|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
0,98
|
53.892.350,93 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,70
|
-0,63
|
22.243.747,20 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
21,16
|
0,38
|
486.716.979,26 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
3,48
|
17.397.972,00 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
41,90
|
-0,24
|
34.344.604,18 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
1,79
|
378.487.271,93 |
11:29 |
|
ADGYO ADRA GMYO
|
60,00
|
0,84
|
18.756.339,55 |
11:28 |
|
AEFES ANADOLU EFES
|
18,64
|
0,32
|
212.066.288,19 |
11:29 |
|
AFYON AFYON CIMENTO
|
14,16
|
0,85
|
15.600.782,07 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-0,73
|
37.309.976,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
1,56
|
46.440.292,88 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
3,74
|
235.349.704,28 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,68
|
399.253,61 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
2,01
|
75.358.275,22 |
11:29 |
|
AHSGY AHES GMYO
|
17,89
|
0,79
|
5.730.792,16 |
11:29 |
|
AKBNK AKBANK
|
77,90
|
-0,26
|
1.706.083.199,85 |
11:29 |
|
AKCNS AKCANSA
|
200,80
|
0,45
|
28.159.647,40 |
11:29 |
|
AKENR AKENERJI
|
9,97
|
0,20
|
20.529.051,15 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
15.424.222,80 |
11:29 |
|
AKFIS AKFEN INSAAT
|
45,56
|
1,24
|
34.930.080,22 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
0,18
|
45.680.217,48 |
11:29 |
|
AKGRT AKSIGORTA
|
7,42
|
1,09
|
21.349.224,62 |
11:29 |
|
AKHAN AKHAN UN
|
29,14
|
-0,55
|
109.545.994,70 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
291,00
|
0,34
|
5.846.998,50 |
11:27 |
|
AKSA AKSA
|
10,72
|
0,19
|
47.986.596,17 |
11:29 |
|
AKSEN AKSA ENERJI
|
81,70
|
0,37
|
67.156.875,55 |
11:28 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
28.711.660,86 |
11:29 |
|
AKSUE AKSU ENERJI
|
36,64
|
-1,35
|
48.583.958,14 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.842.191,13 |
11:29 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,48
|
133.958.985,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0,34
|
86.185.581,52 |
11:29 |
|
ALCAR ALARKO CARRIER
|
853,50
|
6,02
|
65.265.775,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
0,21
|
9.672.466,30 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,22
|
1,66
|
24.776.440,42 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,20
|
-0,57
|
53.341.230,88 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,31
|
0,62
|
16.940.181,77 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,18
|
0,37
|
13.507.340,43 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
0,11
|
194.484.035,75 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,40
|
-0,02
|
174.222.750,17 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,25
|
119.692.701,43 |
11:29 |
|
ALVES ALVES KABLO
|
3,75
|
-0,27
|
96.184.745,48 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
77.888.281,20 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,82
|
4.420.647,95 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,18
|
39.427.495,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
0,14
|
30.069.624,30 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
0,20
|
5.677.987,10 |
11:27 |
|
ARCLK ARCELIK
|
115,90
|
-0,09
|
47.923.293,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
0,62
|
32.248.178,36 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
0,50
|
20.249.582,86 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
1,47
|
72.459.345,28 |
11:28 |
|
ARMGD ARMADA GIDA
|
146,60
|
0,00
|
48.679.388,50 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,99
|
31.999.308,10 |
11:29 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-0,62
|
40.895.567,82 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
480.985.096,59 |
11:29 |
|
ASELS ASELSAN
|
411,75
|
0,18
|
1.937.657.114,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,08
|
1,19
|
11.128.829,73 |
11:28 |
|
ASTOR ASTOR ENERJI
|
192,80
|
0,42
|
1.541.211.362,30 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,30
|
13.029.764,70 |
11:29 |
|
ATAGY ATA GMYO
|
13,24
|
2,64
|
1.927.499,86 |
11:26 |
|
ATAKP ATAKEY PATATES
|
55,15
|
-0,45
|
14.618.849,85 |
11:29 |
|
ATATP ATP YAZILIM
|
145,00
|
1,26
|
23.617.084,80 |
11:29 |
|
ATATR ATA TURIZM
|
16,09
|
1,19
|
613.211.743,13 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
2.207.520,80 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
-0,15
|
4.773.518,80 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
2,11
|
21.619.951,76 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
0,00
|
10.719.869,53 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,27
|
7.612.066,15 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,87
|
-3,17
|
4.265.091,14 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
1.218,00
|
-2,72
|
74.390.547,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
28,92
|
-1,50
|
25.293.067,48 |
11:29 |
