|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-1,86
|
112.687.902,09 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
1,15
|
33.623.864,70 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
0,95
|
3.663.712,00 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
1,42
|
19.612.897,62 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
16,83
|
0,42
|
213.300.410,30 |
12:24 |
|
ADGYO ADRA GMYO
|
48,84
|
-0,37
|
12.579.020,92 |
12:24 |
|
AEFES ANADOLU EFES
|
13,87
|
3,58
|
578.084.630,23 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,30
|
0,00
|
9.280.944,08 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,10
|
-2,06
|
15.914.829,30 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,44
|
0,41
|
44.960.977,66 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,54
|
24.961.913,36 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,47
|
1,49
|
1.219.896,92 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
2,24
|
42.775.903,20 |
12:24 |
|
AHSGY AHES GMYO
|
41,94
|
0,58
|
20.155.031,20 |
12:24 |
|
AKBNK AKBANK
|
53,50
|
0,00
|
1.920.971.210,15 |
12:24 |
|
AKCNS AKCANSA
|
127,90
|
0,00
|
16.531.027,40 |
12:24 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
8.922.189,41 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,49
|
0,40
|
18.014.901,05 |
12:24 |
|
AKFIS AKFEN INSAAT
|
20,90
|
-0,19
|
15.803.548,62 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,96
|
17.220.676,51 |
12:24 |
|
AKGRT AKSIGORTA
|
6,18
|
0,00
|
12.303.350,91 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
-0,88
|
847.473,70 |
12:13 |
|
AKSA AKSA
|
11,71
|
3,45
|
90.298.079,23 |
12:24 |
|
AKSEN AKSA ENERJI
|
44,78
|
0,09
|
329.419.430,84 |
12:24 |
|
AKSGY AKIS GMYO
|
7,17
|
0,28
|
9.992.281,47 |
12:23 |
|
AKSUE AKSU ENERJI
|
16,91
|
0,36
|
931.066,48 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
2.756.221,45 |
12:24 |
|
ALARK ALARKO HOLDING
|
76,70
|
-0,84
|
97.042.435,20 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,61
|
-0,13
|
38.028.670,95 |
12:23 |
|
ALCAR ALARKO CARRIER
|
887,00
|
-0,56
|
15.297.000,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
0,89
|
12.524.330,70 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-0,90
|
29.210.974,50 |
12:24 |
|
ALGYO ALARKO GMYO
|
23,58
|
2,97
|
31.044.472,06 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,77
|
6,04
|
24.648.108,41 |
12:24 |
|
ALKIM ALKIM KIMYA
|
20,16
|
3,92
|
21.918.900,10 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,85
|
3,34
|
119.857.398,55 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,19
|
1,53
|
1.388.143.698,25 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
67,75
|
1,19
|
123.609.504,00 |
12:24 |
|
ALVES ALVES KABLO
|
27,68
|
1,32
|
32.779.576,62 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
15,19
|
1,27
|
4.052.996,12 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
2,83
|
25.777.712,43 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,75
|
-0,81
|
48.526.693,45 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
20,90
|
-0,10
|
33.873.315,16 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
0,20
|
4.945.348,25 |
12:22 |
|
ARCLK ARCELIK
|
107,50
|
-0,92
|
131.364.154,10 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
0,32
|
18.503.332,12 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
0,83
|
6.449.541,80 |
12:24 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,41
|
8.469.135,84 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
1,51
|
9.754.681,93 |
12:24 |
|
ARTMS ARTEMIS HALI
|
46,12
|
-3,51
|
83.882.098,56 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,65
|
62.089.757,42 |
12:24 |
|
ASELS ASELSAN
|
205,90
|
-2,88
|
3.271.077.335,30 |
12:24 |
|
ASGYO ASCE GMYO
|
11,10
|
3,45
|
36.786.839,71 |
12:24 |
|
ASTOR ASTOR ENERJI
|
89,55
|
1,19
|
438.886.722,40 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
1,23
|
7.437.937,75 |
12:24 |
|
ATAGY ATA GMYO
|
13,65
|
-0,29
|
1.715.157,38 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,77
|
2.997.867,85 |
12:22 |
|
ATATP ATP YAZILIM
|
138,40
|
2,44
|
90.915.358,20 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,16
|
2.001.198,04 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-2,13
|
14.828.536,94 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
1,28
|
31.284.326,02 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-0,22
|
17.451.711,10 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,61
|
22.712.600,75 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,88
|
-0,50
|
3.604.154,18 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
0,18
|
3.566.035,25 |
12:23 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,87
|
9.696.937,61 |
12:24 |
|
AYEN AYEN ENERJI
|
25,72
|
0,55
|
