSY IS GIRISIM
|
85,00
|
2,04
|
111.785.406,75 |
10:45 |
|
ISGYO IS GMYO
|
20,64
|
-1,34
|
52.778.520,50 |
10:45 |
|
ISKPL ISIK PLASTIK
|
6,25
|
-1,57
|
30.962.860,24 |
10:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
0,14
|
81.470.109,18 |
10:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,36
|
0,00
|
2.553.052,82 |
10:45 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-0,78
|
6.477.463,24 |
10:44 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,33
|
160.230.436,70 |
10:45 |
|
IZFAS IZMIR FIRCA
|
154,10
|
-0,52
|
26.644.697,00 |
10:44 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-1,05
|
880.946,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,74
|
7.048.033,20 |
10:44 |
|
JANTS JANTSA JANT SANAYI
|
24,36
|
-1,38
|
48.098.955,36 |
10:45 |
|
KAPLM KAPLAMIN
|
224,00
|
-1,75
|
10.069.679,80 |
10:45 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
2,88
|
79.994.397,47 |
10:45 |
|
KARSN KARSAN OTOMOTIV
|
11,87
|
-0,42
|
156.192.172,51 |
10:45 |
|
KARTN KARTONSAN
|
94,65
|
-0,63
|
9.081.606,50 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
-1,23
|
226.351.821,74 |
10:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
-0,09
|
14.589.600,32 |
10:44 |
|
KBORU KUZEY BORU
|
15,56
|
0,71
|
66.920.049,94 |
10:44 |
|
KCAER KOCAER CELIK
|
16,18
|
2,34
|
311.847.780,64 |
10:45 |
|
KCHOL KOC HOLDING
|
189,00
|
-0,05
|
968.913.891,10 |
10:45 |
|
KENT KENT GIDA
|
950,50
|
0,00
|
561.745,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,37
|
-6,13
|
1.200.747,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
-0,27
|
22.018.812,17 |
10:44 |
|
KGYO KORAY GMYO
|
3,33
|
0,00
|
2.110.297,15 |
10:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,43
|
-0,48
|
10.097.215,97 |
10:44 |
|
KLGYO KILER GMYO
|
6,46
|
-0,62
|
10.941.804,12 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,04
|
0,47
|
64.053.238,84 |
10:45 |
|
KLMSN KLIMASAN KLIMA
|
35,40
|
1,37
|
4.934.910,34 |
10:45 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,00
|
263.037,50 |
09:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-2,01
|
18.856.738,25 |
10:45 |
|
KLSER KALESERAMIK
|
33,98
|
-0,35
|
14.649.077,80 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-1,47
|
10.663.652,98 |
10:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,95
|
2,01
|
69.888.376,85 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
-1,14
|
17.471.865,27 |
10:44 |
|
KNFRT KONFRUT TARIM
|
17,69
|
-1,17
|
3.304.024,82 |
10:44 |
|
KOCMT KOC METALURJI
|
16,04
|
0,50
|
52.896.972,60 |
10:45 |
|
KONKA KONYA KAGIT
|
43,42
|
0,28
|
7.588.996,32 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,20
|
5,85
|
1.032.397.337,16 |
10:45 |
|
KONYA KONYA CIMENTO
|
5.660,00
|
0,98
|
40.374.615,00 |
10:45 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-0,63
|
17.496.271,88 |
10:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
-0,89
|
9.778.686,80 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
0,40
|
30.313.077,25 |
10:45 |
|
KOZAA KOZA MADENCILIK
|
77,85
|
-1,08
|
93.996.552,95 |
10:45 |
|
KOZAL KOZA ALTIN
|
24,96
|
-0,56
|
478.947.016,32 |
10:45 |
|
KRDMA KARDEMIR (A)
|
38,72
|
-0,41
|
11.050.541,02 |
10:45 |
|
KRDMB KARDEMIR (B)
|
29,06
|
-0,14
|
7.101.772,66 |
10:44 |
|
KRDMD KARDEMIR (D)
|
30,96
|
-0,71
|
158.222.325,40 |
10:45 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-1,87
|
27.769.205,69 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
14,54
|
-2,42
|
13.670.556,26 |
10:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
1,31
|
3.579.182,96 |
10:44 |
|
KRSTL KRISTAL KOLA
|
10,96
|
0,00
|
14.622.504,04 |
10:44 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
-0,75
|
7.144.491,72 |
10:44 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
10.094.039,41 |
10:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.910,00
|
0,13
|
539.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,90
|
5,93
|