|
AYEN AYEN ENERJI
|
33,50
|
0,18
|
19.816.070,26 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,75
|
-1,81
|
35.712.100,25 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
3,40
|
68.534.873,75 |
11:29 |
|
BAGFS BAGFAS
|
34,72
|
-0,46
|
12.511.483,08 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
0,49
|
15.465.021,80 |
11:29 |
|
BAKAB BAK AMBALAJ
|
44,78
|
-0,71
|
8.742.776,54 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,28
|
1,73
|
51.064.903,26 |
11:29 |
|
BANVT BANVIT
|
162,70
|
0,74
|
7.740.705,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
57,65
|
0,26
|
20.774.365,20 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
0,70
|
9.058.490,25 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
1,38
|
62.232.877,48 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,46
|
2,06
|
22.236.000,92 |
11:29 |
|
BERA BERA HOLDING
|
17,43
|
0,29
|
27.677.306,90 |
11:28 |
|
BESLR BESLER GIDA
|
13,59
|
0,37
|
10.767.101,65 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
2,67
|
208.403.850,42 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,72
|
1,72
|
7.094.652,42 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
7,08
|
117.723.840,70 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,62
|
-1,54
|
36.844.513,46 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-0,41
|
9.509.993,23 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
5,70
|
325.005.273,59 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
0,14
|
14.933.916,40 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
750,00
|
0,54
|
616.773.476,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,80
|
1,34
|
18.160.778,20 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
2,43
|
257.699.104,68 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
-0,10
|
207.363.308,82 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
2.046.835,84 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,87
|
37.024.749,64 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,46
|
0,81
|
51.260.328,34 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
0,58
|
23.239.359,08 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
0,31
|
5.984.943,79 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
-0,12
|
35.800.681,85 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,90
|
5.500.397,43 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
1,39
|
32.358.135,31 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
496.695.112,91 |
11:29 |
|
BORSK BOR SEKER
|
7,23
|
1,54
|
25.210.438,01 |
11:29 |
|
BOSSA BOSSA
|
6,66
|
0,60
|
3.938.903,86 |
11:28 |
|
BRISA BRISA
|
86,20
|
2,01
|
6.887.814,55 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
-0,46
|
939.496,97 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,70
|
2,24
|
23.305.333,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,75
|
16.847.255,62 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
2,67
|
422.768.375,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.241,00
|
4,92
|
185.762.494,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,92
|
-0,29
|
50.146.178,88 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,46
|
93.398.191,21 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
1,32
|
24.729.106,13 |
11:29 |
|
BULGS BULLS GSYO
|
44,44
|
2,35
|
148.239.755,92 |
11:29 |
|
BURCE BURCELIK
|
48,58
|
-0,86
|
162.931.441,60 |
11:29 |
|
BURVA BURCELIK VANA
|
927,50
|
-2,93
|
10.296.974,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
23.831.147,40 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
-1,62
|
5.555.124,70 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
479.005.811,28 |
11:29 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,86
|
-0,09
|
16.428.204,28 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-1,91
|
110.014.338,75 |
11:29 |
|
CELHA CELIK HALAT
|
9,74
|
0,52
|
11.509.431,78 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,20
|
20.775.159,41 |
11:28 |
|
CEMTS CEMTAS
|
11,18
|
0,81
|
7.772.302,72 |
11:27 |
|
CEMZY CEM ZEYTIN
|
74,35
|
4,72
|
146.582.817,85 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-0,84
|
9.500.346,98 |
11:28 |
|
CGCAM CAGDAS CAM
|
40,14
|
-1,81
|
93.963.836,08 |
11:29 |
|
CIMSA CIMSA
|
53,40
|
1,71
|
119.325.823,65 |
11:29 |
|
CLEBI CELEBI
|
2.055,00
|
4,79
|
159.123.876,00 |
11:29 |
|
CMBTN CIMBETON
|
1.985,00
|
9,97
|
107.685.646,00 |
11:29 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,86
|
9.996.103,16 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
214,40
|
0,23
|
2.720.889,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,58
|
2,14
|
24.114.958,76 |
11:29 |
|
CRFSA CARREFOURSA
|
189,10
|
3,90
|
270.625.965,90 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
26,32
|
-0,98
|
6.780.555,66 |
11:26 |
|
CVKMD CVK MADEN
|
35,26
|
0,57
|
126.339.889,92 |
11:29 |
|
CWENE CW ENERJI
|
35,08
|
-3,36
|
669.788.045,78 |
11:29 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
