|
A1CAP A1 CAPITAL YATIRIM
|
4,04
|
0.75
|
2.116.076,19 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
1.648.626,74 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
0.12
|
5.289.833,84 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
83,95
|
0.66
|
387.765,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
25,32
|
4.03
|
18.243.548,16 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
6.666.190,89 |
10:27 |
|
ADGYO ADRA GMYO
|
40,20
|
-0.69
|
1.550.488,04 |
10:20 |
|
AEFES ANADOLU EFES
|
18,24
|
-0
|
31.400.250,75 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,51
|
-0.43
|
3.651.323,08 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
-0.73
|
2.149.305,10 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-0.25
|
11.281.365,68 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
1.675.237,44 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,63
|
0.91
|
60.666,93 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,18
|
0.04
|
10.246.905,94 |
10:27 |
|
AHSGY AHES GMYO
|
6,05
|
-0.82
|
2.450.013,95 |
10:26 |
|
AKBNK AKBANK
|
67,40
|
0.45
|
1.164.480.506,70 |
10:27 |
|
AKCNS AKCANSA
|
197,20
|
-1.20
|
11.343.080,10 |
10:27 |
|
AKENR AKENERJI
|
7,61
|
0.79
|
2.276.422,19 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
5.793.086,08 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,24
|
-0.52
|
14.833.201,38 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-0.78
|
23.600.047,83 |
10:27 |
|
AKGRT AKSIGORTA
|
5,22
|
-1.32
|
5.021.452,66 |
10:27 |
|
AKHAN AKHAN UN
|
30,42
|
1.40
|
2.974.072,42 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-0
|
220.517,00 |
10:25 |
|
AKSA AKSA
|
10,18
|
-0
|
7.732.084,65 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,35
|
-0.75
|
17.585.549,60 |
10:27 |
|
AKSGY AKIS GMYO
|
9,36
|
-0.43
|
2.468.773,09 |
10:25 |
|
AKSUE AKSU ENERJI
|
14,23
|
-1.52
|
3.306.854,24 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
4.17
|
962.531,33 |
10:27 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.28
|
18.257.523,00 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,84
|
0.45
|
3.284.766,97 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,08
|
0.45
|
4.747.150,63 |
10:27 |
|
ALCAR ALARKO CARRIER
|
683,50
|
9.98
|
40.358.284,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
-0.07
|
2.469.166,15 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,20
|
0.22
|
2.854.747,80 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,85
|
-0.70
|
3.368.029,62 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,70
|
-0.35
|
419.850,47 |
10:26 |
|
ALKIM ALKIM KIMYA
|
11,19
|
-0.36
|
1.513.352,85 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
1.295.173,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,73
|
0.97
|
125.932.950,86 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,43
|
-0.24
|
8.055.279,45 |
10:27 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
907.990,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,57
|
-8.02
|
99.169.972,97 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,34
|
0.82
|
1.416.434,62 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0.19
|
3.635.617,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-0
|
30.710.351,24 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-0.58
|
647.176,10 |
10:25 |
|
ARCLK ARCELIK
|
75,85
|
-0.91
|
9.324.241,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,20
|
-1.27
|
23.206.705,50 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
14,19
|
-0
|
1.110.926,86 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,75
|
-3.61
|
3.259.715,26 |
10:27 |
|
ARMGD ARMADA GIDA
|
134,40
|
1.05
|
10.245.726,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-0.94
|
4.324.531,12 |
10:27 |
|
ARTMS ARTEMIS HALI
|
32,22
|
-0.80
|
1.517.453,06 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-0.85
|
881.794,39 |
10:27 |
|
ASELS ASELSAN
|
345,25
|
-0.79
|
781.807.799,00 |
10:27 |
|
ASGYO ASCE GMYO
|
9,22
|
-0.97
|
5.160.294,71 |
10:27 |
|
ASTOR ASTOR ENERJI
|
187,80
|
-1.57
|
978.599.805,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
41,58
|
0.82
|
1.457.808,98 |
10:27 |
|
ATAGY ATA GMYO
|
7,86
|
-1.50
|
113.015,38 |
10:25 |
|
ATAKP ATAKEY PATATES
|
32,70
|
0.37
|
1.377.458,74 |
10:27 |
|
ATATP ATP YAZILIM
|
219,80
|
-1.30
|
10.852.913,70 |
10:27 |
|
ATATR ATA TURIZM
|
5,30
|
-0.38
|
8.359.157,72 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
117.024,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,68
|
-1.47
|
117.206,51 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
169.582,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
-1.43
|
426.257,01 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,42
|
-0.85
|
1.421.259,76 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0.77
|
1.001.703,92 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
-0.24
|
1.598.427,24 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
-1.07
|
74.076,16 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
336,75
|
0.30
|
1.063.719,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,56
|
-2.16
|
6.094.595,14 |
10:27 |
|
AYEN AYEN ENERJI
|
24,24
|
-0.33
|
571.531,74 |
10:22 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
4.17
|
40.387,50 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
-1.37
|
18.893.093,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0
|
2.205.256,87 |
10:27 |
|
BAGFS BAGFAS
|
21,16
|
0.38
|
1.992.322,40 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
152,10
|
-0.59
|
25.098.034,80 |
10:27 |
|
BAKAB BAK AMBALAJ
|
28,20
|
-1.33
|
