|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
-2,05
|
98.488.623,01 |
15:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,44
|
-3,58
|
104.818.418,22 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
-0,82
|
17.162.766,60 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
38,18
|
-2,95
|
89.958.927,04 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,85
|
3,74
|
1.759.219.713,41 |
15:30 |
|
ADGYO ADRA GMYO
|
44,44
|
-1,29
|
22.369.984,26 |
15:30 |
|
AEFES ANADOLU EFES
|
17,22
|
-1,66
|
747.378.208,04 |
15:30 |
|
AFYON AFYON CIMENTO
|
14,22
|
-1,11
|
46.228.776,63 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,70
|
-0,83
|
23.997.907,00 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-1,77
|
140.903.553,24 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,50
|
124.639.567,78 |
15:30 |
|
AGYO ATAKULE GMYO
|
7,98
|
-2,09
|
3.819.525,37 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
-1,07
|
82.787.149,16 |
15:29 |
|
AHSGY AHES GMYO
|
39,36
|
2,77
|
113.304.024,32 |
15:30 |
|
AKBNK AKBANK
|
69,85
|
-0,92
|
2.864.468.940,10 |
15:30 |
|
AKCNS AKCANSA
|
135,30
|
-2,03
|
133.534.124,20 |
15:30 |
|
AKENR AKENERJI
|
11,34
|
-1,99
|
49.105.305,78 |
15:30 |
|
AKFGY AKFEN GMYO
|
3,08
|
3,01
|
265.663.585,81 |
15:29 |
|
AKFIS AKFEN INSAAT
|
24,70
|
-0,08
|
53.460.031,92 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,95
|
-0,05
|
134.747.516,65 |
15:30 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,88
|
82.038.673,87 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
232,60
|
-0,30
|
5.511.850,10 |
15:21 |
|
AKSA AKSA
|
10,82
|
-0,09
|
116.270.874,87 |
15:30 |
|
AKSEN AKSA ENERJI
|
40,32
|
-0,98
|
132.525.180,76 |
15:30 |
|
AKSGY AKIS GMYO
|
7,83
|
1,03
|
31.142.492,49 |
15:30 |
|
AKSUE AKSU ENERJI
|
20,54
|
-3,11
|
4.480.685,78 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-1,66
|
8.388.077,65 |
15:29 |
|
ALARK ALARKO HOLDING
|
89,90
|
-2,49
|
263.695.091,65 |
15:30 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0,92
|
54.526.909,61 |
15:30 |
|
ALCAR ALARKO CARRIER
|
992,00
|
-2,46
|
39.332.272,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1,20
|
31.603.613,90 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,80
|
-1,09
|
97.680.403,97 |
15:30 |
|
ALGYO ALARKO GMYO
|
22,36
|
-0,89
|
23.311.872,90 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,93
|
-1,37
|
33.467.167,77 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,77
|
-1,82
|
33.230.091,05 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
-1,88
|
145.670.903,95 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,00
|
404.362.687,70 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
77,80
|
1,04
|
648.012.775,95 |
15:30 |
|
ALVES ALVES KABLO
|
35,20
|
-9,97
|
637.889.950,66 |
15:30 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,40
|
5,66
|
109.901.665,94 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
-1,61
|
24.104.543,96 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
-0,53
|
25.410.873,45 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-1,24
|
150.489.074,00 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
55,15
|
-4,75
|
99.160.466,80 |
15:30 |
|
ARCLK ARCELIK
|
142,70
|
0,28
|
231.058.812,70 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-4,85
|
291.716.732,32 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
35,88
|
-0,88
|
31.202.577,52 |
15:30 |
|
ARMGD ARMADA GIDA
|
34,56
|
0,29
|
110.785.195,22 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
1,90
|
218.136.042,88 |
15:30 |
|
ARTMS ARTEMIS HALI
|
35,42
|
-3,91
|
45.428.633,40 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,50
|
-3,85
|
69.691.737,32 |
15:29 |
|
ASELS ASELSAN
|
183,90
|
-0,86
|
2.312.020.542,90 |
15:30 |
|
ASGYO ASCE GMYO
|
12,69
|
0,95
|
47.968.034,06 |
15:29 |
|
ASTOR ASTOR ENERJI
|
113,80
|
-2,15
|
517.427.297,40 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-1,55
|
34.790.087,05 |
15:29 |
|
ATAGY ATA GMYO
|
14,41
|
-0,62
|
8.024.012,78 |
15:30 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,76
|
39.108.088,35 |
15:29 |
|
ATATP ATP YAZILIM
|
138,40
|
-1,07
|
210.278.461,00 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-0,88
|
8.531.148,22 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
1,83
|
5.545.367,58 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,60
|
-2,68
|
63.969.427,80 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-3,24
|
23.343.608,55 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
64,70
|
-0,61
|
62.995.090,95 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-5,04
|
17.116.156,41 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
0,00
|
50.319.892,00 |
15:30 |
|
AYDEM AYDEM ENERJI
|
20,24
|
-0,88
|
35.070.278,04 |
15:30 |
|
AYEN AYEN ENERJI
|
28,90
|
-2,36
|
11.568.109,72 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