3.126.376,02 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
187,50
|
-0,48
|
48.790.213,70 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
50,05
|
-0,79
|
30.863.879,21 |
12:24 |
|
BAGFS BAGFAS
|
32,08
|
0,63
|
10.263.488,32 |
12:21 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
1,18
|
10.896.352,65 |
12:23 |
|
BAKAB BAK AMBALAJ
|
36,18
|
1,01
|
1.148.106,48 |
12:21 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,36
|
-0,19
|
19.223.883,10 |
12:24 |
|
BANVT BANVIT
|
184,90
|
3,59
|
27.697.717,20 |
12:24 |
|
BARMA BAREM AMBALAJ
|
18,71
|
0,86
|
7.509.539,36 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,54
|
2,77
|
12.498.222,32 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,22
|
-0,68
|
37.724.641,94 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,58
|
-1,24
|
44.407.867,66 |
12:24 |
|
BERA BERA HOLDING
|
17,94
|
0,79
|
102.322.700,19 |
12:24 |
|
BESLR BESLER GIDA
|
12,87
|
0,31
|
17.016.323,75 |
12:24 |
|
BEYAZ BEYAZ FILO
|
29,42
|
2,72
|
26.444.508,62 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
1,61
|
18.173.496,40 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
-0,34
|
65.767.298,06 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-1,23
|
2.741.655,35 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
0,38
|
29.325.747,07 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
0,55
|
607.390.788,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,80
|
0,61
|
42.236.000,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,02
|
127.173.734,13 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,08
|
-0,91
|
9.098.730,76 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,08
|
2.470.475,82 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
3,80
|
93.580.206,63 |
12:24 |
|
BLCYT BILICI YATIRIM
|
23,94
|
-2,29
|
17.128.448,08 |
12:21 |
|
BLUME BLUME METAL KIMYA
|
53,30
|
0,38
|
55.310.675,10 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,89
|
9.698.952,06 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
1,73
|
35.548.537,60 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,15
|
14.539.684,84 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,52
|
16.555.764,93 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
26,92
|
3,62
|
74.270.940,74 |
12:24 |
|
BORSK BOR SEKER
|
22,68
|
0,35
|
13.738.357,82 |
12:24 |
|
BOSSA BOSSA
|
7,43
|
1,78
|
12.571.776,87 |
12:23 |
|
BRISA BRISA
|
77,65
|
1,44
|
7.672.290,65 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
0,12
|
1.621.441,15 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
1,44
|
11.294.496,60 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,29
|
-0,07
|
10.986.531,59 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,50
|
-0,74
|
116.771.895,75 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
-0,70
|
56.679.601,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
0,45
|
40.860.436,65 |
12:24 |
|
BTCIM BATI CIMENTO
|
4,10
|
1,74
|
127.788.369,37 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
7.960.766,06 |
12:24 |
|
BULGS BULLS GSYO
|
31,74
|
0,32
|
39.105.593,04 |
12:24 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
209.627.981,94 |
12:22 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
25.433.710,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
246.651.675,80 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-1,43
|
2.365.520,30 |
12:23 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,00
|
301.082.027,88 |
12:24 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
1,01
|
5.046.088,52 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
46,26
|
1,45
|
100.085.539,74 |
12:24 |
|
CELHA CELIK HALAT
|
8,79
|
-0,23
|
7.602.535,24 |
12:24 |
|
CEMAS CEMAS DOKUM
|
6,81
|
-2,01
|
147.644.822,32 |
12:24 |
|
CEMTS CEMTAS
|
10,93
|
2,15
|
26.860.657,36 |
12:24 |
|
CEMZY CEM ZEYTIN
|
33,48
|
2,26
|
21.012.288,90 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
30,36
|
-2,06
|
18.426.158,60 |
12:24 |
|
CGCAM CAGDAS CAM
|
32,44
|
-0,92
|
36.632.238,60 |
12:24 |
|
CIMSA CIMSA
|
42,58
|
-0,14
|
136.850.625,00 |
12:24 |
|
CLEBI CELEBI
|
1.554,00
|
-0,96
|
49.459.197,00 |
12:24 |
|
CMBTN CIMBETON
|
2.123,00
|
1,10
|
16.510.719,00 |
12:23 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
6.004.206,67 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
-0,63
|
8.138.011,10 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
115,00
|
-0,69
|
116.140.435,00 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
27,74
|
6,28
|
113.440.360,08 |
12:24 |
|
CVKMD CVK MADEN
|
19,62
|
2,51
|
289.804.388,41 |
12:24 |
|
CWENE CW ENERJI
|
23,62
|
0,08
|
168.568.833,84 |
12:24 |
|
DAGI DAGI GIYIM
|
8,05
|
0,63
|
16.644.514,47 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,78
|
-4,05