837.425.793,98 |
10:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
0,79
|
7.343.790,15 |
10:44 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
-0,16
|
7.576.204,25 |
10:45 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,28
|
1.342.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,35
|
-0,43
|
107.753.150,50 |
10:45 |
|
KZBGY KIZILBUK GYO
|
13,68
|
-1,23
|
58.302.287,20 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
-0,99
|
9.146.240,98 |
10:44 |
|
LIDER LDR TURIZM
|
296,25
|
-1,90
|
17.833.304,25 |
10:44 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-0,70
|
13.511.536,67 |
10:45 |
|
LILAK LILA KAGIT
|
29,50
|
0,14
|
35.599.680,68 |
10:44 |
|
LINK LINK BILGISAYAR
|
675,00
|
-1,17
|
32.449.127,00 |
10:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,08
|
-0,10
|
5.492.569,53 |
10:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-0,80
|
24.436.758,36 |
10:45 |
|
LOGO LOGO YAZILIM
|
181,50
|
-0,93
|
14.580.753,10 |
10:45 |
|
LRSHO LORAS HOLDING
|
6,03
|
-1,15
|
69.120.382,51 |
10:45 |
|
LUKSK LUKS KADIFE
|
113,60
|
-0,96
|
10.312.459,30 |
10:44 |
|
LYDHO LYDIA HOLDING
|
133,80
|
-2,05
|
31.154.179,40 |
10:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.837,50
|
-0,18
|
6.730.202,50 |
10:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.230,00
|
-0,40
|
5.827.594,00 |
10:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
-1,13
|
3.260.226,64 |
10:44 |
|
MAGEN MARGUN ENERJI
|
48,40
|
0,41
|
16.412.054,32 |
10:45 |
|
MAKIM MAKIM MAKINE
|
20,56
|
-1,81
|
7.977.122,30 |
10:44 |
|
MAKTK MAKINA TAKIM
|
19,50
|
3,17
|
133.467.871,37 |
10:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-1,49
|
21.487.668,94 |
10:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,78
|
-1,17
|
18.467.599,74 |
10:45 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
-0,82
|
14.811.586,25 |
10:45 |
|
MARTI MARTI OTEL
|
4,09
|
-0,97
|
22.050.819,17 |
10:45 |
|
MAVI MAVI GIYIM
|
43,32
|
-0,82
|
110.946.745,88 |
10:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-3,03
|
26.585.798,86 |
10:45 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
0,00
|
2.423.611,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,90
|
-2,14
|
50.408.842,10 |
10:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
0,99
|
24.277.404,84 |
10:45 |
|
MEPET METRO PETROL VE TESISLERI
|
14,21
|
-1,32
|
2.692.261,42 |
10:44 |
|
MERCN MERCAN KIMYA
|
40,70
|
0,49
|
106.567.427,44 |
10:45 |
|
MERIT MERIT TURIZM
|
21,94
|
0,46
|
14.482.439,52 |
10:45 |
|
MERKO MERKO GIDA
|
15,44
|
-2,22
|
33.501.194,64 |
10:45 |
|
METRO METRO HOLDING
|
4,61
|
1,99
|
53.529.086,51 |
10:45 |
|
METUR METEMTUR YATIRIM
|
71,70
|
3,91
|
96.183.893,35 |
10:45 |
|
MGROS MIGROS TICARET
|
498,25
|
-0,30
|
260.513.521,75 |
10:45 |
|
MHRGY MHR GMYO
|
6,09
|
-1,30
|
7.386.012,80 |
10:45 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
-0,28
|
346.068.227,54 |
10:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
-7,57
|
359.208,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-1,14
|
6.062.793,01 |
10:45 |
|
MNDTR MONDI TURKEY
|
7,17
|
-0,55
|
10.407.485,55 |
10:45 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
-0,60
|
28.538.714,75 |
10:44 |
|
MOGAN MOGAN ENERJI
|
10,21
|
-0,39
|
21.405.913,25 |
10:45 |
|
MOPAS MOPAS MARKETCILIK
|
34,76
|
0,35
|
29.217.617,34 |
10:44 |
|
MPARK MLP SAGLIK
|
371,50
|
0,20
|
52.866.528,50 |
10:45 |
|
MRGYO MARTI GMYO
|
2,85
|
-1,72
|
27.751.162,14 |
10:45 |
|
MRSHL MARSHALL
|
1.840,00
|
-1,60
|
16.320.944,00 |
10:44 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,47
|
9.266.706,12 |
10:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
-0,40
|
4.497.131,14 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-0,58
|
1.233.952,62 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-0,56
|
320.318,46 |
10:44 |
|
NATEN NATUREL ENERJI
|
10,51
|
-0,47
|
96.727.122,52 |
10:45 |
|
NETAS NETAS TELEKOM.