165,90
|
0,06
|
44.330.652,10 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
44,96
|
-3,31
|
35.430.964,94 |
15:30 |
|
BAGFS BAGFAS
|
38,56
|
3,94
|
156.986.442,66 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
60,85
|
-0,25
|
40.170.699,60 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,16
|
-2,85
|
6.399.112,32 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,78
|
-3,30
|
198.068.453,88 |
15:30 |
|
BANVT BANVIT
|
218,80
|
0,69
|
206.255.984,20 |
15:30 |
|
BARMA BAREM AMBALAJ
|
19,47
|
-1,67
|
24.216.204,32 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
-0,34
|
15.342.188,38 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
0,34
|
61.949.363,44 |
15:30 |
|
BEGYO BATI EGE GMYO
|
10,17
|
-5,66
|
173.589.333,30 |
15:30 |
|
BERA BERA HOLDING
|
18,16
|
0,22
|
116.321.104,17 |
15:29 |
|
BESLR BESLER GIDA
|
15,15
|
-2,26
|
46.423.762,46 |
15:30 |
|
BEYAZ BEYAZ FILO
|
27,66
|
-3,08
|
29.382.577,86 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,10
|
-2,05
|
47.121.744,90 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
0,82
|
159.507.080,22 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,22
|
-4,05
|
71.234.913,92 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,88
|
-0,16
|
224.917.277,55 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-0,75
|
1.126.304.060,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
-0,39
|
57.361.040,00 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25
|
0,00
|
612.416.793,75 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
1,94
|
130.377.159,14 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-1,04
|
10.836.791,54 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
83.855.866,51 |
15:30 |
|
BLCYT BILICI YATIRIM
|
19,92
|
-3,49
|
37.421.015,70 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
14,83
|
-1,66
|
16.998.173,58 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
65,80
|
2,02
|
106.750.164,15 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,61
|
20.509.700,39 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-2,30
|
126.434.669,88 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
22,24
|
0,82
|
39.827.810,10 |
15:30 |
|
BORSK BOR SEKER
|
24,58
|
-2,07
|
82.828.198,72 |
15:30 |
|
BOSSA BOSSA
|
7,88
|
0,90
|
26.733.090,92 |
15:29 |
|
BRISA BRISA
|
80,95
|
0,00
|
23.567.654,60 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,42
|
-3,88
|
18.606.887,63 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
1,09
|
178.770.088,95 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
-1,23
|
37.584.471,51 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
457,00
|
-4,59
|
1.345.427.196,00 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.647,50
|
-7,02
|
529.085.027,50 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,41
|
159.224.298,07 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,00
|
286.852.982,42 |
15:30 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-1,59
|
86.184.112,79 |
15:30 |
|
BULGS BULLS GSYO
|
37,06
|
-0,11
|
131.003.544,96 |
15:30 |
|
BURCE BURCELIK
|
18,35
|
-1,87
|
42.983.751,99 |
15:30 |
|
BURVA BURCELIK VANA
|
124,70
|
-2,43
|
12.751.599,40 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
2,06
|
114.061.744,00 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
-2,54
|
18.812.337,96 |
15:30 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.216.683.948,50 |
15:30 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-2,17
|
46.472.035,62 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-1,84
|
1.465.685.886,60 |
15:30 |
|
CELHA CELIK HALAT
|
10,02
|
-0,50
|
31.086.798,46 |
15:30 |
|
CEMAS CEMAS DOKUM
|
7,50
|
1,90
|
222.917.581,63 |
15:30 |
|
CEMTS CEMTAS
|
12,64
|
-1,63
|
51.056.702,13 |
15:30 |
|
CEMZY CEM ZEYTIN
|
24,32
|
0,83
|
126.823.980,54 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
43,20
|
-1,10
|
127.516.678,62 |
15:29 |
|
CGCAM CAGDAS CAM
|
44,36
|
0,54
|
226.821.813,00 |
15:30 |
|
CIMSA CIMSA
|
49,56
|
-1,96
|
468.656.577,29 |
15:30 |
|
CLEBI CELEBI
|
1.678,00
|
-1,53
|
168.496.533,00 |
15:30 |
|
CMBTN CIMBETON
|
2.274,00
|
-1,77
|
45.067.503,00 |
15:29 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,92
|
27.774.606,66 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
134,60
|
-0,66
|
3.528.427,20 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
21,92
|
-1,08
|
19.389.155,56 |
15:29 |
|
CRFSA CARREFOURSA
|
88,75
|
-0,28
|
17.910.264,50 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
35,72
|
-3,09
|
24.259.181,66 |
15:26 |
|
CVKMD CVK MADEN
|
14,02
|
-1,34
|
122.267.083,14 |
15:30 |
|
CWENE CW ENERJI
|
19,01
|
-2,01
|
102.353.515,18 |
15:30 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,00
|
-3,21
|
43.913.051,80 |
15:30 |
|
DAGI DAGI GIYIM
|
8,59
|
2,02
|
480.834.219,30 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