323.230,74 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0
|
82.834,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,47
|
-1.85
|
18.229.819,82 |
10:27 |
|
BANVT BANVIT
|
129,70
|
1.57
|
1.200.168,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
85.452,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,44
|
-0.09
|
93.968,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,94
|
0.45
|
831.013,14 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
24.745.620,54 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
10.742.449,74 |
10:26 |
|
BERA BERA HOLDING
|
11,17
|
-0.09
|
3.685.024,01 |
10:27 |
|
BESLR BESLER GIDA
|
10,81
|
-0.09
|
733.975,32 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
18,49
|
-0.70
|
5.467.563,52 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,80
|
-0.96
|
28.733.919,45 |
10:27 |
|
BEYAZ BEYAZ FILO
|
15,98
|
0.50
|
366.884,54 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,40
|
0.20
|
789.280,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,39
|
-0.45
|
3.775.901,33 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,47
|
-0.57
|
584.189,52 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
85.920,66 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,12
|
-6.55
|
49.041.488,32 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-1.53
|
595.527.332,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
1.931.921,02 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,79
|
-5.34
|
26.403.758,21 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
0.71
|
5.050.000,19 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,34
|
0.55
|
274.768,42 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
0.70
|
30.829.751,70 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,12
|
0.79
|
4.896.605,39 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-0
|
5.857.416,89 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
-0.06
|
3.308.342,84 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,93
|
-0.22
|
788.624,53 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
38,76
|
1.41
|
6.842.122,22 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.39
|
979.745,28 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
14,54
|
0.21
|
2.079.414,59 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
3.74
|
26.956.087,40 |
10:27 |
|
BORSK BOR SEKER
|
5,28
|
-0
|
1.745.873,34 |
10:27 |
|
BOSSA BOSSA
|
5,28
|
-0
|
165.425,84 |
10:26 |
|
BRISA BRISA
|
69,60
|
0.14
|
160.325,25 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
150.931,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,61
|
-4.27
|
47.487,62 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,32
|
0.68
|
833.779,60 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,87
|
0.10
|
2.226.310,66 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-7.01
|
37.150,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-1.13
|
84.095.787,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.365,00
|
-0.22
|
4.946.820,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
5,89
|
-0.34
|
6.604.547,96 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
77.396.821,60 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,84
|
0.41
|
774.208,59 |
10:26 |
|
BULGS BULLS GSYO
|
11,52
|
0.70
|
8.414.333,43 |
10:27 |
|
BURCE BURCELIK
|
22,78
|
0.18
|
5.417.743,96 |
10:27 |
|
BURVA BURCELIK VANA
|
419,75
|
4.09
|
10.840.451,75 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
64,25
|
0.39
|
3.165.077,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
-1.11
|
485.822,24 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
6.630.600,16 |
10:27 |
|
CASA CASA EMTIA PETROL
|
46,60
|
3.56
|
79.965,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
2.04
|
8.795.555,90 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
0.56
|
25.216.355,65 |
10:27 |
|
CELHA CELIK HALAT
|
31,90
|
1.33
|
23.318.415,94 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
1.636.350,89 |
10:27 |
|
CEMTS CEMTAS
|
7,37
|
-0.27
|
490.040,12 |
10:25 |
|
CEMZY CEM ZEYTIN
|
6,83
|
1.94
|
27.344.582,34 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,16
|
0.37
|
1.943.387,94 |
10:27 |
|
CGCAM CAGDAS CAM
|
18,38
|
0.88
|
2.717.396,29 |
10:26 |
|
CIMSA CIMSA
|
40,04
|
-0.60
|
21.411.208,10 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,80
|
1.91
|
90.389.261,35 |
10:27 |
|
CLEBI CELEBI
|
1.318,00
|
-0.15
|
2.086.804,00 |
10:27 |
|
CMBTN CIMBETON
|
1.178,00
|
-0.42
|
1.721.371,00 |
10:24 |
|
CMENT CIMENTAS
|
217,30
|
0.09
|
42.373,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
483.461,35 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
87,35
|
2.76
|
379.446,90 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
22.103.342,17 |
10:27 |
|
CRFSA CARREFOURSA
|
214,30
|
-3.29
|
79.338.296,40 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,60
|
-0.53
|
473.841,84 |
10:27 |
|
CVKMD CVK MADEN
|
12,22
|
0.83
|
64.740.115,62 |
10:27 |
|
CWENE CW ENERJI
|
17,07
|
-0.99
|
40.364.596,93 |
10:27 |
|
DAGI DAGI GIYIM
|
6,08
|
1.16
|
8.499.115,52 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
-0
|
15.835.475,47 |
10:27 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
1.127.870,12 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
0.83
|
3.957.167,65 |
10:27 |
|
DENGE DENGE HOLDING
|
1,67
|
0.60
|
1.648.948,60 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-0.65
|
1.566.782,10 |
10:26 |
|
DERIM DERIMOD
|
24,08
|
1.95
|
1.597.129,54 |
10:27 |
|
DESA DESA DERI
|
8,06
|
-0.74
|
946.519,84 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
28,44
|
