|
A1CAP A1 CAPITAL YATIRIM
|
13,04
|
1,16
|
449.227.336,74 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
0,07
|
23.979.854,02 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
1,33
|
8.974.012,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
29.172.760,24 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,04
|
3,08
|
565.945.883,24 |
15:57 |
|
ADGYO ADRA GMYO
|
49,54
|
2,57
|
28.653.046,90 |
15:57 |
|
AEFES ANADOLU EFES
|
13,66
|
-2,08
|
660.009.754,13 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,77
|
0,71
|
24.555.258,50 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,20
|
0,16
|
17.063.630,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,32
|
-0,55
|
80.218.197,64 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,14
|
42.328.118,88 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,93
|
2.157.377,49 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,24
|
-0,77
|
53.275.936,96 |
15:56 |
|
AHSGY AHES GMYO
|
41,62
|
1,51
|
31.573.308,78 |
15:56 |
|
AKBNK AKBANK
|
57,70
|
-0,69
|
2.982.880.055,85 |
15:57 |
|
AKCNS AKCANSA
|
138,60
|
2,74
|
118.690.086,60 |
15:56 |
|
AKENR AKENERJI
|
10,54
|
0,67
|
76.885.740,60 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,55
|
0,39
|
36.506.814,07 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,08
|
0,64
|
21.391.870,90 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
2,21
|
95.133.759,74 |
15:57 |
|
AKGRT AKSIGORTA
|
6,21
|
-0,32
|
43.026.001,82 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
229,20
|
0,75
|
3.288.228,70 |
15:55 |
|
AKSA AKSA
|
12,05
|
0,67
|
92.541.996,66 |
15:57 |
|
AKSEN AKSA ENERJI
|
41,22
|
5,69
|
514.870.078,10 |
15:57 |
|
AKSGY AKIS GMYO
|
7,64
|
0,53
|
28.490.691,83 |
15:56 |
|
AKSUE AKSU ENERJI
|
17,78
|
-1,50
|
6.036.257,09 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
6.109.190,18 |
15:55 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
136.608.410,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,65
|
72.329.426,02 |
15:57 |
|
ALCAR ALARKO CARRIER
|
918,00
|
-0,05
|
20.683.662,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
-1,02
|
21.038.176,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-2,04
|
59.174.915,62 |
15:57 |
|
ALGYO ALARKO GMYO
|
20,62
|
0,68
|
16.715.104,04 |
15:57 |
|
ALKA ALKIM KAGIT
|
12,14
|
7,72
|
90.018.934,45 |
15:57 |
|
ALKIM ALKIM KIMYA
|
20,84
|
1,56
|
83.873.572,34 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,80
|
-4,43
|
313.827.987,30 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
-0,66
|
3.648.216.868,30 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,05
|
-0,62
|
192.165.457,35 |
15:57 |
|
ALVES ALVES KABLO
|
29,00
|
0,00
|
70.053.631,26 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
1,67
|
18.848.799,17 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
-1,35
|
50.066.960,31 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
1,12
|
49.698.753,00 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
0,38
|
113.115.630,28 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
1,04
|
11.307.420,40 |
15:57 |
|
ARCLK ARCELIK
|
115,00
|
-1,03
|
275.573.013,50 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-0,23
|
57.211.732,84 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
0,46
|
41.102.123,26 |
15:56 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,29
|
42.983.149,08 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
1,47
|
31.436.015,39 |
15:57 |
|
ARTMS ARTEMIS HALI
|
40,42
|
-5,30
|
132.653.597,40 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
4,81
|
94.370.489,16 |
15:57 |
|
ASELS ASELSAN
|
218,20
|
1,21
|
5.789.402.596,60 |
15:57 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,69
|
38.173.873,01 |
15:57 |
|
ASTOR ASTOR ENERJI
|
92,55
|
0,65
|
782.098.985,30 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,09
|
22.171.712,90 |
15:57 |
|
ATAGY ATA GMYO
|
14,47
|
2,41
|
4.019.482,79 |
15:56 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,01
|
159.991.101,65 |
15:57 |
|
ATATP ATP YAZILIM
|
147,70
|
2,93
|
266.731.212,40 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
3,50
|
8.842.895,51 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,67
|
4,24
|
137.849.995,34 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,62
|
-0,55
|
42.573.494,96 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-2,44
|
24.445.554,80 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,55