|
91,15
|
0,16
|
86.437.497,10 |
10:45 |
|
NIBAS NIGBAS NIGDE BETON
|
29,68
|
-1,07
|
4.645.424,66 |
10:44 |
|
NTGAZ NATURELGAZ
|
11,28
|
-1,05
|
27.298.982,38 |
10:45 |
|
NTHOL NET HOLDING
|
50,65
|
0,00
|
10.467.952,50 |
10:45 |
|
NUGYO NUROL GMYO
|
12,28
|
-0,97
|
23.305.462,57 |
10:44 |
|
NUHCM NUH CIMENTO
|
242,50
|
-0,66
|
7.265.683,50 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
-1,52
|
89.974.573,30 |
10:45 |
|
OBASE OBASE BILGISAYAR
|
43,22
|
0,23
|
4.945.223,42 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
0,46
|
122.609.097,23 |
10:45 |
|
ODINE ODINE TEKNOLOJI
|
146,80
|
0,55
|
47.811.936,20 |
10:45 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-0,95
|
8.571.406,20 |
10:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,20
|
-0,81
|
16.040.917,80 |
10:45 |
|
ONRYT ONUR TEKNOLOJI
|
84,25
|
-0,06
|
17.187.641,90 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
3.032.275,04 |
10:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,45
|
-2,22
|
42.377.810,15 |
10:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,70
|
-1,06
|
161.127,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,37
|
-1,05
|
12.668.402,26 |
10:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,97
|
14.571.942,62 |
10:44 |
|
OTKAR OTOKAR
|
573,50
|
-0,26
|
28.162.034,00 |
10:45 |
|
OTTO OTTO HOLDING
|
477,00
|
-0,73
|
4.579.982,00 |
10:43 |
|
OYAKC OYAK CIMENTO
|
25,62
|
-0,77
|
160.714.810,56 |
10:45 |
|
OYAYO OYAK YAT. ORT.
|
40,80
|
-1,40
|
3.194.199,74 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
-1,11
|
1.700.614,97 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,24
|
0,76
|
4.135.458,08 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
223,90
|
0,45
|
11.478.628,90 |
10:44 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-1,18
|
7.879.512,93 |
10:45 |
|
OZKGY OZAK GMYO
|
13,86
|
-0,14
|
12.853.982,76 |
10:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,99
|
-1,21
|
1.461.096,05 |
10:45 |
|
OZSUB OZSU BALIK
|
21,62
|
0,28
|
5.797.356,08 |
10:44 |
|
OZYSR OZYASAR TEL
|
32,56
|
-1,57
|
29.539.929,88 |
10:44 |
|
PAGYO PANORA GMYO
|
86,65
|
2,97
|
20.813.081,60 |
10:44 |
|
PAMEL PAMEL ELEKTRIK
|
121,60
|
-1,62
|
5.604.771,00 |
10:44 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
-2,80
|
369.126.136,18 |
10:45 |
|
PARSN PARSAN
|
97,40
|
-0,10
|
11.751.726,85 |
10:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
-0,35
|
390.044.264,30 |
10:44 |
|
PATEK PASIFIK TEKNOLOJI
|
24,98
|
3,31
|
803.533.400,42 |
10:45 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
0,00
|
8.053.386,64 |
10:44 |
|
PEKGY PEKER GMYO
|
9,41
|
-3,19
|
1.193.842.482,02 |
10:45 |
|
PENGD PENGUEN GIDA
|
9,67
|
-0,62
|
12.491.756,88 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,19
|
-0,64
|
17.163.368,67 |
10:44 |
|
PETKM PETKIM
|
21,50
|
-1,56
|
337.186.647,54 |
10:45 |
|
PETUN PINAR ET VE UN
|
12,64
|
-0,47
|
13.607.971,10 |
10:44 |
|