15.477.009,58 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,76
|
0,56
|
115.237.042,35 |
11:29 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
13.623.653,45 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,29
|
0,36
|
10.999.243,34 |
11:29 |
|
DENGE DENGE HOLDING
|
2,61
|
3,16
|
20.126.150,61 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
-0,06
|
83.242.069,36 |
11:29 |
|
DERIM DERIMOD
|
40,08
|
1,98
|
6.463.437,22 |
11:29 |
|
DESA DESA DERI
|
14,65
|
-0,68
|
8.593.575,53 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
40,96
|
1,09
|
6.044.734,30 |
11:29 |
|
DEVA DEVA HOLDING
|
67,35
|
0,60
|
4.969.148,90 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
0,96
|
4.726.970,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,88
|
4.298.604,30 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
94.168.530,47 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,90
|
0,67
|
4.804.428,54 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,16
|
14.223.923,35 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,13
|
0,59
|
84.551.446,10 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
1,26
|
6.760.487,00 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,38
|
6.087.740,64 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-0,16
|
80.089.185,80 |
11:29 |
|
DOCO DO-CO
|
9.405,00
|
0,37
|
24.791.167,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
1,84
|
19.926.692,50 |
11:29 |
|
DOFRB DOF ROBOTIK
|
111,60
|
4,79
|
497.577.025,50 |
11:29 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
103.352.408,60 |
11:29 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-3,51
|
107.901.981,54 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,25
|
3.078.741,22 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.195,00
|
0,05
|
198.979.698,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
107,70
|
2,18
|
19.713.271,30 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,37
|
2,82
|
5.246.762,62 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-0,28
|
28.750.119,22 |
11:29 |
|
DYOBY DYO BOYA
|
15,29
|
0,33
|
69.316.090,57 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,12
|
7.490.860,35 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,45
|
-0,88
|
6.586.655,30 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,72
|
222.489.086,70 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-2,95
|
91.533.240,58 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-1,30
|
42.733.957,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,56
|
-0,27
|
10.919.773,46 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-1,26
|
11.502.401,64 |
11:29 |
|
EFOR EFOR YATIRIM
|
8,04
|
8,65
|
1.487.010.761,19 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
243.262.587,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-3,71
|
109.213.896,28 |
11:29 |
|
EGEPO NASMED EGEPOL
|
17,48
|
1,27
|
14.643.326,45 |
11:28 |
|
EGGUB EGE GUBRE
|
125,60
|
-1,88
|
44.791.703,20 |
11:29 |
|
EGPRO EGE PROFIL
|
36,88
|
5,07
|
114.621.856,14 |
11:29 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
1.182.872,61 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,29
|
355.586.893,08 |
11:29 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
1,94
|
29.329.756,80 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
2.820.051,61 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
2,11
|
12.939.026,62 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
28,68
|
7,09
|
447.309.501,06 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
0,52
|
108.274.058,02 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-0,06
|
37.092.995,82 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
180.739.868,11 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
125,30
|
-1,26
|
93.939.168,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
106,00
|
2,12
|
335.613.349,90 |
11:29 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,60
|
-0,67
|
76.832.762,06 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-0,36
|
26.640.045,57 |
11:29 |
|
EPLAS EGEPLAST
|
6,03
|
1,34
|
8.811.306,60 |
11:29 |
|
ERBOS ERBOSAN
|
203,90
|
1,49
|
3.219.259,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
1,06
|
19.680.532,60 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
1,10
|
892.143.320,72 |
11:29 |
|
ERSU ERSU GIDA
|
26,58
|
0,30
|
4.735.788,30 |
11:28 |
|
ESCAR ESCAR FILO
|
50,00
|
0,00
|
99.391.544,07 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3,42
|
133.278.902,72 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
1,45
|
118.368.427,65 |
11:29 |
|
ETILR ETILER GIDA
|
4,23
|
0,00
|
93.441.595,58 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
4,57
|
5.414.988,64 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,54
|
6,32
|
5.408.550,12 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
39,82
|
0,35
|
107.942.100,26 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,57
|
78.368.412,53 |
11:29 |
|
EUYO EURO YAT. ORT.