|
378.080.876,51 |
12:24 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
17.766.813,09 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
31,78
|
0,89
|
23.425.791,08 |
12:24 |
|
DENGE DENGE HOLDING
|
2,75
|
2,61
|
18.406.056,79 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,87
|
1,63
|
111.302.681,43 |
12:24 |
|
DERIM DERIMOD
|
36,42
|
1,79
|
6.382.964,30 |
12:24 |
|
DESA DESA DERI
|
15,16
|
4,99
|
19.593.076,94 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
1,15
|
2.486.690,10 |
12:24 |
|
DEVA DEVA HOLDING
|
66,40
|
0,00
|
9.653.877,80 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,14
|
7.401.665,10 |
12:23 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,51
|
595.190,78 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
1,22
|
3.345.467,73 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,88
|
1,66
|
7.443.957,28 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
38.697.436,86 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
0,31
|
13.963.654,88 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
9.313.408,16 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
0,19
|
3.944.310,36 |
12:21 |
|
DOAS DOGUS OTOMOTIV
|
169,80
|
-0,35
|
90.778.860,60 |
12:24 |
|
DOBUR DOGAN BURDA
|
336,75
|
2,67
|
10.759.694,00 |
12:24 |
|
DOCO DO-CO
|
10.760,00
|
-0,32
|
14.093.190,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
-0,70
|
24.578.192,55 |
12:24 |
|
DOFRB DOF ROBOTIK
|
147,10
|
-7,66
|
903.975.292,40 |
12:24 |
|
DOGUB DOGUSAN
|
30,66
|
-0,78
|
8.860.336,64 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,06
|
89.484.752,80 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-3,20
|
2.420.276,40 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
800.993.467,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-5,96
|
68.832.837,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
2,07
|
2.426.232,73 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
15,16
|
0,60
|
10.448.371,80 |
12:24 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
5.011.429,51 |
12:24 |
|
DZGYO DENIZ GMYO
|
6,66
|
-0,60
|
11.159.620,78 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,60
|
4,28
|
19.715.649,75 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
1,20
|
217.223.620,60 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
2,70
|
109.257.317,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,26
|
9.678.529,52 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,36
|
0,84
|
30.932.482,50 |
12:24 |
|
EFORC EFOR YATIRIM
|
130,30
|
1,72
|
155.902.062,90 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
0,40
|
33.342.780,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,38
|
0,83
|
10.090.767,30 |
12:23 |
|
EGEPO NASMED EGEPOL
|
8,33
|
-0,72
|
10.079.775,36 |
12:24 |
|
EGGUB EGE GUBRE
|
103,30
|
1,18
|
30.705.518,80 |
12:23 |
|
EGPRO EGE PROFIL
|
26,18
|
0,00
|
14.900.675,96 |
12:24 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
5.540.205,42 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-0,44
|
1.215.684.685,80 |
12:24 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
2,09
|
91.249.970,46 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,63
|
3.499.415,76 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-1,19
|
14.079.000,98 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
49,80
|
-5,95
|
706.152.244,53 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
0,79
|
5.812.281,26 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,96
|
147.920.590,91 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
1,72
|
87.169.554,75 |
12:24 |
|
ENKAI ENKA INSAAT
|
69,45
|
-0,07
|
273.090.528,45 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-9,96
|
127.687.547,30 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,10
|
18.197.969,21 |
12:24 |
|
EPLAS EGEPLAST
|
6,27
|
-0,79
|
14.417.494,92 |
12:23 |
|
ERBOS ERBOSAN
|
179,50
|
1,64
|
2.248.542,20 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
1,59
|
4.112.804,85 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
0,92
|
2.014.259.724,70 |
12:24 |
|
ERSU ERSU GIDA
|
21,50
|
-0,19
|
20.155.020,30 |
12:24 |
|
ESCAR ESCAR FILO
|
19,44
|
3,74
|
96.894.479,38 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
4,60
|
144.735.195,54 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
14,31
|
-0,14
|
122.870.680,20 |
12:24 |
|
ETILR ETILER GIDA
|
4,17
|
1,21
|
7.734.092,31 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-0,41
|
2.438.405,68 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-3,45
|
5.444.427,06 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
26,06
|
1,40
|
30.632.822,90 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,34
|
-1,42
|
135.047.981,01 |
12:24 |
|
EUYO EURO YAT. ORT.