PGSUS PEGASUS
|
261,50
|
0,10
|
780.193.833,75 |
10:45 |
|
PINSU PINAR SU
|
12,46
|
-4,81
|
24.935.245,32 |
10:44 |
|
PKART PLASTIKKART
|
81,85
|
-1,50
|
5.828.533,55 |
10:44 |
|
PKENT PETROKENT TURIZM
|
226,70
|
0,31
|
8.611.410,90 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
2,41
|
61.142.753,70 |
10:45 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
-0,69
|
5.256.863,08 |
10:44 |
|
PNSUT PINAR SUT
|
13,02
|
0,15
|
15.889.094,87 |
10:45 |
|
POLHO POLISAN HOLDING
|
4,71
|
-2,69
|
87.424.429,37 |
10:45 |
|
POLTK POLITEKNIK METAL
|
7.600,00
|
-1,55
|
4.789.767,50 |
10:45 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
0,00
|
12.437.307,71 |
10:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
-0,82
|
5.759.665,94 |
10:44 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-1,65
|
3.703.645,98 |
10:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-2,89
|
2.292.627,40 |
10:45 |
|
PSDTC PERGAMON DIS TICARET
|
166,80
|
-1,88
|
6.236.962,90 |
10:44 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,00
|
194.670.568,60 |
10:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
-8,31
|
3.444.900,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-0,80
|
37.921.898,24 |
10:45 |
|
RALYH RAL YATIRIM HOLDING
|
127,60
|
0,63
|
27.570.457,10 |
10:45 |
|
RAYSG RAY SIGORTA
|
269,50
|
-0,74
|
32.676.844,25 |
10:44 |
|
REEDR REEDER TEKNOLOJI
|
10,74
|
-0,92
|
100.874.377,47 |
10:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20
|
-0,49
|
11.963.466,50 |
10:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
0,66
|
3.487.540,02 |
10:44 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
5,10
|
21.685.596,40 |
10:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
4,01
|
91.545.399,15 |
10:45 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-0,58
|
4.728.697,24 |
10:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
1,93
|
56.262.141,20 |
10:44 |
|
RYGYO REYSAS GMYO
|
23,36
|
0,95
|
19.996.719,14 |
10:45 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
-0,76
|
12.924.996,55 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,90
|
0,34
|
36.687.880,00 |
10:45 |
|
SAHOL SABANCI HOLDING
|
98,60
|
-0,05
|
464.449.899,65 |
10:45 |
|
SAMAT SARAY MATBAACILIK
|
24,26
|
-0,16
|
22.294.548,76 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
2,74
|
4.301.837,76 |
10:44 |
|
SANFM SANIFOAM ENDUSTRI
|
20,14
|
-1,27
|
29.783.021,60 |
10:45 |
|
SANKO SANKO PAZARLAMA
|
24,84
|
-0,24
|
5.050.269,98 |
10:44 |
|
SARKY SARKUYSAN
|
20,68
|
-0,39
|
10.616.880,50 |
10:44 |
|
SASA SASA POLYESTER
|
5,32
|
1,33
|
7.015.580.778,84 |
10:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-0,46
|
21.782.318,50 |
10:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
1,32
|
114.554.082,40 |
10:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,46
|
1,83
|
20.168.751,34 |
10:44 |
|
SEGYO SEKER GMYO
|
5,17
|
1,17
|
47.598.034,04 |
10:45 |
|
SEKFK SEKER FIN. KIR.