|
19,66
|
7,43
|
5.458.310,27 |
11:25 |
|
EYGYO EYG GMYO
|
2,77
|
0,00
|
26.085.487,18 |
11:28 |
|
FADE FADE GIDA
|
15,62
|
1,56
|
10.935.352,35 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,93
|
196.638.241,05 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,36
|
1,13
|
24.947.631,28 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
4,26
|
30.111.498,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-1,57
|
157.824.315,72 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
1,75
|
57.046.620,43 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
0,05
|
39.299.085,05 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,12
|
35.160.702,56 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,24
|
0,82
|
44.164.948,48 |
11:29 |
|
FROTO FORD OTOSAN
|
106,40
|
0,47
|
275.924.968,10 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,27
|
-2,92
|
98.446.520,22 |
11:29 |
|
GARAN GARANTI BANKASI
|
137,00
|
0,00
|
556.930.677,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,42
|
0,64
|
4.744.832,90 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-0,52
|
5.503.014,81 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,04
|
4.195.015,74 |
11:29 |
|
GENIL GEN ILAC
|
10,22
|
-1,35
|
86.237.409,00 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,02
|
1,15
|
216.236.868,44 |
11:29 |
|
GENTS GENTAS
|
7,01
|
0,14
|
25.575.542,64 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
35,92
|
-0,17
|
49.698.473,66 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
0,77
|
63.090.694,90 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,10
|
-4,10
|
702.648.925,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,87
|
2.148.412,73 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
3,44
|
40.488.743,40 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,10
|
-0,25
|
710.734.966,80 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
11.937.119,75 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-0,25
|
15.188.563,85 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
37,50
|
2,35
|
44.076.821,18 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,58
|
2,08
|
46.407.800,88 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
1,40
|
26.624.549,75 |
11:29 |
|
GOODY GOOD-YEAR
|
15,28
|
0,33
|
6.170.703,67 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-0,97
|
20.444.798,80 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
21.134.659,84 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,10
|
39.071.737,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-1,08
|
99.343.557,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,97
|
2.067.799,90 |
11:29 |
|
GSDHO GSD HOLDING
|
5,04
|
1,00
|
4.986.497,17 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
0,90
|
67.861.805,78 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,10
|
188.120.665,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
862,50
|
-0,86
|
58.212.348,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,37
|
44.606.803,08 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
77,35
|
-2,40
|
429.728.788,45 |
11:29 |
|
HALKB T. HALK BANKASI
|
39,76
|
0,86
|
421.792.519,66 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,60
|
8.892.917,16 |
11:27 |
|
HATSN HATSAN GEMI
|
40,92
|
1,09
|
15.810.300,02 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
2,12
|
82.208.978,34 |
11:29 |
|
HEDEF HEDEF HOLDING
|
134,80
|
-2,67
|
82.224.533,70 |
11:29 |
|
HEKTS HEKTAS
|
3,40
|
4,62
|
742.502.111,32 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-0,90
|
123.543.047,64 |
11:28 |
|
HLGYO HALK GMYO
|
5,70
|
-0,70
|
76.146.736,37 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,43
|
10.342.261,15 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
1,10
|
8.568.876,20 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
0,29
|
9.131.023,86 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,34
|
1,21
|
2.406.078,83 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
2,22
|
20.700.446,09 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,18
|
5.503.642,66 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
0,96
|
2.194.527,29 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,99
|
0,00
|
29.194.125,99 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,27
|
891.399,92 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,20
|
0,31
|
139.085.811,30 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,15
|
0,19
|
26.567.875,30 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
570.843,81 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.765.332,14 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,87
|
29.548.681,54 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
7.940.984,02 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
3.780.685,07 |
11:28 |
|
IMASM IMAS MAKINA
|
4,04
|
1,00
|
48.003.707,56 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
0,53
|
15.387.720,96 |
11:28 |
|
INFO INFO YATIRIM
|
3,47
|
0,87
|
16.562.697,63 |
11:26 |
|
INGRM INGRAM BILISIM
|
430,50
|
3,36
|
16.380.138,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
292,00
|
3,36
|
19.785.528,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,13
|
11.287.635,29 |
11:29 |
|
INVES INVESTCO HOLDING
|
586,00
|
2,81
|
25.168.832,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,35
|
1.372.650.693,59 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,30
|
1,37
|
45.339.068,76 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-0,29
|
7.192.181,38 |
11:28 |
|
ISGSY IS GIRISIM
|
122,70
|
-0,32
|
51.537.788,00 |
11:29 |
|
ISGYO IS GMYO
|
20,24
|
-0,39
|
17.437.493,18 |
11:27 |
|
ISKPL ISIK PLASTIK
|
17,29
|
0,46
|
152.324.048,47 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