|
13,62
|
-0,07
|
1.428.593,35 |
12:24 |
|
EYGYO EYG GMYO
|
4,67
|
-0,43
|
19.984.887,98 |
12:23 |
|
FADE FADE GIDA
|
15,59
|
1,10
|
6.788.933,48 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
9,71
|
1,46
|
75.239.689,60 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1,42
|
3.382.606,75 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,49
|
7.237.428,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,71
|
1,68
|
149.931.319,64 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
4,37
|
9,25
|
340.833.591,07 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
4,73
|
118.054.437,30 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
0,59
|
25.672.759,49 |
12:24 |
|
FROTO FORD OTOSAN
|
90,90
|
-1,68
|
450.374.042,85 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,67
|
-0,68
|
22.289.126,91 |
12:24 |
|
GARAN GARANTI BANKASI
|
118,40
|
-0,92
|
2.044.496.484,50 |
12:24 |
|
GARFA GARANTI FAKTORING
|
24,86
|
0,57
|
2.859.355,06 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
1,28
|
36.411.982,23 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
0,35
|
7.390.492,46 |
12:24 |
|
GENIL GEN ILAC
|
209,70
|
1,30
|
91.429.524,10 |
12:23 |
|
GENTS GENTAS
|
8,98
|
-0,66
|
26.361.072,95 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
19,81
|
-0,45
|
46.833.181,94 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,54
|
1,05
|
37.796.988,72 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,00
|
-1,84
|
56.686.296,00 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
0,67
|
7.787.455,33 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-0,69
|
18.113.802,15 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
0,65
|
116.670.040,30 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,00
|
10.627.453,23 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,16
|
0,40
|
46.086.417,70 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
-1,76
|
36.656.478,26 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,84
|
0,92
|
29.648.697,20 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,78
|
12.586.801,25 |
12:24 |
|
GOODY GOOD-YEAR
|
16,78
|
0,60
|
5.135.008,77 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
1,02
|
16.215.575,62 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
11,68
|
-0,09
|
1.160.237,28 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-0,65
|
53.825.953,75 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
641,50
|
3,80
|
130.515.996,50 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,16
|
0,22
|
2.779.381,75 |
12:24 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
5.693.428,05 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
142.055.550,77 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,99
|
247.925.758,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
-0,38
|
29.432.268,20 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,17
|
22.715.511,22 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
-0,10
|
35.836.089,00 |
12:24 |
|
HALKB T. HALK BANKASI
|
25,20
|
0,24
|
413.866.123,32 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,92
|
5.430.689,22 |
12:24 |
|
HATSN HATSAN GEMI
|
45,74
|
0,62
|
16.696.453,72 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
4,34
|
0,93
|
233.033.957,46 |
12:24 |
|
HEDEF HEDEF HOLDING
|
71,40
|
7,77
|
108.961.303,50 |
12:24 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
117.201.731,03 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
2,29
|
13.857.783,79 |
12:24 |
|
HLGYO HALK GMYO
|
3,53
|
-0,28
|
25.202.464,22 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
4,02
|
100.542.465,35 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
1,07
|
20.991.261,90 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
47,12
|
-2,08
|
14.602.753,50 |
12:23 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,72
|
5.026.311,03 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,56
|
13.988.564,27 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,65
|
5,56
|
38.642.512,38 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
0,60
|
10.385.164,96 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
18.875.805,09 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,46
|
0,00
|
2.389.425,37 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,32
|
2,19
|
396.022.313,90 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
29,64
|
1,30
|
4.262.930,66 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,00
|
2.707.021,87 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,71
|
33.261.748,25 |
12:23 |
|
IHLAS IHLAS HOLDING
|
3,48
|
0,58
|
153.310.211,28 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
1,74
|
25.289.359,52 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
10.665.103,29 |
12:24 |
|
IMASM IMAS MAKINA
|
4,71
|
1,73
|
233.432.990,52 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
0,91
|
11.053.117,26 |
12:24 |
|
INFO INFO YATIRIM
|
3,72
|
0,81
|
46.682.588,76 |
12:23 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,49
|
4.507.416,25 |
12:18 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
252,75
|
1,63
|
12.389.643,80 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
1,34
|
23.747.990,92 |
12:24 |
|
INVES INVESTCO HOLDING
|
333,00
|
-0,08
|
14.062.650,75 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
1,40
|
92.706.135,20 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,65
|
0,09
|
1.620.338.073,71 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,17
|
41.843.825,18 |
12:24 |
|
ISFIN IS FIN.KIR.