17,69
|
4,06
|
658.991.035,28 |
15:30 |
|
DARDL DARDANEL
|
2,87
|
-1,03
|
364.177.322,17 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-1,77
|
211.815.636,36 |
15:30 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
98.262.235,95 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,80
|
-3,80
|
273.166.533,34 |
15:30 |
|
DERIM DERIMOD
|
40,74
|
-1,21
|
13.684.555,36 |
15:29 |
|
DESA DESA DERI
|
13,98
|
-0,64
|
22.838.937,01 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
57,70
|
-0,43
|
13.742.805,10 |
15:27 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
33.090.045,25 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
-1,17
|
21.659.746,20 |
15:30 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,76
|
6.583.327,26 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-0,41
|
21.719.922,96 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-0,82
|
26.005.225,36 |
15:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
-1,50
|
321.586.114,47 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
35,38
|
0,23
|
124.317.379,52 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-0,91
|
32.224.617,44 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-1,99
|
16.817.830,76 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-1,48
|
286.784.559,00 |
15:30 |
|
DOBUR DOGAN BURDA
|
507,00
|
0,40
|
38.560.289,00 |
15:30 |
|
DOCO DO-CO
|
10.782,50
|
-1,08
|
18.367.172,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,66
|
-2,10
|
25.820.668,74 |
15:27 |
|
DOGUB DOGUSAN
|
20,60
|
-2,37
|
4.337.210,92 |
15:21 |
|
DOHOL DOGAN HOLDING
|
19,20
|
-0,52
|
144.474.951,91 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,28
|
-3,81
|
12.734.920,66 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
9,99
|
8.249.140.431,00 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-2,98
|
26.424.401,48 |
15:30 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
-1,64
|
49.995.236,56 |
15:30 |
|
DYOBY DYO BOYA
|
16,23
|
-1,04
|
71.633.403,89 |
15:30 |
|
DZGYO DENIZ GMYO
|
7,45
|
-1,97
|
40.512.254,28 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,84
|
24.784.865,15 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
63,50
|
0,47
|
255.040.295,75 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
238,90
|
-1,28
|
84.019.068,40 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
-0,37
|
38.384.848,56 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-0,58
|
69.467.252,48 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
119,70
|
3,46
|
254.190.743,60 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
8.415,00
|
-3,47
|
145.481.750,00 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
1,14
|
22.539.648,24 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-3,06
|
43.154.523,03 |
15:30 |
|
EGGUB EGE GUBRE
|
103,60
|
0,29
|
33.233.946,70 |
15:29 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,70
|
24.896.503,40 |
15:30 |
|
EGSER EGE SERAMIK
|
3,59
|
-3,49
|
64.686.755,68 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
1,81
|
3.030.951.225,38 |
15:30 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
-1,32
|
64.090.868,26 |
15:30 |
|
EKSUN EKSUN GIDA
|
6,71
|
0,00
|
33.383.500,59 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,20
|
-0,49
|
31.316.948,46 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
95,75
|
-0,26
|
97.697.608,50 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,32
|
-3,07
|
49.368.824,14 |
15:29 |
|
ENERY ENERYA ENERJI
|
10,38
|
0,19
|
828.625.889,77 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
76,15
|
0,86
|
213.328.741,20 |
15:30 |
|
ENKAI ENKA INSAAT
|
72,15
|
-1,50
|
446.778.612,85 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,95
|
0,18
|
51.520.507,10 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,68
|
-0,94
|
139.885.864,96 |
15:30 |
|
EPLAS EGEPLAST
|
7,01
|
-2,64
|
25.221.294,67 |
15:30 |
|
ERBOS ERBOSAN
|
196,50
|
4,52
|
105.366.652,50 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,73
|
64.334.984,30 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0,61
|
3.495.569.871,04 |
15:30 |
|
ERSU ERSU GIDA
|
18,17
|
-1,25
|
7.410.756,22 |
15:29 |
|
ESCAR ESCAR FILO
|
31,96
|
-9,97
|
317.328.517,98 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
44.925.622,20 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
9,68
|
-0,41
|
519.224.729,51 |
15:30 |
|
ETILR ETILER GIDA
|
5,55
|
6,32
|
178.084.565,29 |
15:30 |
|
ETILRR ETILER GIDA - RHKP
|
4,59
|
7,75
|
31.441.986,72 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
15,98
|
-0,13
|
3.881.073,89 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,54
|
1,04
|
2.845.984,20 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
29,62
|
-1,27
|
172.347.092,26 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
8,03
|
1,65
|
614.225.536,72 |
15:30 |
|
EUYO EURO YAT. ORT.