-0.49
|
442.492,12 |
10:24 |
|
DEVA DEVA HOLDING
|
78,65
|
-0.69
|
3.233.975,95 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,55
|
-0.57
|
407.665,45 |
10:25 |
|
DGGYO DOGUS GMYO
|
27,06
|
-1.17
|
161.310,46 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
9.98
|
23.955.362,62 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
13.671,20 |
09:55 |
|
DITAS DITAS BDY
|
8,09
|
0.50
|
3.500.840,18 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.29
|
1.991.595,35 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
2.12
|
15.086.829,96 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
-0.93
|
862.374,38 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
1.683.805,18 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
0.50
|
7.437.485,30 |
10:27 |
|
DOCO DO-CO
|
10.765,00
|
0.75
|
3.657.577,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,58
|
-0.19
|
222.664,76 |
10:27 |
|
DOFRB DOF ROBOTIK
|
68,60
|
-1.86
|
11.770.925,10 |
10:27 |
|
DOGUB DOGUSAN
|
16,82
|
-1.06
|
2.320.775,41 |
10:26 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0.44
|
19.325.574,24 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,98
|
-0.47
|
392.736,74 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
43.699,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
19,54
|
4.55
|
40.874.791,38 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
24.732.609,87 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
9,73
|
-0.31
|
2.247.051,85 |
10:27 |
|
DYOBY DYO BOYA
|
9,71
|
-0.82
|
581.194,90 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0.43
|
637.929,97 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,35
|
0.32
|
1.832.634,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
56,65
|
0.89
|
27.049.087,95 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
22,60
|
-0.53
|
1.427.759,84 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
204,00
|
2.00
|
8.577.656,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
2.16
|
6.234.311,66 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,68
|
-0.30
|
671.466,94 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,27
|
-0.71
|
33.074.817,02 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.742,50
|
-0.16
|
14.134.425,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,46
|
-0.96
|
2.338.979,94 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,58
|
0.36
|
578.280,90 |
10:23 |
|
EGGUB EGE GUBRE
|
91,55
|
-0
|
1.689.166,65 |
10:27 |
|
EGPRO EGE PROFIL
|
30,74
|
-1.22
|
4.191.217,82 |
10:27 |
|
EGSER EGE SERAMIK
|
2,52
|
0.80
|
837.508,17 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,06
|
0.30
|
6.700.175,16 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
0.31
|
185.160.138,54 |
10:27 |
|
EKIM EKIM TURIZM
|
17,18
|
3.68
|
53.639.323,05 |
10:27 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
56.034,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,01
|
-0.66
|
3.045.240,87 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,16
|
-0
|
1.067.550,43 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,35
|
0.31
|
763.027,12 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
6,66
|
-2.63
|
6.785.699,93 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.08
|
21.970,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,82
|
0.32
|
14.903.760,22 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,76
|
0.34
|
1.277.221,58 |
10:25 |
|
ENERY ENERYA ENERJI
|
14,12
|
0.57
|
81.039.279,79 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0.44
|
27.899.035,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
79,15
|
-0.75
|
115.176.291,25 |
10:27 |
|
ENPRA ENPARA BANK
|
40,00
|
2.56
|
34.280,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,85
|
1.06
|
2.113.670,27 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
0.23
|
2.043.328,31 |
10:27 |
|
EPLAS EGEPLAST
|
5,28
|
-0.56
|
527.603,54 |
10:27 |
|
ERBOS ERBOSAN
|
109,40
|
0.83
|
293.907,30 |
10:22 |
|
ERCB ERCIYAS CELIK BORU
|
40,80
|
2.00
|
12.896.229,84 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
-0.59
|
284.965.107,32 |
10:27 |
|
ERSU ERSU GIDA
|
18,40
|
-2.13
|
864.804,18 |
10:27 |
|
ESCAR ESCAR FILO
|
13,58
|
0.07
|
2.747.456,15 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
0.72
|
3.145.816,32 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
3.743.112,26 |
10:27 |
|
ETILR ETILER GIDA
|
7,10
|
1.43
|
3.780.501,81 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
0.72
|
1.629.592,11 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-0
|
95.298,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-1.08
|
967.226,32 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
45,50
|
-1.43
|
51.458.768,26 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,58
|
-1.15
|
3.499.121,32 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,88
|
-0.51
|
146.179,12 |
10:24 |
|
EYGYO EYG GMYO
|
1,75
|
-1.13
|
514.611,85 |
10:27 |
|
FADE FADE GIDA
|
11,09
|
0.54
|
661.324,13 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
35.697.298,81 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0.91
|
631.248,14 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
239,30
|
-1.24
|
1.146.159,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-0.49
|
4.362.255,68 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
1.261.305,42 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1.08
|
6.423.494,25 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2.63
|
11.748.533,92 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,54
|
0.47
|
1.347.429,60 |
10:27 |
|
FROTO FORD OTOSAN
|