|
17,00
|
0,29
|
8.801.153,61 |
12:24 |
|
ISGSY IS GIRISIM
|
75,20
|
-1,05
|
74.346.832,25 |
12:24 |
|
ISGYO IS GMYO
|
18,98
|
0,85
|
18.771.204,90 |
12:24 |
|
ISKPL ISIK PLASTIK
|
8,79
|
1,62
|
46.627.174,40 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,64
|
1,17
|
135.909.213,46 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
1.926.227,53 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
3.399.746,15 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
8,40
|
0,96
|
41.015.822,64 |
12:24 |
|
IZFAS IZMIR FIRCA
|
150,70
|
-0,20
|
45.974.604,50 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-0,15
|
6.997.252,75 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,32
|
11.067.201,47 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
-0,20
|
17.951.849,32 |
12:24 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
146.546.569,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,11
|
9.678.986,88 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
0,61
|
33.351.063,66 |
12:24 |
|
KARTN KARTONSAN
|
78,80
|
1,22
|
5.159.130,30 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,00
|
139.056.981,81 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
1,31
|
8.261.652,83 |
12:23 |
|
KBORU KUZEY BORU
|
13,72
|
-1,51
|
59.761.118,51 |
12:24 |
|
KCAER KOCAER CELIK
|
12,59
|
0,08
|
17.249.652,49 |
12:24 |
|
KCHOL KOC HOLDING
|
156,60
|
-0,19
|
1.383.919.261,20 |
12:24 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,11
|
9.677.963,57 |
12:24 |
|
KGYO KORAY GMYO
|
4,47
|
-0,22
|
11.265.418,31 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
-0,95
|
7.820.725,27 |
12:24 |
|
KLGYO KILER GMYO
|
6,64
|
-2,06
|
56.376.655,02 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,97
|
30.504.459,90 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
1,63
|
5.763.116,92 |
12:22 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
162,70
|
5,17
|
294.614.794,20 |
12:24 |
|
KLSER KALESERAMIK
|
28,46
|
0,92
|
12.030.303,54 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
0,17
|
8.265.708,00 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-0,34
|
31.832.469,05 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,75
|
0,42
|
6.472.420,53 |
12:24 |
|
KNFRT KONFRUT TARIM
|
14,18
|
1,07
|
17.684.736,65 |
12:24 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
14.033.842,77 |
12:24 |
|
KONKA KONYA KAGIT
|
50,70
|
-1,07
|
6.437.593,30 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,50
|
0,49
|
645.389.474,76 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
2,03
|
43.396.017,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,00
|
1,18
|
13.421.876,53 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,59
|
12.797.040,40 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
2,17
|
15.002.055,50 |
12:24 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
2,63
|
251.113.239,85 |
12:24 |
|
KOZAL KOZA ALTIN
|
24,22
|
2,45
|
810.230.342,34 |
12:24 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-2,61
|
10.024.324,72 |
12:24 |
|
KRDMB KARDEMIR (B)
|
24,24
|
0,08
|
8.389.584,58 |
12:24 |
|
KRDMD KARDEMIR (D)
|
24,28
|
0,08
|
439.277.088,62 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
2,02
|
12.572.947,71 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
14,34
|
3,17
|
10.392.436,91 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,80
|
4,81
|
30.508.193,40 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-0,19
|
30.790.077,33 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
32,10
|
-1,23
|
7.438.933,80 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,29
|
4,09
|
11.298.366,99 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,94
|
-0,08
|
149.791.649,19 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
2,34
|
17.855.845,85 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-0,48
|
21.870.061,00 |
12:24 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,84
|
3,65
|
171.977.181,60 |
12:24 |
|
KZBGY KIZILBUK GYO
|
15,59
|
0,26
|
58.118.187,48 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-0,66
|
3.333.231,40 |
12:24 |
|
LIDER LDR TURIZM
|
66,05
|
1,77
|
52.148.966,30 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,26
|
11.506.268,76 |
12:24 |
|
LILAK LILA KAGIT
|
27,82
|
-0,43
|
31.804.485,06 |
12:24 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
285.558.352,75 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,68
|
6.319.411,96 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
0,16
|
27.389.038,76 |
12:24 |
|
LOGO LOGO YAZILIM
|
162,20
|
-1,82
|
22.805.803,40 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,69
|
0,18
|
62.487.843,91 |
12:24 |
|
LUKSK LUKS KADIFE
|
99,40
|
1,48
|
4.373.695,75 |
12:24 |
|
LYDHO LYDIA HOLDING
|
124,70
|
5,68
|
111.191.306,40 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
0,78
|
7.179.042,50 |
12:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,89
|
7.792.647,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
4,41
|
34.634.236,54 |
12:24 |
|
MAGEN MARGUN ENERJI
|
21,96
|
3,00
|