-0,55
|
69.613.825,58 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
3,41
|
17.045.857,34 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,36
|
2.476.570,17 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
2,56
|
1.411.734.008,08 |
11:29 |
|
IZFAS IZMIR FIRCA
|
72,90
|
9,05
|
549.807.795,95 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
0,67
|
9.111.957,55 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,89
|
18.477.027,07 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,31
|
2,35
|
19.232.479,89 |
11:29 |
|
KAPLM KAPLAMIN
|
617,00
|
2,15
|
45.875.653,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
-0,97
|
19.714.178,82 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
0,96
|
23.553.150,39 |
11:29 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
149.679.708,65 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
79.772.436,07 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,40
|
45.644.873,72 |
11:29 |
|
KBORU KUZEY BORU
|
24,82
|
-1,12
|
66.145.684,26 |
11:28 |
|
KCAER KOCAER CELIK
|
11,65
|
0,43
|
40.724.120,79 |
11:29 |
|
KCHOL KOC HOLDING
|
205,90
|
0,68
|
1.095.240.425,10 |
11:29 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
1,87
|
6.463.405,41 |
11:29 |
|
KGYO KORAY GMYO
|
10,68
|
1,52
|
32.773.161,43 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
0,42
|
5.425.203,13 |
11:28 |
|
KLGYO KILER GMYO
|
5,26
|
1,15
|
18.930.673,78 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
1,13
|
20.239.404,94 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
34,72
|
-0,40
|
30.564.453,26 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
113,70
|
4,31
|
285.146.672,10 |
11:29 |
|
KLSER KALESERAMIK
|
27,04
|
0,90
|
12.268.609,32 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,17
|
1,36
|
5.458.858,22 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
1,23
|
66.216.616,40 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
2,12
|
21.728.444,04 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,37
|
0,41
|
9.702.819,91 |
11:28 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
12.333.757,13 |
11:29 |
|
KONKA KONYA KAGIT
|
16,21
|
0,19
|
10.462.806,87 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,37
|
3,69
|
2.908.897.176,91 |
11:29 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
89.929.782,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-0,31
|
50.658.576,21 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
1,69
|
60.420.957,00 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,30
|
10.864.710,57 |
11:29 |
|
KRDMA KARDEMIR (A)
|
33,08
|
1,04
|
116.906.586,48 |
11:29 |
|
KRDMB KARDEMIR (B)
|
73,65
|
-0,61
|
352.567.030,35 |
11:29 |
|
KRDMD KARDEMIR (D)
|
36,54
|
2,30
|
950.172.609,64 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
8.952.462,03 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,29
|
9.218.200,00 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,22
|
6.049.183,92 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,25
|
0,43
|
7.522.419,51 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,08
|
2.769.727,04 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,90
|
-0,34
|
5.708.764,60 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,45
|
-1,85
|
354.816.773,95 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
-0,43
|
133.165.713,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
1,18
|
5.938.630,95 |
11:28 |
|
KUVVA KUVVA GIDA
|
124,00
|
-0,80
|
5.839.573,50 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
91,25
|
0,05
|
353.991.752,25 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,64
|
34.858.476,37 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,17
|
16.182.376,70 |
11:28 |
|
LIDER LDR TURIZM
|
140,60
|
-1,95
|
55.166.291,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
5.245.289,08 |
11:27 |
|
LILAK LILA KAGIT
|
39,02
|
0,83
|
45.436.581,90 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,56
|
2,39
|
93.964.068,51 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-0,13
|
4.333.103,75 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
0,06
|
25.015.120,22 |
11:29 |
|
LOGO LOGO YAZILIM
|
141,30
|
0,78
|
33.794.303,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
30.427.012,60 |
11:29 |
|
LUKSK LUKS KADIFE
|
106,50
|
3,30
|
6.265.472,70 |
11:29 |
|
LXGYO LUXERA GMYO
|
17,40
|
0,12
|
336.387.457,82 |
11:29 |
|
LYDHO LYDIA HOLDING
|
192,80
|
4,22
|
54.192.531,40 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.092,50
|
0,56
|
8.761.967,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.442,00
|
-3,74
|
42.277.670,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
4,71
|
100.863.413,40 |
11:29 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-0,16
|
125.823.632,25 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,43
|
1,26
|
13.097.901,78 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,67
|
0,66
|
26.052.355,25 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80
|
-2,75
|
133.274.409,56 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
1,79
|
5.336.517,00 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,60
|
6,47
|
234.276.622,00 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,00
|
2,04
|
287.460.917,66 |
11:29 |
|
MARTI MARTI OTEL
|
2,13
|
-1,84
|
115.686.706,46 |
11:28 |
|
MAVI MAVI GIYIM
|
43,64
|
-0,64
|
45.910.059,30 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
-2,15
|
360.649.269,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
2,80
|
10.077.611,36 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
80,90
|
0,00
|
70.939.201,50 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-1,36
|