71,40
|
-0.63
|
140.438.151,45 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,08
|
1.40
|
4.960.144,03 |
10:27 |
|
GARAN GARANTI BANKASI
|
133,00
|
1.92
|
547.643.632,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-0.63
|
973.730,98 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
1.742,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
0.62
|
1.630.706,84 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,52
|
-0.97
|
215.005,08 |
10:27 |
|
GENIL GEN ILAC
|
5,15
|
1.98
|
78.866.632,10 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,14
|
0.28
|
4.206.899,44 |
10:27 |
|
GENTS GENTAS
|
3,83
|
0.52
|
2.088.901,42 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
28,10
|
-1.89
|
36.785.399,42 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,12
|
-1.85
|
38.166.134,98 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,60
|
0.36
|
6.153.899,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-1.92
|
22.390,19 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,44
|
-0.21
|
1.056.199,48 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,90
|
-0.15
|
38.794.160,70 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
0.53
|
363.629,13 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,68
|
-0.17
|
8.892.686,27 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
-0.08
|
16.793.672,34 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,65
|
-0.15
|
2.152.427,46 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,70
|
0.92
|
3.419.795,95 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
240,50
|
-0.21
|
1.782.682,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
855.936,55 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
17,81
|
-0.72
|
801.929,41 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,29
|
-0.48
|
97.605,37 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
0.09
|
1.880.292,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
1.607.206,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,26
|
-0.44
|
2.683.824,15 |
10:26 |
|
GSDHO GSD HOLDING
|
4,37
|
0.69
|
5.648.812,28 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
8.846.239,52 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
392,75
|
0.45
|
60.426.597,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
73,10
|
-9.98
|
35.367.222,35 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
19,51
|
0.15
|
3.610.345,68 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
25,30
|
2.18
|
19.739.210,14 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,22
|
0.37
|
76.038.530,12 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,23
|
-2.69
|
1.233.652,02 |
10:27 |
|
HATSN HATSAN GEMI
|
26,32
|
-0.08
|
7.223.216,04 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
3.07
|
105.353.371,42 |
10:27 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
120.433.783,68 |
10:27 |
|
HEKTS HEKTAS
|
2,09
|
-0.95
|
46.059.958,37 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0.45
|
2.304.718,69 |
10:27 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
12.100.804,61 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
42,32
|
0.24
|
1.334.883,74 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,29
|
1.98
|
19.634.140,25 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
32,26
|
-0.86
|
617.503,34 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,13
|
7.58
|
8.957.881,54 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-0.24
|
13.759.856,14 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,55
|
0.22
|
624.015,82 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
0.76
|
1.182.920,03 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,11
|
-7.50
|
57.204.047,63 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-3.30
|
240.131,00 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
170.100,28 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,38
|
-1.04
|
2.371.182,73 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-1.97
|
128.374,74 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
2.362.325,57 |
10:22 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-0
|
9.965.241,32 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
0.89
|
498.202,84 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
171.881,70 |
10:26 |
|
IMASM IMAS MAKINA
|
1,52
|
0.66
|
491.805,27 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-1.02
|
10.947.739,47 |
10:27 |
|
INFO INFO YATIRIM
|
1,25
|
1.63
|
52.751.276,51 |
10:27 |
|
INGRM INGRAM BILISIM
|
284,75
|
0.44
|
2.398.315,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
-0
|
41.062,50 |
09:55 |
|
INTEM INTEMA
|
182,00
|
0.44
|
466.103,40 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
44,70
|
2.57
|
49.953.521,46 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,16
|
-0.58
|
668.415,43 |
10:26 |
|
INVES INVESTCO HOLDING
|
714,50
|
-1.04
|
5.123.452,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
94.620,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,13
|
0.92
|
649.941.924,87 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,75
|
-0.98
|
9.932.986,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,02
|
0.13
|
1.084.824,55 |
10:27 |
|
ISGSY IS GIRISIM
|
13,19
|
-1.35
|
7.396.812,76 |
10:27 |
|
ISGYO IS GMYO
|
21,42
|
-0.46
|
2.680.716,26 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,15
|
0.32
|
9.893.296,31 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,12
|
0.28
|
11.066.862,20 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
0.36
|
646.359,89 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,22
|
-3.14
|