54.764.285,80 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,21
|
0,25
|
6.612.716,12 |
12:24 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-1,05
|
40.557.023,66 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,68
|
-1,33
|
74.162.682,80 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
1,09
|
6.902.283,37 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
43,24
|
0,75
|
27.424.797,02 |
12:23 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
168.752.037,95 |
12:24 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
25.058.743,02 |
12:24 |
|
MAVI MAVI GIYIM
|
37,14
|
0,54
|
133.388.178,24 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
1,05
|
8.720.554,54 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,20
|
0,13
|
23.443.222,88 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-0,41
|
11.404.311,90 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,73
|
-1,56
|
2.817.640,79 |
12:23 |
|
MERCN MERCAN KIMYA
|
29,90
|
-0,27
|
95.841.479,64 |
12:24 |
|
MERIT MERIT TURIZM
|
19,52
|
0,36
|
22.834.557,97 |
12:24 |
|
MERKO MERKO GIDA
|
13,75
|
0,36
|
21.358.156,55 |
12:24 |
|
METRO METRO HOLDING
|
5,42
|
2,07
|
84.388.733,49 |
12:24 |
|
MGROS MIGROS TICARET
|
439,75
|
0,06
|
224.844.440,25 |
12:24 |
|
MHRGY MHR GMYO
|
3,73
|
1,63
|
8.847.471,59 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
0,05
|
172.572.365,22 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
0,94
|
13.897.654,67 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,77
|
10.729.154,73 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,71
|
12.678.553,63 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,34
|
14.349.245,63 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
0,69
|
75.279.807,12 |
12:24 |
|
MPARK MLP SAGLIK
|
336,00
|
-0,59
|
28.226.872,25 |
12:24 |
|
MRGYO MARTI GMYO
|
2,98
|
0,68
|
30.332.212,83 |
12:23 |
|
MRSHL MARSHALL
|
1.747,00
|
0,40
|
12.966.259,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,34
|
5.284.605,47 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
0,49
|
6.590.903,52 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
0,53
|
10.272.714,18 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,91
|
1.596.431,49 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,67
|
0,00
|
16.150.975,18 |
12:24 |
|
NETAS NETAS TELEKOM.
|
75,50
|
1,41
|
39.960.164,20 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
2,53
|
27.191.241,02 |
12:24 |
|
NTGAZ NATURELGAZ
|
9,17
|
-0,33
|
15.291.099,99 |
12:24 |
|
NTHOL NET HOLDING
|
42,18
|
0,38
|
13.232.587,82 |
12:24 |
|
NUGYO NUROL GMYO
|
9,44
|
0,75
|
7.984.230,09 |
12:24 |
|
NUHCM NUH CIMENTO
|
257,50
|
-0,96
|
43.639.072,50 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
42,28
|
0,19
|
21.324.359,90 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
35,46
|
0,45
|
4.387.091,38 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-1,51
|
57.876.483,11 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
186,70
|
0,32
|
62.804.045,10 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
1,55
|
32.197.126,75 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,20
|
0,70
|
946.665.831,10 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
2,04
|
19.971.551,25 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
0,44
|
2.972.931,76 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,52
|
17.078.745,40 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-2,25
|
34.700.760,74 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
16.643.267,31 |
12:22 |
|
OTKAR OTOKAR
|
426,25
|
-1,22
|
88.493.757,00 |
12:24 |
|
OTTO OTTO HOLDING
|
462,75
|
-0,38
|
21.741.824,25 |
12:23 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,47
|
273.835.474,92 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
34,50
|
-1,09
|
1.750.178,64 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
3,56
|
13.608.209,93 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,04
|
-0,73
|
10.669.299,46 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
219,60
|
-0,18
|
42.344.566,60 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,84
|
0,35
|
9.064.118,75 |
12:23 |
|
OZKGY OZAK GMYO
|
13,81
|
-1,78
|
35.424.715,00 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,62
|
-0,56
|
4.103.027,44 |
12:23 |
|
OZSUB OZSU BALIK
|
16,95
|
0,89
|
6.454.308,84 |
12:22 |
|
OZYSR OZYASAR TEL
|
32,12
|
-1,47
|
22.296.647,98 |
12:24 |
|
PAGYO PANORA GMYO
|
85,70
|
-1,49
|
4.645.513,55 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
2,81
|
7.764.383,50 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
1,76
|
103.813.757,44 |
12:24 |
|
PARSN PARSAN
|
91,30
|
1,00
|
8.074.924,65 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-0,31
|
110.663.475,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
29,30
|
-4,12
|
512.976.762,04 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
1,44
|
15.220.902,92 |
12:23 |
|
PEKGY PEKER GMYO
|
10,92
|
4,80
|
3.007.495.507,96 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,34
|