108.934.022,42 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-0,93
|
2.797.339,22 |
11:29 |
|
MERCN MERCAN KIMYA
|
20,90
|
9,20
|
277.449.431,78 |
11:29 |
|
MERIT MERIT TURIZM
|
17,25
|
0,29
|
13.599.591,86 |
11:28 |
|
MERKO MERKO GIDA
|
15,85
|
-1,18
|
77.937.460,21 |
11:29 |
|
METRO METRO HOLDING
|
6,69
|
-0,89
|
23.580.252,05 |
11:28 |
|
MEYSU MEYSU GIDA
|
16,55
|
-1,72
|
242.957.007,85 |
11:29 |
|
MGROS MIGROS TICARET
|
662,50
|
0,45
|
473.945.437,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,83
|
1,59
|
4.971.656,95 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
40,08
|
2,09
|
259.786.454,14 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,85
|
1,02
|
9.661.892,53 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,66
|
3.953.978,15 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
-0,59
|
39.805.357,82 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,13
|
-0,76
|
98.589.523,41 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,18
|
0,72
|
85.882.759,74 |
11:29 |
|
MPARK MLP SAGLIK
|
461,25
|
1,04
|
38.654.637,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
123.083.141,57 |
11:29 |
|
MRSHL MARSHALL
|
1.678,00
|
8,40
|
104.237.435,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
7,69
|
-0,90
|
5.449.747,84 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
2,32
|
16.956.825,88 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-0,72
|
722.624,18 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-0,63
|
770.536,55 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,11
|
0,00
|
21.346.168,81 |
11:29 |
|
NETAS NETAS TELEKOM.
|
63,25
|
0,80
|
8.416.688,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-2,75
|
322.385.865,30 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,66
|
-6,33
|
40.345.132,78 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,08
|
16.818.860,79 |
11:29 |
|
NTHOL NET HOLDING
|
39,34
|
0,46
|
11.467.228,94 |
11:29 |
|
NUGYO NUROL GMYO
|
9,78
|
3,16
|
9.511.455,81 |
11:29 |
|
NUHCM NUH CIMENTO
|
250,75
|
1,19
|
22.620.708,10 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
56.000.515,75 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
1,16
|
7.129.333,34 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
3,42
|
281.329.938,32 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
876,50
|
-1,52
|
53.726.155,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,41
|
8.191.401,15 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
-1,07
|
29.511.422,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
1,55
|
18.786.801,90 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,78
|
4.406.815,19 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,39
|
11.002.480,40 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,64
|
5.595.496,09 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
1,43
|
9.888.492,21 |
11:29 |
|
OTKAR OTOKAR
|
409,50
|
0,37
|
121.147.040,25 |
11:29 |
|
OTTO OTTO HOLDING
|
345,50
|
-1,99
|
32.639.847,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,62
|
1,10
|
89.683.572,56 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
0,18
|
1.916.543,25 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
1,28
|
1.505.412,56 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75
|
0,64
|
2.337.362,30 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
278,25
|
-0,63
|
102.400.340,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
3.887.583,51 |
11:28 |
|
OZKGY OZAK GMYO
|
12,91
|
-0,08
|
10.299.734,69 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,72
|
-0,88
|
4.284.892,74 |
11:28 |
|
OZSUB OZSU BALIK
|
23,90
|
0,84
|
13.165.238,54 |
11:28 |
|
OZYSR OZYASAR TEL
|
46,60
|
3,56
|
32.835.108,56 |
11:29 |
|
PAGYO PANORA GMYO
|
126,60
|
-0,55
|
1.906.821,40 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
142.970.839,82 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
2,55
|
5.636.455,75 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
0,24
|
96.589.040,99 |
11:29 |
|
PARSN PARSAN
|
82,20
|
1,11
|
9.733.707,90 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,66
|
59.113.469,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
0,45
|
227.747.685,56 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-0,29
|
22.932.556,22 |
11:29 |
|
PEKGY PEKER GMYO
|
14,14
|
1,73
|
1.542.700.241,24 |
11:29 |
|
PENGD PENGUEN GIDA
|
11,45
|
1,60
|
156.103.289,62 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,63
|
17.254.308,93 |
11:29 |
|
PETKM PETKIM
|
22,76
|
0,35
|
636.846.551,42 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,32
|
4.391.532,48 |
11:29 |
|
PGSUS PEGASUS
|
186,90
|
0,48
|
543.380.910,10 |
11:29 |
|
PINSU PINAR SU
|
12,46
|
-0,72
|
19.170.687,49 |
11:29 |
|
PKART PLASTIKKART
|
90,00
|
5,26
|
98.440.485,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
170,60
|
-0,93
|
27.274.946,90 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
0,50
|
14.642.304,00 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
0,53
|
21.576.937,02 |
11:28 |
|
PNSUT PINAR SUT
|
13,03
|
1,01
|
9.612.172,44 |
11:28 |
|
POLHO POLISAN HOLDING
|
22,90
|
1,33
|
35.062.233,06 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.975,00
|
6,36
|
84.622.802,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
21.283.395,97 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
1,11
|
7.946.352,52 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
1,35
|
11.555.958,83 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,80
|
6,71
|
48.208.099,60 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
1,43
|
2.298.713,50 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,82
|
2,55
|
219.908.160,11 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-2,44
|