24.851.988,04 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,32
|
-0.78
|
458.163,95 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
3,55
|
-0.28
|
11.059.915,91 |
10:27 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
57.046.116,55 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
29,70
|
-1.66
|
847.371,94 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
1.77
|
5.761.970,94 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
12,86
|
0.16
|
1.919.522,76 |
10:27 |
|
KAPLM KAPLAMIN
|
141,10
|
-4.14
|
12.342.047,70 |
10:27 |
|
KARCL KARDEMIR CELIK
|
41,34
|
-1.52
|
77.381.832,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,53
|
0.18
|
3.625.686,68 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
8,40
|
0.12
|
7.612.731,94 |
10:27 |
|
KARTN KARTONSAN
|
109,30
|
-0.64
|
9.064.835,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-0
|
11.757.495,72 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,88
|
-1.03
|
3.281.501,09 |
10:27 |
|
KBORU KUZEY BORU
|
10,45
|
-1.88
|
24.204.439,39 |
10:27 |
|
KCAER KOCAER CELIK
|
10,68
|
-0.28
|
20.473.249,70 |
10:27 |
|
KCHOL KOC HOLDING
|
211,80
|
0.28
|
333.058.926,60 |
10:27 |
|
KENT KENT GIDA
|
268,25
|
-0
|
72.159,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,84
|
1.03
|
81.861,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-0.35
|
1.006.144,64 |
10:26 |
|
KGYO KORAY GMYO
|
8,07
|
1.25
|
8.344.461,64 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
0.28
|
435.091,07 |
10:21 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
1.691.317,31 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,14
|
1.15
|
2.437.782,52 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
20,86
|
-0.67
|
205.423,52 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
35.587,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,92
|
-0.82
|
63.469.881,25 |
10:27 |
|
KLSER KALESERAMIK
|
18,39
|
-0.27
|
562.380,12 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,34
|
-0.97
|
1.339.954,72 |
10:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,00
|
0.44
|
3.822.112,12 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,74
|
-0.29
|
658.874,95 |
10:27 |
|
KNFRT KONFRUT TARIM
|
9,30
|
-0.32
|
1.968.628,55 |
10:27 |
|
KOCMT KOC METALURJI
|
2,67
|
2.30
|
23.311.925,79 |
10:27 |
|
KONKA KONYA KAGIT
|
7,67
|
-0.78
|
973.705,37 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
601.370,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.360,00
|
-0.59
|
3.439.845,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,02
|
0.67
|
1.448.834,73 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,86
|
0.35
|
5.394.676,42 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,59
|
-0.21
|
517.894,46 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
49,64
|
-0.92
|
20.367.415,21 |
10:27 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-1.42
|
13.724.477,90 |
10:27 |
|
KRDMB KARDEMIR (B)
|
56,95
|
-1.47
|
37.360.030,30 |
10:27 |
|
KRDMD KARDEMIR (D)
|
42,82
|
-0.79
|
298.502.107,50 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,54
|
3.81
|
12.839.740,99 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,34
|
0.22
|
364.522,15 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,02
|
0.09
|
1.164.210,35 |
10:26 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-1.25
|
3.743.429,39 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,81
|
1.57
|
227.435,70 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
570.835,28 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
5.61
|
13.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,84
|
-4.07
|
577.017.971,18 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
0.33
|
638.431,40 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
62,30
|
-1.11
|
659.740,90 |
10:27 |
|
KUVVA KUVVA GIDA
|
87,00
|
-2.85
|
1.468.921,00 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
11,14
|
-0.45
|
34.200.552,42 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,29
|
0.78
|
4.100.973,86 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,86
|
-0.11
|
3.173.836,91 |
10:27 |
|
LIDER LDR TURIZM
|
7,69
|
0.26
|
18.570.254,38 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
839.357,07 |
10:26 |
|
LILAK LILA KAGIT
|
23,62
|
-0.08
|
16.767.837,56 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
4.781.747,63 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,82
|
0.56
|
1.450.353,78 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
-0.52
|
4.111.621,40 |
10:27 |
|
LOGO LOGO YAZILIM
|
132,00
|
-0.15
|
4.112.750,80 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,80
|
0.56
|
1.192.668,93 |
10:26 |
|
LUKSK LUKS KADIFE
|
59,65
|
-0.08
|
1.505.615,70 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,77
|
0.74
|
2.670.520,81 |
10:27 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
24.258.248,04 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
1.926.180,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
775,50
|
0.32
|
3.478.811,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.26
|
564.973,92 |
10:27 |
|
MAGEN MARGUN ENERJI
|
7,47
|
0.95
|
27.969.175,16 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,39
|
-0.24
|
1.187.462,04 |
10:25 |
|
MAKTK MAKINA TAKIM
|
6,20
|
0.65
|
1.199.290,78 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,89
|
-2.26
|
13.205.971,10 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,27
|
0.24
|
371.003,78 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,39
|
-0.71
|
8.350.359,85 |
10:27 |
|
MARTI MARTI OTEL
|
1,72
|
5.52
|
78.509.805,86 |
10:27 |
|