|
13,76
|
2,00
|
6.010.809,16 |
15:29 |
|
EYGYO EYG GMYO
|
4,21
|
1,45
|
43.063.183,40 |
15:29 |
|
FADE FADE GIDA
|
14,26
|
-2,19
|
9.762.019,81 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,47
|
136.165.414,72 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-1,64
|
13.114.493,96 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
349,75
|
-2,98
|
26.612.633,75 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,08
|
-1,56
|
218.876.788,30 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,79
|
88.986.365,12 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
-1,07
|
18.524.836,75 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
-1,87
|
141.793.514,94 |
15:30 |
|
FROTO FORD OTOSAN
|
114,00
|
-3,63
|
908.214.842,20 |
15:30 |
|
FZLGY FUZUL GMYO
|
12,29
|
-3,00
|
59.224.003,47 |
15:29 |
|
GARAN GARANTI BANKASI
|
146,00
|
-1,88
|
2.012.153.694,00 |
15:30 |
|
GARFA GARANTI FAKTORING
|
31,94
|
9,38
|
65.776.188,00 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,36
|
78.227.951,80 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
-2,19
|
26.997.457,02 |
15:30 |
|
GENIL GEN ILAC
|
209,70
|
-0,47
|
257.614.273,40 |
15:30 |
|
GENTS GENTAS
|
21,86
|
-2,06
|
96.569.370,96 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
21,74
|
-3,12
|
139.525.464,06 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,02
|
-1,76
|
145.488.056,48 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,50
|
0,52
|
31.740.336,90 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
-1,85
|
5.843.942,35 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,77
|
24.980.283,40 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
0,18
|
267.421.904,10 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,07
|
35.960.505,25 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,10
|
47.844.989,54 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
21,04
|
0,00
|
11.172.570,82 |
15:30 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-2,73
|
127.047.216,88 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
-1,68
|
66.324.016,25 |
15:29 |
|
GOODY GOOD-YEAR
|
19,28
|
1,69
|
74.211.471,94 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
-3,45
|
66.536.719,76 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-3,68
|
17.255.703,52 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
1,85
|
489.261.703,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
429,25
|
-5,87
|
405.532.138,75 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-1,03
|
21.842.966,57 |
15:30 |
|
GSDHO GSD HOLDING
|
5,30
|
-1,49
|
27.075.225,16 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,78
|
884.905.635,41 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-2,37
|
444.020.413,50 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
90,00
|
4,41
|
97.593.498,15 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
-2,63
|
38.263.109,12 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
284,50
|
0,53
|
81.909.905,50 |
15:30 |
|
HALKB T. HALK BANKASI
|
27,46
|
-2,07
|
407.377.743,62 |
15:30 |
|
HATEK HATAY TEKSTIL
|
18,88
|
-0,11
|
76.023.792,41 |
15:30 |
|
HATSN HATSAN GEMI
|
53,90
|
0,75
|
58.893.560,30 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
91.795.818,99 |
15:29 |
|
HEDEF HEDEF HOLDING
|
15,71
|
-0,13
|
135.205.173,01 |
15:30 |
|
HEKTS HEKTAS
|
4,72
|
-0,63
|
596.123.986,12 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
-2,86
|
76.901.922,37 |
15:30 |
|
HLGYO HALK GMYO
|
4,25
|
0,24
|
106.133.476,43 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-1,47
|
61.730.611,85 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,79
|
59.194.231,55 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
52,75
|
1,34
|
50.195.169,20 |
15:30 |
|
HUBVC HUB GIRISIM
|
2,57
|
-3,38
|
14.298.116,36 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-1,69
|
78.880.917,72 |
15:30 |
|
HURGZ HURRIYET GZT.
|
8,12
|
-2,99
|
42.071.361,28 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
16,26
|
-1,45
|
20.776.335,21 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,93
|
174.499.055,18 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,50
|
1,81
|
7.623.071,12 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,34
|
-2,17
|
192.321.098,12 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
41,98
|
-2,37
|
30.110.678,52 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
-4,14
|
9.170.818,05 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-4,29
|
128.702.447,18 |
15:30 |
|
IHLAS IHLAS HOLDING
|
4,28
|
-2,95
|
806.846.133,73 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,17
|
-3,94
|
106.570.899,82 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,09
|
-4,33
|
72.625.500,10 |
15:29 |
|
IMASM IMAS MAKINA
|
3,99
|
-1,48
|
126.584.973,03 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-1,09
|
18.741.637,56 |
15:30 |
|
INFO INFO YATIRIM
|
3,84
|
-2,29
|
70.658.576,59 |
15:30 |
|
INGRM INGRAM BILISIM
|
424,50
|
-1,74
|
14.399.684,50 |
15:30 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
251,25
|
0,82
|
36.421.141,70 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,37
|
0,53
|
163.929.696,81 |
15:30 |
|
INVES INVESTCO HOLDING
|
532,00
|
1,92
|
17.815.531,50 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
57,60
|
-1,20
|
163.875.399,15 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,50
|
2.413.964.546,14 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,18
|
-0,99
|
70.273.928,50 |
15:30 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
40.843.107,34 |
15:30 |
|
ISGSY IS GIRISIM
|
98,50
|
7,53
|
934.355.164,90 |
15:30 |
|
ISGYO IS GMYO
|
20,74
|
1,37
|
161.610.381,62 |
15:29 |
|
ISKPL ISIK PLASTIK
|
5,87
|
-5,78
|
63.406.544,28 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
2,83
|
562.932.284,70 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
-2,36
|
9.560.443,06 |
15:30 |
|
ISYAT IS YAT. ORT.