|
9,30
|
-1,80
|
2.071.445,51 |
10:45 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
0,64
|
2.544.556,09 |
10:44 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
-0,06
|
6.554.644,75 |
10:45 |
|
SELGD SELCUK GIDA
|
93,85
|
-0,21
|
2.326.311,85 |
10:44 |
|
SELVA SELVA GIDA
|
2,89
|
-2,03
|
12.062.244,20 |
10:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
0,39
|
41.820.318,95 |
10:45 |
|
SEYKM SEYITLER KIMYA
|
5,96
|
-2,30
|
8.755.823,64 |
10:44 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
-0,99
|
2.038.900,54 |
10:44 |
|
SISE SISE CAM
|
43,30
|
-0,87
|
370.313.570,90 |
10:45 |
|
SKBNK SEKERBANK
|
7,78
|
6,28
|
435.715.257,54 |
10:45 |
|
SKTAS SOKTAS
|
3,16
|
-1,56
|
20.285.262,29 |
10:45 |
|
SKTASR SOKTAS - RHKP
|
2,68
|
-2,90
|
7.690.428,62 |
10:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,80
|
2,92
|
125.253.015,30 |
10:45 |
|
SKYMD SEKER YATIRIM
|
16,41
|
3,01
|
78.675.733,19 |
10:45 |
|
SMART SMARTIKS YAZILIM
|
28,40
|
1,07
|
9.826.409,70 |
10:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,20
|
2,03
|
117.086.815,66 |
10:45 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
314.623.013,00 |
10:44 |
|
SNGYO SINPAS GMYO
|
4,75
|
-1,45
|
14.513.059,58 |
10:45 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
-0,21
|
12.283.057,23 |
10:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,50
|
-0,97
|
199.044,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-9,96
|
927.307,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
-0,73
|
260.514,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
-0,70
|
7.698.998,82 |
10:45 |
|
SOKM SOK MARKETLER TICARET
|
41,32
|
0,39
|
62.870.472,34 |
10:45 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-1,74
|
1.084.893,60 |
10:44 |
|
SRVGY SERVET GMYO
|
3,76
|
-1,31
|
33.325.334,02 |
10:45 |
|
SUMAS SUMAS SUNI TAHTA
|
314,25
|
0,00
|
32.053,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,22
|
-1,19
|
8.137.404,08 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
-0,85
|
24.258.546,00 |
10:45 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-1,92
|
29.518.816,07 |
10:44 |
|
TABGD TAB GIDA
|
214,30
|
0,42
|
10.290.713,00 |
10:44 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,18
|
192.012.292,50 |
10:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,90
|
0,00
|
34.673.739,75 |
10:44 |
|
TATGD TAT GIDA
|
14,56
|
-0,07
|
4.370.272,57 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,76
|
187.278.563,25 |
10:45 |
|
TBORG T.TUBORG
|
189,40
|
-0,84
|
18.693.410,70 |
10:45 |
|
TCELL TURKCELL
|
99,05
|
0,00
|
461.818.059,05 |
10:45 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
-2,28
|
26.985.340,10 |
10:45 |
|
TDGYO TREND GMYO
|
17,42
|
-0,34
|
4.336.318,60 |
10:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,60
|
4,15
|
1.520.752.111,04 |
10:45 |
|
TEKTU TEK-ART TURIZM
|
27,34
|
0,00
|
8.277.485,74 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
652,00
|
4,91
|
1.343.608.223,50 |
10:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-0,81
|
31.390.733,71 |
10:45 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-0,84
|
3.043.903,10 |
10:44 |
|
THYAO TURK HAVA YOLLARI
|
342,00
|
1,11
|
3.112.851.162,50 |
10:45 |
|
TKFEN TEKFEN HOLDING
|
114,00
|
0,26
|
71.436.647,30 |
10:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
-0,22
|
40.588.438,34 |
10:44 |
|
TLMAN TRABZON LIMAN
|
106,90
|
-1,47
|
12.594.866,00 |
10:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,20
|
1,14
|
15.672.434,10 |
10:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,00
|
2,45
|
159.567.237,10 |
10:45 |
|
TNZTP TAPDI TINAZTEPE
|
56,40
|
-1,83
|
17.751.140,20 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-0,20
|
164.927.625,50 |
10:45 |
|
TRCAS TURCAS PETROL
|
36,64
|
0,94
|
11.822.620,12 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-0,77
|
26.127.667,65 |
10:45 |
|
TRILC TURK ILAC SERUM
|
24,16
|
0,83
|
39.839.484,50 |
10:45 |
|
TSGYO TSKB GMYO
|
8,15
|
-1,21
|
22.458.738,26 |
10:45 |
|
TSKB T.S.K.B.