MASFN MASFEN ENERJI
|
34,82
|
-0.51
|
7.762.929,88 |
10:27 |
|
MAVI MAVI GIYIM
|
37,06
|
0.32
|
23.170.651,12 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,10
|
4.18
|
31.730.596,40 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,55
|
-0.11
|
138.346,29 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
149.308,87 |
09:55 |
|
MEGMT MEGA METAL
|
3,34
|
-1.47
|
9.587.409,96 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
744.075,68 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,66
|
-1.60
|
326.766,95 |
10:27 |
|
MERCN MERCAN KIMYA
|
10,25
|
-0.49
|
3.906.236,58 |
10:27 |
|
MERIT MERIT TURIZM
|
12,98
|
-0.38
|
1.164.875,19 |
10:27 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
861.377,32 |
10:26 |
|
METEN METGUN ENERJI
|
20,36
|
-1.36
|
28.261.548,22 |
10:27 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
3.916.217,85 |
10:24 |
|
MEYSU MEYSU GIDA
|
7,77
|
0.26
|
5.194.620,34 |
10:27 |
|
MGROS MIGROS TICARET
|
481,25
|
-0.72
|
224.124.133,25 |
10:27 |
|
MHRGY MHR GMYO
|
1,85
|
-1.07
|
986.186,46 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
26,36
|
5.44
|
178.828.145,70 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,16
|
-8.23
|
385.970,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-0.11
|
1.689.685,58 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,90
|
0.78
|
216.258,61 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,60
|
-0.28
|
5.600.745,44 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-0.79
|
6.280.963,22 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,68
|
-1.88
|
6.115.091,44 |
10:27 |
|
MPARK MLP SAGLIK
|
428,50
|
0.41
|
15.594.701,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,34
|
1.52
|
26.886.845,06 |
10:27 |
|
MRSHL MARSHALL
|
1.252,00
|
-0.24
|
1.460.026,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,56
|
0.88
|
627.439,71 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-0
|
694.152,66 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1.05
|
15.874,06 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09
|
0.74
|
38.433,15 |
10:21 |
|
NATEN NATUREL ENERJI
|
3,69
|
0.27
|
1.179.997,69 |
10:27 |
|
NETAS NETAS TELEKOM.
|
75,15
|
-1.89
|
3.491.671,25 |
10:26 |
|
NETCD NETCAD YAZILIM
|
82,30
|
0.92
|
12.980.394,80 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,18
|
3.52
|
40.003.611,36 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,10
|
-4.32
|
22.527.648,43 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
6.199.380,64 |
10:27 |
|
NTHOL NET HOLDING
|
35,56
|
-0.39
|
4.182.960,58 |
10:26 |
|
NUGYO NUROL GMYO
|
6,69
|
0.30
|
435.137,87 |
10:27 |
|
NUHCM NUH CIMENTO
|
210,50
|
0.57
|
236.230,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
3.513.849,27 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
21,18
|
0.67
|
456.313,32 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0.17
|
12.095.657,94 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
7.824.071,30 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
53,60
|
-1.29
|
3.382.967,10 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
4.07
|
30.562.589,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,93
|
-0
|
2.114.148,18 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
260.735,19 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,30
|
-1.85
|
5.078.892,12 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-0
|
6.783,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,90
|
3.11
|
40.685.161,90 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
394.109,13 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
1.986.382,00 |
10:27 |
|
OTKAR OTOKAR
|
324,00
|
-0.92
|
9.975.401,25 |
10:27 |
|
OTTO OTTO HOLDING
|
129,30
|
1.33
|
4.889.784,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-0.20
|
12.593.085,66 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,72
|
-0.44
|
118.213,64 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
2.60
|
30.558,33 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,22
|
-0.98
|
1.562.591,32 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
47.893,75 |
10:17 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-1.88
|
5.395.537,08 |
10:27 |
|
OZKGY OZAK GMYO
|
11,68
|
-1.02
|
2.842.450,65 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,42
|
-1.72
|
1.133.910,54 |
10:26 |
|
OZSUB OZSU BALIK
|
37,06
|
0.22
|
923.093,98 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,56
|
-0.86
|
1.159.440,77 |
10:26 |
|
PAGYO PANORA GMYO
|
115,20
|
0.79
|
295.952,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
11.401.312,05 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
42,26
|
-2.85
|
2.222.559,04 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
6,95
|
0.29
|
2.562.216,21 |
10:27 |
|
PARSN PARSAN
|
55,80
|
-0.18
|
601.576,90 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,74
|
-1.83
|
78.724.222,82 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
12,75
|
-0.08
|
15.298.871,04 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-0
|
2.529.047,96 |
10:27 |
|
PEKGY PEKER GMYO
|
1,28
|
-3.03
|
250.489.613,94 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,02
|
-2.09
|
955.125,59 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,53
|
0.11
|
1.173.158,32 |
10:25 |
|
PETKM PETKIM
|
20,80
|
0.10
|
131.019.713,28 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,40
|
-0.53
|
2.071.824,83 |
10:27 |
|
PGSUS PEGASUS
|
130,50
|
0.62
|
85.364.367,60 |
10:27 |
|
PINSU PINAR SU
|
8,49
|
0.47
|
228.957,39 |
10:27 |
|
PKART PLASTIKKART
|
90,10
|
3.56
|
7.055.656,10 |