|
10,04
|
0,80
|
23.082.121,70 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-2,38
|
209.629.498,37 |
15:30 |
|
IZFAS IZMIR FIRCA
|
154,20
|
0,46
|
368.796.681,60 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-4,14
|
49.495.045,06 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
-1,24
|
91.207.028,10 |
15:30 |
|
KAPLM KAPLAMIN
|
222,60
|
-0,31
|
19.160.922,40 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-2,62
|
164.239.633,94 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-2,53
|
186.851.185,19 |
15:29 |
|
KARTN KARTONSAN
|
96,65
|
-3,74
|
39.701.578,70 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
317.430.157,73 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-1,44
|
43.653.141,04 |
15:30 |
|
KBORU KUZEY BORU
|
15,50
|
-0,70
|
128.743.305,94 |
15:29 |
|
KCAER KOCAER CELIK
|
15,84
|
-1,61
|
515.995.557,34 |
15:30 |
|
KCHOL KOC HOLDING
|
187,40
|
-1,58
|
2.012.137.446,90 |
15:30 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,41
|
2,79
|
177.389.911,88 |
15:30 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
9.010.574,52 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-1,86
|
58.766.624,67 |
15:28 |
|
KLGYO KILER GMYO
|
6,40
|
-0,93
|
32.165.101,35 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
1,00
|
83.770.734,36 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
34,72
|
0,52
|
12.291.889,24 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-2,83
|
26.676.746,80 |
15:30 |
|
KLSER KALESERAMIK
|
33,18
|
-1,66
|
40.858.162,88 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,15
|
14.760.296,03 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,05
|
-1,29
|
110.468.484,55 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
0,62
|
35.212.985,77 |
15:29 |
|
KNFRT KONFRUT TARIM
|
17,57
|
0,23
|
10.500.488,07 |
15:29 |
|
KOCMT KOC METALURJI
|
16,11
|
-2,72
|
69.443.747,00 |
15:29 |
|
KONKA KONYA KAGIT
|
43,38
|
-0,73
|
22.081.017,50 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,50
|
-3,15
|
707.706.418,50 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.415,00
|
-1,41
|
68.103.062,50 |
15:30 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,44
|
40.934.345,52 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
6,20
|
162.981.034,90 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
18,35
|
1,94
|
128.767.042,49 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
76,00
|
-2,56
|
334.225.852,30 |
15:30 |
|
KOZAL KOZA ALTIN
|
24,12
|
-2,98
|
1.609.602.601,52 |
15:30 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-3,20
|
57.954.612,20 |
15:30 |
|
KRDMB KARDEMIR (B)
|
29,00
|
0,28
|
29.037.069,14 |
15:30 |
|
KRDMD KARDEMIR (D)
|
29,72
|
-2,49
|
745.081.387,04 |
15:30 |
|
KRGYO KORFEZ GMYO
|
3,58
|
-1,92
|
69.225.159,35 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
3,36
|
62.987.785,31 |
15:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-0,12
|
8.955.466,61 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-2,85
|
65.146.628,01 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
31,02
|
0,32
|
70.000.573,10 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,53
|
1,20
|
111.616.525,51 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,79
|
4,24
|
2.399.281.086,52 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-1,23
|
17.356.051,85 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-0,58
|
49.070.102,65 |
15:30 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,45
|
-2,63
|
1.187.195.329,35 |
15:30 |
|
KZBGY KIZILBUK GYO
|
13,37
|
-0,37
|
104.505.617,51 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-1,79
|
24.156.758,80 |
15:30 |
|
LIDER LDR TURIZM
|
287,00
|
-1,96
|
41.732.850,50 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-1,64
|
57.463.743,96 |
15:30 |
|
LILAK LILA KAGIT
|
29,52
|
-2,64
|
208.925.024,08 |
15:29 |
|
LINK LINK BILGISAYAR
|
683,50
|
0,29
|
77.911.510,50 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,02
|
4,16
|
141.467.587,74 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-1,00
|
122.842.643,82 |
15:30 |
|
LOGO LOGO YAZILIM
|
183,70
|
-2,29
|
78.047.723,90 |
15:30 |
|
LRSHO LORAS HOLDING
|
5,87
|
-2,33
|
207.991.003,15 |
15:30 |
|
LUKSK LUKS KADIFE
|
121,80
|
2,01
|
44.128.513,20 |
15:30 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-2,13
|
82.192.119,60 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.845,00
|
-1,67
|
11.523.757,50 |
15:30 |
|
MAALT MARMARIS ALTINYUNUS
|
1.306,00
|
3,73
|
69.252.804,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-2,13
|
17.113.168,46 |
15:30 |
|
MAGEN MARGUN ENERJI
|
49,90
|
-0,80
|
80.359.256,68 |
15:30 |
|
MAKIM MAKIM MAKINE
|
20,04
|
-3,00
|
32.490.475,48 |
15:30 |
|
MAKTK MAKINA TAKIM
|
18,90
|
-2,78
|
173.089.311,91 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
9,97
|
121.783.458,45 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,01
|
-1,68
|
30.594.174,81 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