|
1,90
|
35.592.321,25 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,39
|
10.772.069,47 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,18
|
4.151.825,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,16
|
0,50
|
31.595.966,43 |
15:56 |
|
AYEN AYEN ENERJI
|
26,44
|
0,69
|
7.923.619,30 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
184,70
|
0,05
|
34.061.202,50 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
49,14
|
-0,28
|
63.631.375,79 |
15:57 |
|
BAGFS BAGFAS
|
33,72
|
-1,75
|
34.367.155,72 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
50,60
|
-0,30
|
29.926.993,65 |
15:57 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,54
|
4.998.639,72 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,90
|
4,28
|
101.559.546,38 |
15:57 |
|
BANVT BANVIT
|
182,60
|
0,38
|
14.745.853,00 |
15:54 |
|
BARMA BAREM AMBALAJ
|
20,28
|
0,40
|
35.843.364,94 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
-0,31
|
25.673.778,66 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,60
|
3,62
|
90.699.532,40 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,18
|
54.695.505,67 |
15:57 |
|
BERA BERA HOLDING
|
18,37
|
0,77
|
218.618.626,34 |
15:57 |
|
BESLR BESLER GIDA
|
13,64
|
-1,94
|
46.668.851,14 |
15:57 |
|
BEYAZ BEYAZ FILO
|
30,26
|
0,20
|
37.518.776,48 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
0,65
|
31.026.420,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,70
|
0,39
|
127.710.908,22 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,60
|
-0,56
|
27.344.488,55 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,00
|
62.829.806,43 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
-0,90
|
2.511.969.112,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,12
|
298.536.777,30 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,10
|
272.915.386,85 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,88
|
-0,08
|
83.088.224,02 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,30
|
5.869.057,78 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,00
|
104.342.921,87 |
15:56 |
|
BLCYT BILICI YATIRIM
|
27,06
|
-0,07
|
40.543.684,44 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
58,70
|
-2,49
|
205.826.824,65 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
15,40
|
-1,47
|
16.639.938,47 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
71,85
|
3,68
|
190.364.551,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,30
|
25.899.539,32 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,69
|
31.347.342,77 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
25,38
|
1,60
|
36.433.157,56 |
15:56 |
|
BORSK BOR SEKER
|
21,70
|
-0,82
|
29.626.832,76 |
15:56 |
|
BOSSA BOSSA
|
7,22
|
-0,82
|
58.795.521,21 |
15:56 |
|
BRISA BRISA
|
79,75
|
-1,05
|
14.836.991,10 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
-1,89
|
3.111.871,32 |
15:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
-0,38
|
42.219.537,25 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,71
|
27.339.544,88 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,75
|
1,63
|
224.689.446,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.175,00
|
0,51
|
92.120.688,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
1,47
|
125.096.641,57 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
443.460.085,28 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,96
|
18.340.136,66 |
15:57 |
|
BULGS BULLS GSYO
|
32,98
|
-2,14
|
98.233.384,10 |
15:56 |
|
BURCE BURCELIK
|
18,18
|
-0,55
|
70.558.294,70 |
15:57 |
|
BURVA BURCELIK VANA
|
126,80
|
1,77
|
10.019.044,80 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
129,20
|
-1,37
|
106.806.678,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-0,87
|
10.303.825,34 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
808.995.252,51 |
15:57 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,78
|
-0,69
|
14.114.603,48 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
46,94
|
-0,13
|
150.369.313,86 |
15:56 |
|
CELHA CELIK HALAT
|
9,09
|
-0,33
|
17.116.328,45 |
15:56 |
|
CEMAS CEMAS DOKUM
|
7,34
|
5,31
|
521.858.656,53 |
15:57 |
|
CEMTS CEMTAS
|
11,32
|
-1,74
|
84.225.819,70 |
15:57 |
|
CEMZY CEM ZEYTIN
|
31,76
|
-2,87
|
42.583.181,78 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
33,80
|
2,42
|
32.853.364,80 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,60
|
-1,11
|
100.763.859,62 |
15:57 |
|
CIMSA CIMSA
|
43,90
|
1,43
|
327.696.622,02 |