13.289.347,47 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,99
|
11.152.711,15 |
12:24 |
|
PETKM PETKIM
|
20,08
|
0,90
|
523.914.334,75 |
12:24 |
|
PETUN PINAR ET VE UN
|
13,00
|
-1,29
|
10.641.443,49 |
12:24 |
|
PGSUS PEGASUS
|
207,20
|
-0,72
|
1.591.791.441,10 |
12:24 |
|
PINSU PINAR SU
|
12,69
|
-4,37
|
209.095.645,83 |
12:24 |
|
PKART PLASTIKKART
|
80,55
|
-1,83
|
18.744.669,65 |
12:24 |
|
PKENT PETROKENT TURIZM
|
214,00
|
0,85
|
6.296.607,60 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
2,02
|
17.025.924,98 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,57
|
4.499.891,08 |
12:24 |
|
PNSUT PINAR SUT
|
14,99
|
0,13
|
28.502.897,55 |
12:24 |
|
POLHO POLISAN HOLDING
|
18,03
|
2,39
|
75.212.594,88 |
12:24 |
|
POLTK POLITEKNIK METAL
|
6.882,50
|
-0,36
|
27.686.630,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,66
|
2.660.011,51 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,64
|
2,06
|
5.083.354,40 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
2,98
|
35.388.497,85 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
0,59
|
1.855.925,13 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
1,30
|
3.313.384,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-1,89
|
959.921.606,92 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
1,62
|
117.330.418,72 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
175,40
|
0,98
|
34.144.664,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
246,70
|
4,14
|
145.700.893,10 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,50
|
54.381.391,10 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,40
|
-0,61
|
9.702.835,50 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,16
|
-2,72
|
2.326.599,96 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
0,00
|
9.290.198,92 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
2,34
|
141.716.185,08 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
0,50
|
3.818.765,66 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
1,17
|
63.902.837,10 |
12:24 |
|
RYGYO REYSAS GMYO
|
19,96
|
-0,80
|
17.167.854,49 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
0,22
|
16.767.302,36 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,88
|
-2,16
|
47.478.838,08 |
12:24 |
|
SAHOL SABANCI HOLDING
|
78,30
|
-0,76
|
590.357.724,90 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
2.325.897,20 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
27,58
|
0,88
|
892.781,92 |
12:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
3,51
|
39.655.167,65 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,71
|
4.347.884,94 |
12:20 |
|
SARKY SARKUYSAN
|
14,26
|
0,78
|
6.553.170,61 |
12:24 |
|
SASA SASA POLYESTER
|
3,02
|
-1,95
|
1.885.870.763,98 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
-0,72
|
12.711.545,05 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
1,44
|
40.110.153,60 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
2,70
|
19.027.202,26 |
12:24 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
4.324.478,62 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,99
|
721.435,28 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,00
|
1.775.520,66 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
-1,34
|
24.985.867,80 |
12:24 |
|
SELVA SELVA GIDA
|
3,25
|
2,52
|
15.132.202,13 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
1,42
|
18.939.993,26 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
1,45
|
3.210.481,90 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
4.945.343,76 |
12:23 |
|
SISE SISE CAM
|
33,86
|
0,53
|
982.484.835,72 |
12:24 |
|
SKBNK SEKERBANK
|
6,58
|
-0,30
|
110.177.565,54 |
12:24 |
|
SKTAS SOKTAS
|
4,62
|
-1,70
|
19.331.175,57 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
2,01
|
5.558.613,10 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-1,19
|
30.324.117,87 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
-0,08
|
10.542.768,88 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
0,84
|
23.038.087,06 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
339,25
|
6,51
|
448.092.626,00 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,00
|
35.188.290,03 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
1,02
|
14.099.126,78 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,35
|
5.239.987,82 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,59
|
86.822.552,58 |
12:24 |
|
SONME SONMEZ FILAMENT
|
132,50
|
6,60
|
4.475.687,90 |
12:23 |
|
SRVGY SERVET GMYO
|
3,01
|
0,33
|
22.501.232,24 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,46
|
-1,21
|
10.474.431,20 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,30
|
0,13
|
37.466.316,48 |
12:21 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,39
|
12.804.668,57 |
12:24 |
|
TABGD TAB GIDA
|
234,20
|
-0,55
|
122.308.757,80 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
-0,66
|
40.837.262,75 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,10
|
2,40
|
66.048.084,25 |
12:24 |
|
TATGD TAT GIDA
|
12,13
|
-0,16
|
7.902.742,69 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