-3,82
|
52.810.961,50 |
15:30 |
|
MARTI MARTI OTEL
|
4,11
|
-1,20
|
37.534.800,22 |
15:30 |
|
MAVI MAVI GIYIM
|
44,34
|
0,77
|
318.109.178,88 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,28
|
-2,13
|
28.130.987,36 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
33,14
|
-2,24
|
56.660.585,66 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
34.545.696,32 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-2,78
|
14.969.642,81 |
15:28 |
|
MERCN MERCAN KIMYA
|
38,38
|
-9,82
|
368.986.685,46 |
15:30 |
|
MERIT MERIT TURIZM
|
21,84
|
0,28
|
46.765.562,74 |
15:29 |
|
MERKO MERKO GIDA
|
15,27
|
-0,20
|
52.035.850,80 |
15:29 |
|
METRO METRO HOLDING
|
4,65
|
1,09
|
76.437.700,50 |
15:29 |
|
METUR METEMTUR YATIRIM
|
68,00
|
-1,59
|
123.140.013,55 |
15:30 |
|
MGROS MIGROS TICARET
|
492,50
|
-0,56
|
834.528.305,00 |
15:30 |
|
MHRGY MHR GMYO
|
6,83
|
6,72
|
92.069.552,96 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
41,66
|
0,48
|
578.893.108,68 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
0,95
|
30.912.839,75 |
15:30 |
|
MNDTR MONDI TURKEY
|
6,86
|
-1,44
|
43.623.405,80 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-2,61
|
50.966.828,00 |
15:30 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-1,38
|
51.365.418,65 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
-2,09
|
94.801.632,98 |
15:30 |
|
MPARK MLP SAGLIK
|
360,50
|
-2,70
|
244.458.663,50 |
15:29 |
|
MRGYO MARTI GMYO
|
2,81
|
-1,75
|
84.272.869,61 |
15:30 |
|
MRSHL MARSHALL
|
1.853,00
|
0,49
|
90.198.143,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,79
|
16.084.644,93 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
0,08
|
27.996.504,36 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,82
|
3.745.251,47 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-0,14
|
3.854.888,49 |
15:28 |
|
NATEN NATUREL ENERJI
|
10,27
|
-1,44
|
112.889.641,43 |
15:29 |
|
NETAS NETAS TELEKOM.
|
87,00
|
-0,11
|
128.724.866,25 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
28,26
|
-3,29
|
8.461.769,60 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,36
|
2,16
|
88.175.952,23 |
15:30 |
|
NTHOL NET HOLDING
|
50,05
|
-0,99
|
35.858.071,87 |
15:29 |
|
NUGYO NUROL GMYO
|
11,62
|
-2,92
|
31.020.547,63 |
15:30 |
|
NUHCM NUH CIMENTO
|
239,50
|
-1,07
|
19.743.502,70 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
-0,49
|
204.081.899,60 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
43,50
|
3,33
|
44.110.774,66 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
-1,09
|
230.962.750,26 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
147,40
|
0,68
|
71.354.188,90 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,61
|
26.855.863,25 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,40
|
-1,41
|
32.743.723,60 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
83,80
|
-1,12
|
82.440.828,65 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,28
|
0,59
|
18.302.123,10 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,40
|
-1,55
|
82.356.031,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-1,86
|
25.722.400,74 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,98
|
59.120.476,78 |
15:30 |
|
OTKAR OTOKAR
|
572,00
|
-0,35
|
154.153.836,00 |
15:30 |
|
OTTO OTTO HOLDING
|
477,25
|
1,11
|
38.339.097,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-2,34
|
502.547.762,34 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
-2,60
|
6.060.253,88 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
3,62
|
14.490.900,49 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-1,68
|
5.254.259,58 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
219,60
|
-1,74
|
61.506.425,90 |
15:29 |
|
OZGYO OZDERICI GMYO
|
8,90
|
5,95
|
109.207.536,24 |
15:30 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,65
|
36.957.375,04 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
9,31
|
-2,10
|
11.687.404,39 |
15:30 |
|
OZSUB OZSU BALIK
|
21,30
|
-1,39
|
34.910.719,50 |
15:29 |
|
OZYSR OZYASAR TEL
|
32,20
|
-1,11
|
14.058.365,20 |
15:30 |
|
PAGYO PANORA GMYO
|
82,40
|
-0,90
|
6.231.263,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
128,20
|
3,30
|
22.941.166,90 |
15:30 |
|
PAPIL PAPILON SAVUNMA
|
20,48
|
2,97
|
437.490.667,56 |
15:30 |
|
PARSN PARSAN
|
95,00
|
-1,76
|
16.384.337,35 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
-1,64
|
177.014.312,20 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
3,86
|
792.700.863,04 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,09
|
23.987.760,78 |
15:30 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.570.788.927,28 |
15:30 |
|
PENGD PENGUEN GIDA
|
9,58
|
1,16
|
74.978.428,50 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,14
|
0,18
|
41.789.900,57 |
15:30 |
|
PETKM PETKIM
|
21,50
|
-0,37
|
563.438.499,32 |
15:30 |
|
PETUN PINAR ET VE UN
|
12,53
|
-1,65
|
17.022.814,19 |
15:30 |
|
PGSUS PEGASUS
|
257,00
|
-0,39
|
3.572.375.160,75 |
15:30 |
|
PINSU PINAR SU
|
11,93