15:57 |
|
CLEBI CELEBI
|
1.563,00
|
0,97
|
75.039.093,00 |
15:57 |
|
CMBTN CIMBETON
|
2.242,00
|
1,13
|
24.951.396,00 |
15:56 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
17.365.113,55 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
147,20
|
-1,87
|
13.262.320,50 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,70
|
-1,97
|
200.390.554,60 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
25,70
|
-3,46
|
27.459.848,06 |
15:56 |
|
CVKMD CVK MADEN
|
17,93
|
1,19
|
471.913.157,88 |
15:57 |
|
CWENE CW ENERJI
|
27,06
|
-0,51
|
657.792.327,32 |
15:57 |
|
DAGI DAGI GIYIM
|
8,05
|
1,26
|
52.262.701,28 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
15,03
|
-1,12
|
323.364.890,62 |
15:57 |
|
DARDL DARDANEL
|
2,68
|
3,47
|
141.218.780,01 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
33,10
|
0,79
|
53.339.069,24 |
15:57 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
33.246.311,65 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,68
|
-0,67
|
139.559.811,93 |
15:57 |
|
DERIM DERIMOD
|
40,12
|
-0,79
|
32.988.542,92 |
15:56 |
|
DESA DESA DERI
|
15,13
|
-1,24
|
14.921.053,53 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
61,45
|
-0,89
|
5.065.906,80 |
15:56 |
|
DEVA DEVA HOLDING
|
69,05
|
-0,29
|
25.988.050,60 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-1,70
|
9.877.695,05 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,75
|
1.603.312,86 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
0,49
|
8.507.993,79 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,88
|
3,25
|
42.268.807,12 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
55.722.220,07 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
6,13
|
101.987.039,66 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,35
|
13.470.474,99 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,00
|
10.715.758,90 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
174,70
|
-1,24
|
228.206.975,30 |
15:57 |
|
DOBUR DOGAN BURDA
|
332,50
|
-0,75
|
15.795.556,25 |
15:55 |
|
DOCO DO-CO
|
11.272,50
|
2,27
|
96.792.530,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,80
|
8,91
|
142.991.310,55 |
15:57 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.327.000.879,50 |
15:57 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
29.493.320,44 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,72
|
-0,17
|
120.249.028,72 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
-1,50
|
5.008.874,26 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.324.741.363,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
410.805.655,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
0,58
|
9.202.245,51 |
15:51 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
0,59
|
21.337.754,28 |
15:56 |
|
DYOBY DYO BOYA
|
14,44
|
-0,14
|
12.628.978,71 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
0,43
|
28.474.963,15 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,28
|
8.348.613,10 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
93,20
|
1,64
|
385.615.581,20 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
3,94
|
341.652.035,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
20.568.712,67 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
-1,71
|
41.394.188,36 |
15:57 |
|
EFORC EFOR CAY SANAYI
|
125,50
|
-0,32
|
92.818.700,40 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.832,50
|
-0,29
|
72.801.290,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
1,77
|
22.488.434,96 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,82
|
1,03
|
18.064.445,36 |
15:57 |
|
EGGUB EGE GUBRE
|
115,00
|
2,22
|
32.753.715,40 |
15:57 |
|
EGPRO EGE PROFIL
|
27,38
|
-0,22
|
18.294.573,34 |
15:56 |
|
EGSER EGE SERAMIK
|
3,42
|
0,29
|
8.477.623,95 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-0,91
|
1.788.460.431,70 |
15:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
1,73
|
51.310.947,80 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,94
|
21.630.784,25 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
0,67
|
16.137.988,50 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
313.111.564,45 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
-0,46
|
29.020.564,59 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,22
|
-0,49
|
364.787.319,99 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
81,25
|
0,06
|
144.128.984,55 |
15:57 |
|
ENKAI ENKA INSAAT
|
68,95
|
-0,72
|