|
14,28
|
0,07
|
61.365.954,18 |
10:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-2,33
|
226.351.537,36 |
10:45 |
|
TTKOM TURK TELEKOM
|
60,30
|
1,01
|
475.337.612,50 |
10:45 |
|
TTRAK TURK TRAKTOR
|
640,50
|
-0,85
|
54.330.804,00 |
10:44 |
|
TUCLK TUGCELIK
|
11,28
|
-0,62
|
54.870.841,68 |
10:44 |
|
TUKAS TUKAS
|
3,17
|
-1,25
|
153.607.103,12 |
10:45 |
|
TUPRS TUPRAS
|
173,20
|
0,23
|
698.884.597,50 |
10:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,50
|
-1,25
|
149.990.980,99 |
10:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
893,00
|
-0,50
|
23.058.705,50 |
10:44 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
0,00
|
19.817.723,89 |
10:44 |
|
UFUK UFUK YATIRIM
|
964,00
|
0,42
|
2.605.427,00 |
10:44 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-0,38
|
1.363.662,32 |
10:44 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,41
|
155.612.923,10 |
10:45 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-1,62
|
15.695.533,54 |
10:45 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
-1,77
|
8.875.425,40 |
10:44 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,37
|
6.337.913,51 |
10:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,99
|
9.320.137,75 |
10:45 |
|
USAK USAK SERAMIK
|
4,27
|
-1,16
|
89.974.932,88 |
10:45 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
1,63
|
408.486.203,96 |
10:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
-0,70
|
61.536.924,73 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,38
|
14.648.064,10 |
10:45 |
|
VANGD VANET GIDA
|
40,06
|
-4,98
|
4.219.069,16 |
10:36 |
|
VBTYZ VBT YAZILIM
|
23,46
|
0,09
|
10.240.011,46 |
10:44 |
|
VERTU VERUSATURK GIRISIM
|
50,40
|
-0,88
|
12.897.304,65 |
10:44 |
|
VERUS VERUSA HOLDING
|
417,50
|
-1,53
|
3.824.675,25 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
11,18
|
-1,06
|
23.563.115,27 |
10:44 |
|
VESTL VESTEL
|
41,20
|
0,24
|
99.627.261,36 |
10:45 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-2,22
|
2.163.221,38 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
28.379.751,89 |
10:45 |
|
VKING VIKING KAGIT
|
35,60
|
7,55
|
44.151.806,24 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
-2,43
|
51.546.738,12 |
10:45 |
|
VSNMD VISNE MADENCILIK
|
267,75
|
-2,64
|
770.505.680,25 |
10:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,25
|
-0,78
|
18.119.845,50 |
10:44 |
|
YATAS YATAS
|
31,84
|
-0,93
|
6.483.939,26 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,76
|
-2,15
|
4.606.634,26 |
10:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
585.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
1,10
|
135.448.525,32 |
10:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
1,27
|
68.602.063,80 |
10:45 |
|
YGGYO YENI GIMAT GMYO
|
96,70
|
0,31
|
450.958,60 |
10:44 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
607.734,00 |
09:55 |
|
YIGIT YIGIT AKU
|
29,62
|
-1,53
|
70.450.654,68 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
0,83
|
1.451.792.514,36 |
10:45 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
-0,98
|
8.349.112,26 |
10:44 |
|
YONGA YONGA MOBILYA
|
93,95
|
-1,83
|
1.864.155,90 |
09:55 |
|
YUNSA YUNSA
|
7,41
|
-3,14
|
33.913.102,54 |
10:45 |
|
YYAPI YESIL YAPI
|
2,80
|
3,70
|
164.332.266,78 |
10:45 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
40.009.035,40 |
10:44 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
-0,52
|
7.947.708,02 |
10:44 |
|
ZOREN ZORLU ENERJI
|
4,19
|
0,72
|
86.434.701,34 |
10:45 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
2,31
|
18.386.061,74 |
10:45 |