|
-3,95
|
45.274.965,23 |
15:30 |
|
PKART PLASTIKKART
|
81,85
|
0,68
|
19.511.947,00 |
15:30 |
|
PKENT PETROKENT TURIZM
|
224,90
|
-0,62
|
28.624.682,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
29,74
|
0,88
|
103.865.661,36 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-2,78
|
23.908.898,84 |
15:29 |
|
PNSUT PINAR SUT
|
12,78
|
-2,44
|
19.623.495,18 |
15:28 |
|
POLHO POLISAN HOLDING
|
4,46
|
-0,89
|
156.684.172,32 |
15:30 |
|
POLTK POLITEKNIK METAL
|
7.377,50
|
0,61
|
31.230.825,00 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-1,89
|
31.985.227,63 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
-2,49
|
18.063.423,12 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
-2,53
|
10.614.381,36 |
15:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,99
|
-3,29
|
3.423.231,80 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
167,40
|
-1,36
|
9.694.219,60 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,92
|
1,39
|
579.987.719,12 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-1,33
|
103.056.400,11 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
-2,54
|
104.512.010,90 |
15:30 |
|
RAYSG RAY SIGORTA
|
282,25
|
-0,70
|
156.804.297,50 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-2,37
|
188.219.673,27 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
0,00
|
68.133.983,10 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,36
|
-3,26
|
7.756.173,04 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
30,10
|
5,91
|
36.426.508,02 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-2,62
|
65.984.810,10 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-2,48
|
20.353.753,62 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
4,70
|
338.163.490,97 |
15:30 |
|
RYGYO REYSAS GMYO
|
23,40
|
0,17
|
46.122.628,44 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,44
|
81.519.795,76 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
-2,04
|
79.155.178,30 |
15:29 |
|
SAHOL SABANCI HOLDING
|
95,85
|
-2,24
|
1.442.997.832,40 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
23,44
|
-1,10
|
45.183.491,20 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
32,24
|
-2,30
|
10.594.024,24 |
15:30 |
|
SANFM SANIFOAM ENDUSTRI
|
19,47
|
-4,09
|
81.125.009,54 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
24,94
|
-1,11
|
7.242.399,00 |
15:28 |
|
SARKY SARKUYSAN
|
22,46
|
7,88
|
193.904.994,18 |
15:30 |
|
SASA SASA POLYESTER
|
5,05
|
-2,13
|
10.431.103.614,72 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-2,71
|
44.508.504,70 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,00
|
8,01
|
966.036.443,00 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-1,47
|
124.178.976,02 |
15:29 |
|
SEGYO SEKER GMYO
|
5,11
|
-1,35
|
75.002.951,15 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-1,51
|
4.232.930,20 |
15:30 |
|
SEKUR SEKURO PLASTIK
|
18,32
|
5,71
|
24.454.675,82 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,90
|
-0,23
|
21.992.319,75 |
15:29 |
|
SELGD SELCUK GIDA
|
87,70
|
-3,73
|
9.774.680,25 |
15:30 |
|
SELVA SELVA GIDA
|
2,82
|
-2,42
|
18.988.325,36 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-1,06
|
78.309.023,38 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
-1,11
|
13.316.404,61 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,84
|
4,29
|
21.578.361,50 |
15:30 |
|
SISE SISE CAM
|
41,02
|
-2,47
|
1.811.263.882,72 |
15:30 |
|
SKBNK SEKERBANK
|
7,38
|
-2,51
|
399.328.072,55 |
15:30 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
115.179.516,01 |
15:29 |
|
SKTASR SOKTAS - RHKP
|
3,06
|
18,15
|
57.031.668,59 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,10
|
3,06
|
158.704.612,70 |
15:30 |
|
SKYMD SEKER YATIRIM
|
16,02
|
-1,66
|
44.540.606,61 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-1,28
|
22.832.162,30 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
0,37
|
104.555.615,36 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
175.421.069,50 |
15:30 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,02
|
52.834.104,36 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-2,57
|
36.264.423,32 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-0,86
|
31.231.006,85 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
40,42
|
-2,13
|
175.828.190,36 |
15:30 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,72
|
2.135.122,70 |
15:26 |
|
SRVGY SERVET GMYO
|
3,69
|
-0,81
|
115.940.494,17 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,34
|
4,73
|
127.176.541,88 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,80
|
-0,87
|
79.661.065,20 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-1,22
|
39.662.460,93 |
15:29 |
|
TABGD TAB GIDA
|
215,00
|
1,13
|
129.328.109,20 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,90
|
184.916.808,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,90
|
-1,47
|
81.237.702,65 |
15:29 |
|
TATGD TAT GIDA
|
14,59
|
-1,29
|
21.052.760,64 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,00