394.679.001,05 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,05
|
1,11
|
38.866.035,45 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
3,21
|
85.981.115,94 |
15:56 |
|
EPLAS EGEPLAST
|
7,17
|
9,47
|
72.167.337,86 |
15:57 |
|
ERBOS ERBOSAN
|
183,00
|
0,33
|
4.369.833,30 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
0,00
|
9.703.999,35 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,58
|
2.151.206.841,36 |
15:57 |
|
ERSU ERSU GIDA
|
19,05
|
-0,05
|
5.717.003,21 |
15:57 |
|
ESCAR ESCAR FILO
|
19,99
|
3,20
|
167.684.293,13 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
37.101.560,77 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,42
|
0,98
|
150.094.754,64 |
15:57 |
|
ETILR ETILER GIDA
|
4,39
|
-0,90
|
28.549.185,48 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
3,53
|
11.097.061,68 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,23
|
-0,46
|
5.581.108,49 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,37
|
56.199.839,86 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
3,09
|
671.052.190,89 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,84
|
2,98
|
3.218.569,49 |
15:57 |
|
EYGYO EYG GMYO
|
4,81
|
1,26
|
29.564.985,65 |
15:56 |
|
FADE FADE GIDA
|
14,91
|
0,61
|
7.087.747,21 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,39
|
137.906.531,72 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
2,57
|
7.909.927,64 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,16
|
9.053.173,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
295.379.648,86 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
2,51
|
232.567.490,44 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
0,08
|
44.498.129,80 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
10,57
|
1,63
|
113.047.971,18 |
15:57 |
|
FROTO FORD OTOSAN
|
94,55
|
-1,41
|
876.050.097,40 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,19
|
2,36
|
143.151.531,34 |
15:57 |
|
GARAN GARANTI BANKASI
|
130,20
|
-0,53
|
2.545.174.033,10 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
11.166.593,54 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-0,14
|
88.094.385,46 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-1,11
|
14.164.547,12 |
15:56 |
|
GENIL GEN ILAC
|
210,10
|
1,74
|
256.036.362,40 |
15:57 |
|
GENTS GENTAS
|
9,35
|
2,07
|
78.203.044,94 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
6,20
|
152.445.336,66 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
0,14
|
54.002.308,34 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,50
|
1,00
|
94.614.581,10 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
2.954.180,17 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-3,19
|
191.273.756,00 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,20
|
0,70
|
271.100.387,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,67
|
41.145.892,00 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,62
|
5,60
|
191.804.065,38 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
332.455.586,18 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,97
|
35.131.697,82 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
1,95
|
55.923.144,50 |
15:57 |
|
GOODY GOOD-YEAR
|
17,75
|
0,51
|
9.215.511,37 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
-0,58
|
24.632.783,34 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,80
|
-6,23
|
8.677.657,38 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
2,64
|
132.411.979,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-0,25
|
165.271.403,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,73
|
9.700.776,07 |
15:57 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
35.561.761,11 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
474.527.231,82 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
293,25
|
2,09
|
539.250.518,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
106,10
|
-4,33
|
282.219.770,30 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
0,57
|
81.964.821,84 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
164.655.983,15 |
15:56 |
|
HALKB T. HALK BANKASI
|
26,98
|
-2,74
|
2.024.678.679,86 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,18
|
2,47
|
30.450.203,07 |
15:56 |
|
HATSN HATSAN GEMI
|
50,40
|
5,44
|
247.592.622,65 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
44.057.445,75 |
15:56 |
|
HEDEF HEDEF HOLDING
|
66,60
|
-2,77
|
221.580.420,65 |
15:57 |
|
HEKTS HEKTAS
|
3,41
|
2,40
|