10:27 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-1.92
|
4.153.764,40 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,29
|
-1.24
|
740.794,66 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
0.88
|
885.543,58 |
10:25 |
|
PNSUT PINAR SUT
|
9,88
|
-0.60
|
2.026.461,59 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,20
|
0.29
|
2.644.631,12 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.465,00
|
-2.12
|
5.762.937,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,08
|
-0.97
|
676.860,95 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,32
|
-0.93
|
1.654.582,56 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
13,87
|
0.87
|
3.806.508,31 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
-2.39
|
28.121.797,22 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
84,60
|
1.93
|
2.489.854,60 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-0.58
|
15.066.492,95 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-0
|
15.021,26 |
09:55 |
|
QNBTR QNB BANK
|
153,40
|
0.66
|
38.503,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,77
|
1.72
|
16.008.050,90 |
10:27 |
|
QUICK QUICK SIGORTA
|
42,80
|
0.33
|
13.968.816,00 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
683.746,56 |
10:27 |
|
RAYSG RAY SIGORTA
|
124,20
|
0.49
|
1.285.155,20 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
3,14
|
0.96
|
3.509.434,05 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0.05
|
10.832.101,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-0.61
|
128.720,57 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
13,00
|
-1.74
|
615.490,06 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
0.85
|
10.587.024,77 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,23
|
0.42
|
2.192.612,89 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,74
|
-0.80
|
1.514.174,84 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,94
|
-3.09
|
16.959.810,49 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
-3.45
|
21.456.689,24 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91
|
-0.67
|
2.774.606,12 |
10:27 |
|
SAHOL SABANCI HOLDING
|
85,55
|
0.94
|
251.231.126,20 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,47
|
-6.22
|
728.579,13 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
28,62
|
-2.32
|
864.024,68 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,33
|
1.17
|
1.912.407,88 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-1.26
|
848.916,75 |
10:27 |
|
SARAE SA-RA ENERJI
|
35,82
|
0.06
|
34.480.283,66 |
10:27 |
|
SARKY SARKUYSAN
|
18,19
|
-0.22
|
4.135.395,18 |
10:27 |
|
SASA SASA POLYESTER
|
1,80
|
-1.10
|
145.084.317,96 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
-1.15
|
3.185.182,52 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,84
|
-0.27
|
5.071.377,67 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,14
|
-2.18
|
11.605.513,06 |
10:27 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
1.155.171,58 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
-0
|
183.473,70 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
4,15
|
-6.11
|
2.314.370,11 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
0.49
|
21.354.756,70 |
10:27 |
|
SELVA SELVA GIDA
|
1,08
|
-0
|
694.821,02 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,29
|
0.32
|
1.191.018,80 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-0.70
|
281.675,28 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,56
|
0.65
|
207.096,57 |
10:27 |
|
SISE SISE CAM
|
37,54
|
0.32
|
85.914.204,54 |
10:27 |
|
SKBNK SEKERBANK
|
5,16
|
0.39
|
23.295.848,55 |
10:27 |
|
SKTAS SOKTAS
|
2,33
|
-4.51
|
3.021.465,68 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
1.033.802,00 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,84
|
0.71
|
2.551.040,26 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
14,06
|
-2.09
|
367.460,29 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-0
|
3.304.157,36 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,30
|
-0.94
|
3.445.391,65 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
1.395.579,54 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
0.46
|
444.638,76 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
14.785,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
10.146,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
0.99
|
2.416.407,61 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
0.54
|
3.048.465,55 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
59,50
|
1.54
|
20.611.299,95 |
10:27 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-0
|
33.796,50 |
10:27 |
|
SRVGY SERVET GMYO
|
2,13
|
-0
|
654.091,09 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,74
|
-0.92
|
2.400.640,64 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
14.176,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
23,04
|
1.23
|
1.737.358,68 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,31
|
-1.29
|
3.044.320,66 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-0.60
|
181.640,22 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,57
|
0.39
|
5.935.442,03 |
10:27 |
|
TABGD TAB GIDA
|
211,20
|
0.57
|
10.026.947,20 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
342,25
|
-0.22
|
2.798.750,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,73
|
-0.63
|
10.527.361,85 |
10:27 |
|
TATGD TAT GIDA
|
15,08
|
-1.11
|
2.488.480,75 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.55
|
65.419.132,00 |
10:27 |
|
TBORG T.TUBORG
|
121,10
|
-0
|
1.096.676,10 |
10:27 |
|
TCELL TURKCELL
|
98,35
|
0.05
|
190.974.645,35 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-5.09