480.465.784,72 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
319,50
|
2,98
|
423.995.876,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
209,10
|
3,31
|
33.049.709,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
1,70
|
82.889.234,74 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00
|
0,76
|
45.357.349,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
0,33
|
6.461.036,96 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
0,10
|
928.089,03 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
22.931.970,40 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
3,50
|
68.212.187,50 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,00
|
20.076.748,60 |
11:29 |
|
RYGYO REYSAS GMYO
|
33,24
|
2,53
|
15.908.343,68 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
22,66
|
2,72
|
31.016.500,94 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
-1,58
|
33.672.132,92 |
11:29 |
|
SAHOL SABANCI HOLDING
|
99,85
|
0,35
|
734.820.466,85 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,00
|
1.494.843,13 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,75
|
7.274.110,82 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,52
|
-2,07
|
57.248.633,37 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,00
|
12.271.989,86 |
11:29 |
|
SARKY SARKUYSAN
|
28,46
|
0,57
|
72.213.820,42 |
11:29 |
|
SASA SASA POLYESTER
|
3,30
|
7,84
|
12.770.381.952,88 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
1,83
|
13.681.054,42 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,50
|
2,62
|
854.596.795,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,25
|
-0,65
|
48.155.007,20 |
11:29 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,61
|
15.693.144,79 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
0,18
|
425.627,54 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
7,35
|
-5,77
|
8.235.312,22 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
0,28
|
10.410.724,10 |
11:28 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
53.641.694,46 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
1,13
|
71.162.395,96 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
1.590.805,19 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
1.316.621,58 |
11:29 |
|
SISE SISE CAM
|
47,12
|
0,47
|
616.864.852,62 |
11:29 |
|
SKBNK SEKERBANK
|
12,83
|
-0,54
|
59.607.703,49 |
11:28 |
|
SKTAS SOKTAS
|
3,26
|
2,19
|
10.647.901,80 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,25
|
4,59
|
23.783.378,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,25
|
0,23
|
30.855.429,37 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
34,82
|
-3,60
|
50.375.952,06 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
1,08
|
39.334.167,53 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
96,25
|
-2,83
|
712.281.153,45 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
13.743.718,94 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
5.248.848,26 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,74
|
-0,89
|
20.497.256,15 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,08
|
179.409.405,80 |
11:29 |
|
SONME SONMEZ FILAMENT
|
148,40
|
-0,40
|
2.996.649,20 |
11:29 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
24.160.054,67 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
5,65
|
87.384.584,16 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
0,58
|
105.886.789,55 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
2,82
|
48.284.840,65 |
11:29 |
|
SVGYO SAVUR GMYO
|
20,72
|
-0,10
|
246.791.993,76 |
11:29 |
|
TABGD TAB GIDA
|
255,50
|
-0,58
|
29.307.916,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
2,77
|
51.895.787,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
7,35
|
727.526.667,53 |
11:29 |
|
TATGD TAT GIDA
|
16,50
|
-0,90
|
17.455.844,07 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,56
|
205.070.406,50 |
11:29 |
|
TBORG T.TUBORG
|
145,20
|
0,48
|
5.559.793,80 |
11:27 |
|
TCELL TURKCELL
|
117,60
|
0,26
|
504.801.918,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
-1,19
|
39.040.482,00 |
11:29 |
|
TDGYO TREND GMYO
|
16,79
|
1,76
|
5.754.040,24 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,94
|
6,40
|
2.410.103.177,38 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
-1,41
|
175.074.540,48 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,53
|
462.886.069,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
-0,77
|
19.017.485,13 |
11:29 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,73
|
7.337.294,60 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
0,71
|
2.623.018.216,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
118,40
|
0,42
|
175.562.480,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
1,22
|
29.195.519,44 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,70
|
1,03
|
5.663.217,05 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,00
|
0,59
|
73.833.664,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,87
|
26.977.959,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-0,41
|
15.938.392,60 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
0,00
|
176.807.878,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
0,70
|
1.030.591.346,24 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-1,14
|
15.076.070,90 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0,10
|
29.574.687,10 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
0,06
|
8.030.865,30 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.145,00
|
-0,61
|
40.454.429,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
18,16
|
3,30
|
169.181.446,38 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0,29
|
87.040.308,40 |
11:29 |
|
TSGYO TSKB GMYO
|
6,83
|
1,34
|
4.202.211,30 |
11:28 |
|
TSKB T.S.K.B.