400.734.924,58 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
-2,45
|
54.129.695,32 |
15:57 |
|
HLGYO HALK GMYO
|
3,63
|
-1,63
|
110.953.472,16 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
2,15
|
81.370.783,55 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
3,10
|
121.956.830,10 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
-1,02
|
9.990.190,18 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
9.689.178,78 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
4,34
|
84.104.662,15 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,96
|
1,02
|
47.019.714,40 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
16,12
|
1,64
|
33.486.119,84 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
64.375.603,12 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,69
|
6,03
|
7.326.007,98 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,26
|
1,97
|
1.488.772.271,84 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,34
|
0,06
|
24.568.781,14 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
7.508.741,88 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
78.648.084,70 |
15:54 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,40
|
300.348.592,64 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
3,39
|
104.001.160,03 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
5,71
|
57.840.857,45 |
15:56 |
|
IMASM IMAS MAKINA
|
4,19
|
-1,18
|
161.578.695,71 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,12
|
25.111.720,86 |
15:57 |
|
INFO INFO YATIRIM
|
3,64
|
4,00
|
140.519.405,99 |
15:57 |
|
INGRM INGRAM BILISIM
|
427,25
|
0,65
|
13.883.559,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
261,25
|
0,10
|
21.457.598,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
0,68
|
53.347.736,98 |
15:56 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.250.722,00 |
15:48 |
|
IPEKE IPEK DOGAL ENERJI
|
77,70
|
1,97
|
145.876.025,30 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-2,14
|
4.473.698.478,65 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
2,81
|
90.899.610,08 |
15:57 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,54
|
12.806.438,72 |
15:56 |
|
ISGSY IS GIRISIM
|
78,45
|
1,75
|
186.038.989,30 |
15:57 |
|
ISGYO IS GMYO
|
18,91
|
0,05
|
49.593.491,97 |
15:57 |
|
ISKPL ISIK PLASTIK
|
8,70
|
3,57
|
89.605.903,34 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-1,35
|
204.901.665,94 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
-0,37
|
5.410.813,44 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,12
|
5.540.434,30 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
0,43
|
123.202.361,00 |
15:57 |
|
IZFAS IZMIR FIRCA
|
144,00
|
0,35
|
91.545.068,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
78,50
|
-1,01
|
20.024.913,35 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
1,37
|
49.165.628,60 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
-0,19
|
35.118.296,06 |
15:57 |
|
KAPLM KAPLAMIN
|
468,50
|
0,64
|
122.990.951,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-1,18
|
32.251.760,20 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
1,43
|
156.416.254,01 |
15:56 |
|
KARTN KARTONSAN
|
81,65
|
0,37
|
12.796.635,55 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
267.619.702,33 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
0,33
|
20.782.238,51 |
15:56 |
|
KBORU KUZEY BORU
|
14,17
|
-1,05
|
60.330.115,42 |
15:57 |
|
KCAER KOCAER CELIK
|
13,38
|
1,90
|
60.087.865,13 |
15:57 |
|
KCHOL KOC HOLDING
|
168,50
|
0,06
|
2.477.047.038,40 |
15:57 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
4,38
|
58.924.231,21 |
15:57 |
|
KGYO KORAY GMYO
|
4,25
|
0,47
|
49.993.951,36 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
4,26
|
47.532.342,62 |
15:56 |
|
KLGYO KILER GMYO
|
7,17
|
-1,24
|
608.931.949,84 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
4,20
|
86.792.878,92 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
36,46
|
-1,94
|
20.470.847,50 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
124,90
|
1,96
|
216.599.994,30 |
15:57 |
|
KLSER KALESERAMIK
|
29,52
|
0,07
|
18.945.173,00 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,32
|
-0,63
|
16.491.471,25 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,08
|
45.275.972,50 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,13
|
-1,84
|
27.075.994,75 |
15:56 |
|
KNFRT KONFRUT TARIM
|
17,52
|
2,46
|
78.027.501,27 |
15:56 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