|
89.108.248,00 |
10:27 |
|
TDGYO TREND GMYO
|
7,04
|
-2.76
|
1.782.149,64 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
119.567,00 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
0.25
|
2.082.922,51 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
28.013,76 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,07
|
0.28
|
1.152.408,94 |
10:27 |
|
TGSAS TGS DIS TICARET
|
101,40
|
-4.34
|
12.107.759,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
0.98
|
1.152.569.503,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
213,80
|
-0.33
|
81.874.793,70 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
38,30
|
-0.42
|
22.198.145,24 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,27
|
-1.19
|
4.957.681,54 |
10:26 |
|
TLMAN TRABZON LIMAN
|
58,15
|
0.17
|
415.148,40 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
76.851.248,70 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,50
|
-0.48
|
3.184.480,80 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
1.34
|
1.348.173,62 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-1.18
|
90.763.775,10 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
0.89
|
506.370.352,28 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-0.50
|
2.187.595,74 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
93,10
|
0.54
|
8.183.149,05 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
-0.28
|
6.078.224,70 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
7.128,00 |
10:18 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
174.972,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
0.15
|
73.070.826,60 |
10:27 |
|
TSGYO TSKB GMYO
|
4,79
|
0.63
|
106.736,64 |
10:23 |
|
TSKB T.S.K.B.
|
9,92
|
0.51
|
24.711.652,02 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
2.781.361,75 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,85
|
0.67
|
137.236.007,40 |
10:27 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0
|
2.384.213,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,82
|
0.71
|
5.282.691,96 |
10:27 |
|
TUKAS TUKAS
|
1,92
|
-1.03
|
6.103.599,26 |
10:27 |
|
TUPRS TUPRAS
|
387,00
|
-1.02
|
525.321.800,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.02
|
4.972.007,64 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
2.99
|
1.692.803,46 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,39
|
-2.18
|
92.718.008,02 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,73
|
0.15
|
2.359.752,72 |
10:27 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
16.717.798,25 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,28
|
2.21
|
51.721,40 |
10:22 |
|
ULKER ULKER BISKUVI
|
81,20
|
0.25
|
61.051.100,15 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
1.292.521,85 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
141,00
|
-0
|
1.071.449,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-0.45
|
4.757.829,09 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,68
|
0.52
|
6.515.269,97 |
10:27 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
1.570.963,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,70
|
-0.31
|
3.461.117,35 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
0.88
|
79.132.840,66 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,85
|
0.34
|
3.441.294,10 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
2.787.393,81 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
54,50
|
-0
|
311.655,00 |
10:26 |
|
VANGD VANET GIDA
|
72,95
|
-0.07
|
2.935.641,85 |
10:27 |
|
VBTYZ VBT YAZILIM
|
21,96
|
0.73
|
2.710.625,16 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
25,00
|
0.40
|
931.369,50 |
10:27 |
|
VERUS VERUSA HOLDING
|
508,00
|
0.99
|
532.378,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-0
|
2.110.775,33 |
10:27 |
|
VESTL VESTEL
|
16,89
|
0.66
|
10.988.972,98 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,75
|
0.07
|
3.526.921,00 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,00
|
-2.56
|
176.521,41 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
2.794.635,84 |
10:27 |
|
VKING VIKING KAGIT
|
14,26
|
-0.56
|
475.621,45 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
1.323.158,71 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
26,24
|
0.08
|
1.565.746,48 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,37
|
-0.59
|
1.150.889,82 |
10:27 |
|
YATAS YATAS
|
25,72
|
-0.16
|
957.539,38 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,42
|
1.36
|
839.946,61 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,94
|
-0.09
|
117.156,46 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,28
|
-0.38
|
22.150.550,04 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
1.19
|
611.952,11 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
211,10
|
-0.75
|
1.697.450,30 |
10:24 |
|
YIGIT YIGIT AKU
|
15,37
|
-0.71
|
5.003.328,24 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
0.95
|
698.204.697,20 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
22.547.020,79 |
10:26 |
|
YONGA YONGA MOBILYA
|
35,04
|
0.11
|
3.539,04 |
09:55 |
|
YUNSA YUNSA
|
5,92
|
-1.17
|
2.346.389,36 |
10:27 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
51.103,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
0.41
|
1.495.769,48 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
0.79
|
66.858,24 |
10:26 |
|
ZERGY ZERAY GMYO
|
7,25
|
-1.09
|
2.914.346,12 |
10:27 |
|
ZGYO Z GMYO
|
14,95
|
2.54
|
14.009.878,96 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,74
|
1.16
|
7.322.944,91 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
1.726.076,16 |
10:22 |