222,40
|
0,63
|
136.064.060,20 |
12:24 |
|
TBORG T.TUBORG
|
175,30
|
0,75
|
20.968.925,10 |
12:24 |
|
TCELL TURKCELL
|
91,60
|
0,83
|
1.183.235.716,30 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
42,70
|
-0,61
|
15.602.786,64 |
12:24 |
|
TDGYO TREND GMYO
|
20,96
|
0,10
|
7.553.826,30 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,75
|
6,70
|
2.132.330.227,90 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
28,60
|
7,84
|
503.975.937,80 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
890,50
|
1,19
|
755.562.032,00 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,07
|
1,00
|
16.013.250,61 |
12:24 |
|
TGSAS TGS DIS TICARET
|
185,30
|
0,16
|
7.631.461,60 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
0,17
|
3.941.536.803,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
0,48
|
94.131.636,85 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-1,75
|
58.329.429,66 |
12:24 |
|
TLMAN TRABZON LIMAN
|
94,00
|
0,16
|
2.919.749,65 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,60
|
-0,49
|
12.143.751,20 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
1,40
|
27.190.931,00 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
0,65
|
6.143.012,14 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
0,26
|
372.176.994,40 |
12:24 |
|
TRCAS TURCAS HOLDING
|
37,26
|
0,32
|
24.128.484,82 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-2,56
|
54.349.234,40 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,00
|
6,04
|
253.007.259,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
20,52
|
1,08
|
14.500.938,36 |
12:23 |
|
TSGYO TSKB GMYO
|
7,26
|
0,83
|
6.688.893,61 |
12:23 |
|
TSKB T.S.K.B.
|
12,08
|
-1,95
|
151.470.444,70 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
192.949.977,72 |
12:24 |
|
TTKOM TURK TELEKOM
|
49,98
|
1,34
|
675.223.247,69 |
12:24 |
|
TTRAK TURK TRAKTOR
|
548,50
|
0,37
|
24.609.507,00 |
12:24 |
|
TUCLK TUGCELIK
|
8,95
|
1,47
|
6.753.448,78 |
12:24 |
|
TUKAS TUKAS
|
2,64
|
-1,86
|
221.301.863,25 |
12:24 |
|
TUPRS TUPRAS
|
175,00
|
0,52
|
701.110.817,20 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
5,98
|
316.620.099,28 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,19
|
18.686.427,98 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
1,52
|
42.325.403,39 |
12:24 |
|
UFUK UFUK YATIRIM
|
975,00
|
5,81
|
76.784.330,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
0,91
|
4.286.084,22 |
12:22 |
|
ULKER ULKER BISKUVI
|
98,25
|
-0,76
|
309.988.054,05 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,27
|
19.244.946,41 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
176,30
|
1,91
|
17.571.696,80 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
0,69
|
7.297.628,32 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
2,88
|
6.737.743,43 |
12:24 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
120.431.627,90 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
21,94
|
-0,54
|
372.207.169,38 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
27.319.807,72 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
0,41
|
18.715.152,55 |
12:23 |
|
VANGD VANET GIDA
|
38,70
|
-1,23
|
3.838.078,16 |
12:21 |
|
VBTYZ VBT YAZILIM
|
18,16
|
0,39
|
3.089.655,51 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
1,92
|
10.633.131,12 |
12:24 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,29
|
18.028.891,75 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
1,22
|
20.397.792,61 |
12:24 |
|
VESTL VESTEL
|
32,16
|
1,07
|
83.396.787,00 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
4,68
|
1.676.052,98 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,26
|
0,00
|
15.281.485,93 |
12:24 |
|
VKING VIKING KAGIT
|
28,46
|
3,19
|
9.624.349,94 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
0,33
|
31.010.447,53 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
129,40
|
-0,38
|
293.988.833,80 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
1,32
|
30.060.864,25 |
12:24 |
|
YATAS YATAS
|
32,32
|
3,66
|
10.683.563,84 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,70
|
-3,65
|
20.233.896,52 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,72
|
0,90
|
51.438.510,52 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,84
|
32.729.168,39 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
123,10
|
-2,99
|
16.267.960,10 |
12:23 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,48
|
0,33
|
14.113.927,16 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
28,52
|
-0,83
|
1.873.815.549,98 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,04
|
21.038.037,79 |
12:23 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
7,65
|
-3,53
|
42.566.483,36 |
12:24 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
243.566.959,00 |
12:24 |
|
YYLGD YAYLA GIDA
|
9,74
|
0,41
|
13.248.586,49 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,50
|
3.366.649,09 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,22
|
2,22
|
46.864.309,66 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
-0,27
|
8.118.278,94 |
12:24 |