|
280.272.317,00 |
15:30 |
|
TBORG T.TUBORG
|
181,20
|
-4,03
|
147.002.915,70 |
15:29 |
|
TCELL TURKCELL
|
100,10
|
0,30
|
3.119.081.802,45 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
54,85
|
-4,94
|
46.379.442,00 |
15:29 |
|
TDGYO TREND GMYO
|
18,15
|
0,67
|
16.057.457,82 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,26
|
-2,92
|
1.513.417.481,50 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
671,00
|
1,67
|
1.655.178.774,00 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,69
|
75.259.522,43 |
15:29 |
|
TGSAS TGS DIS TICARET
|
185,00
|
-0,96
|
16.171.405,00 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
341,75
|
-0,51
|
4.899.221.853,25 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
112,30
|
-0,62
|
209.804.070,90 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,02
|
-0,43
|
90.224.378,34 |
15:30 |
|
TLMAN TRABZON LIMAN
|
114,40
|
-3,30
|
45.991.634,20 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
125,90
|
9,00
|
160.408.752,10 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,00
|
-1,27
|
130.543.159,60 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
54,85
|
-1,61
|
37.268.707,60 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
249,70
|
-1,40
|
712.909.947,65 |
15:30 |
|
TRCAS TURCAS PETROL
|
35,18
|
-3,72
|
98.870.429,66 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
0,07
|
92.779.242,65 |
15:30 |
|
TRILC TURK ILAC SERUM
|
23,36
|
-2,59
|
78.566.911,00 |
15:30 |
|
TSGYO TSKB GMYO
|
8,02
|
-1,35
|
27.102.899,31 |
15:30 |
|
TSKB T.S.K.B.
|
14,09
|
-1,54
|
213.443.241,19 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
399.056.385,76 |
15:30 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,41
|
1.182.198.782,45 |
15:30 |
|
TTRAK TURK TRAKTOR
|
626,00
|
-2,03
|
185.304.398,50 |
15:30 |
|
TUCLK TUGCELIK
|
13,18
|
5,61
|
405.917.712,37 |
15:30 |
|
TUKAS TUKAS
|
3,09
|
-1,90
|
325.502.603,11 |
15:30 |
|
TUPRS TUPRAS
|
171,60
|
0,00
|
1.902.980.083,10 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,25
|
0,33
|
556.819.771,87 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
877,00
|
8,54
|
244.177.385,00 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-1,92
|
77.243.937,54 |
15:30 |
|
UFUK UFUK YATIRIM
|
962,00
|
-0,31
|
8.167.865,00 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
5,40
|
20.928.560,10 |
15:30 |
|
ULKER ULKER BISKUVI
|
116,70
|
-1,60
|
398.829.389,60 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
1,00
|
152.037.799,70 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
3,06
|
48.427.312,60 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,87
|
33.100.533,37 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
-1,38
|
27.946.015,98 |
15:29 |
|
USAK USAK SERAMIK
|
4,05
|
-3,57
|
301.085.208,23 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
28,92
|
-2,89
|
263.073.916,60 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
-1,77
|
90.798.362,34 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-1,02
|
26.210.758,35 |
15:30 |
|
VANGD VANET GIDA
|
39,32
|
-2,43
|
8.343.128,40 |
15:25 |
|
VBTYZ VBT YAZILIM
|
23,00
|
-1,20
|
22.691.663,74 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
54,80
|
8,41
|
76.418.194,25 |
15:30 |
|
VERUS VERUSA HOLDING
|
437,00
|
3,01
|
32.142.107,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,05
|
3,43
|
130.695.497,86 |
15:30 |
|
VESTL VESTEL
|
40,62
|
-0,15
|
237.761.293,12 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
0,87
|
3.918.404,88 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
49.748.847,68 |
15:30 |
|
VKING VIKING KAGIT
|
34,02
|
-3,79
|
30.563.897,42 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
-0,28
|
65.085.633,79 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
225,00
|
-9,09
|
2.712.805.050,20 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,25
|
-0,62
|
51.465.814,75 |
15:29 |
|
YATAS YATAS
|
31,88
|
-0,62
|
29.991.270,74 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,80
|
-0,48
|
20.899.115,86 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
-1,29
|
220.813.508,16 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,11
|
81.206.914,47 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
97,35
|
-0,05
|
8.223.996,10 |
15:26 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
29,72
|
2,13
|
213.509.665,82 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-1,70
|
2.455.247.765,70 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,49
|
28.830.221,88 |
15:29 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
233.727.611,48 |
15:29 |
|
YYAPI YESIL YAPI
|
2,65
|
-4,33
|
143.995.131,76 |
15:30 |
|
YYLGD YAYLA GIDA
|
11,20
|
-2,10
|
84.628.215,47 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,98
|
23.678.567,06 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,94
|
-3,90
|
458.512.592,68 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-2,05
|
33.028.842,76 |
15:28 |