|
12,21
|
0,16
|
40.579.065,29 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
124.671.116,65 |
11:29 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,88
|
221.068.485,05 |
11:29 |
|
TTRAK TURK TRAKTOR
|
485,50
|
0,99
|
21.286.910,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,32
|
2,37
|
21.343.084,92 |
11:29 |
|
TUKAS TUKAS
|
2,54
|
1,20
|
89.154.479,04 |
11:29 |
|
TUPRS TUPRAS
|
265,25
|
-1,03
|
1.510.695.319,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
0,11
|
142.784.909,15 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
-0,12
|
8.064.454,24 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
14,24
|
2,23
|
225.812.023,84 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
33,26
|
4,92
|
711.885.526,80 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-1,58
|
2.544.538,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
2,09
|
6.851.128,62 |
11:29 |
|
ULKER ULKER BISKUVI
|
120,40
|
-1,23
|
167.973.310,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,78
|
0,42
|
42.715.680,10 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
215,90
|
0,47
|
19.522.870,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,75
|
35.003.463,36 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
1,65
|
7.863.420,87 |
11:29 |
|
USAK USAK SERAMIK
|
1,79
|
2,29
|
66.158.072,26 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
-0,65
|
386.178.059,02 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
1,38
|
34.346.983,95 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,08
|
50.175.737,09 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
82,85
|
-0,96
|
19.790.387,50 |
11:29 |
|
VANGD VANET GIDA
|
89,10
|
-2,41
|
17.276.925,30 |
11:29 |
|
VBTYZ VBT YAZILIM
|
21,94
|
2,24
|
14.582.214,42 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
0,54
|
3.317.528,68 |
11:28 |
|
VERUS VERUSA HOLDING
|
528,50
|
2,03
|
16.718.988,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
1,37
|
9.963.482,19 |
11:29 |
|
VESTL VESTEL
|
29,02
|
1,33
|
58.387.136,90 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,74
|
0,44
|
2.804.572,90 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
26.332.359,38 |
11:28 |
|
VKING VIKING KAGIT
|
27,00
|
0,37
|
6.349.565,08 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
16.141.411,14 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
98,95
|
-0,20
|
375.770.123,75 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,48
|
-2,60
|
41.511.997,04 |
11:29 |
|
YATAS YATAS
|
43,20
|
-0,05
|
7.045.158,34 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
0,59
|
6.342.775,44 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
0,69
|
64.979.074,95 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
14.233.268,89 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
217,20
|
1,16
|
12.357.481,20 |
11:28 |
|
YIGIT YIGIT AKU
|
23,60
|
0,51
|
22.155.947,82 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
0,05
|
1.124.004.993,86 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
5.905.031,61 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
0,68
|
11.175.290,57 |
11:28 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,08
|
21.627.807,06 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,22
|
10.029.924,18 |
11:26 |
|
ZERGY ZERAY GMYO
|
21,16
|
0,86
|
58.531.484,40 |
11:29 |
|
ZGYO Z GMYO
|
27,06
|
1,20
|
65.425.350,82 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,08
|
2,67
|
59.046.284,72 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,19
|
4.381.574,22 |
11:29 |