58.971.806,12 |
15:57 |
|
KONKA KONYA KAGIT
|
50,15
|
1,97
|
46.199.302,99 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,92
|
-0,13
|
748.481.589,50 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
0,88
|
27.586.117,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-0,47
|
33.872.316,42 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,17
|
25.519.215,40 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
0,11
|
25.292.320,85 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
92,65
|
3,23
|
444.628.823,80 |
15:57 |
|
KOZAL KOZA ALTIN
|
26,00
|
2,36
|
1.691.433.321,48 |
15:57 |
|
KRDMA KARDEMIR (A)
|
30,62
|
0,46
|
66.598.474,40 |
15:56 |
|
KRDMB KARDEMIR (B)
|
26,16
|
1,08
|
15.288.337,76 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,80
|
0,37
|
954.065.620,14 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
27.048.315,26 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-0,46
|
16.906.589,81 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,11
|
11.908.577,18 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,00
|
63.313.918,31 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
-0,06
|
13.106.889,70 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
12.009.535,75 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,79
|
0,16
|
224.730.921,28 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-1,07
|
25.923.002,20 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
0,45
|
45.954.912,50 |
15:57 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
0,30
|
277.311.346,21 |
15:57 |
|
KZBGY KIZILBUK GYO
|
16,92
|
-0,12
|
188.577.776,89 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
-0,09
|
8.612.550,52 |
15:57 |
|
LIDER LDR TURIZM
|
347,25
|
-0,14
|
26.128.958,25 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
22.920.938,70 |
15:56 |
|
LILAK LILA KAGIT
|
28,62
|
0,14
|
81.233.436,90 |
15:56 |
|
LINK LINK BILGISAYAR
|
332,25
|
-2,64
|
166.048.193,75 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
0,61
|
15.009.379,20 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
0,86
|
58.533.964,24 |
15:57 |
|
LOGO LOGO YAZILIM
|
166,60
|
0,24
|
21.929.617,70 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,14
|
-0,65
|
212.295.315,57 |
15:57 |
|
LUKSK LUKS KADIFE
|
108,90
|
-2,07
|
17.417.062,20 |
15:57 |
|
LYDHO LYDIA HOLDING
|
124,70
|
-1,03
|
57.979.302,80 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,16
|
15.963.492,50 |
15:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
-1,68
|
14.463.161,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,50
|
0,15
|
21.336.367,80 |
15:55 |
|
MAGEN MARGUN ENERJI
|
22,00
|
0,27
|
131.718.228,96 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-1,41
|
15.927.086,14 |
15:56 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-3,54
|
86.382.570,39 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,98
|
-1,83
|
39.949.823,05 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,30
|
14.343.731,52 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,66
|
-0,62
|
18.560.725,00 |
15:57 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
662.309.269,26 |
15:57 |
|
MARTI MARTI OTEL
|
3,40
|
1,49
|
48.960.777,66 |
15:56 |
|
MAVI MAVI GIYIM
|
38,34
|
0,26
|
183.924.145,50 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
0,13
|
14.853.324,28 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,28
|
0,24
|
55.291.640,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
-1,02
|
28.159.614,89 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-0,93
|
10.249.002,61 |
15:55 |
|
MERCN MERCAN KIMYA
|
33,24
|
-7,41
|
893.443.638,52 |
15:57 |
|
MERIT MERIT TURIZM
|
20,38
|
4,51
|
63.902.735,55 |
15:56 |
|
MERKO MERKO GIDA
|
14,93
|
-0,60
|
63.812.415,23 |
15:57 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
200.613.522,28 |
15:48 |
|
MGROS MIGROS TICARET
|
456,00
|
0,22
|
423.875.685,75 |
15:57 |
|
MHRGY MHR GMYO
|
3,96
|
0,76
|
9.990.051,54 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
-1,11
|
436.333.438,64 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
2,34
|
49.686.458,72 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,60
|
1,33
|
71.119.537,35 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-1,10
|
30.688.105,22 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,41
|
0,32
|
20.639.858,88 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,78
|
6,42
|
247.974.814,16 |
15:57 |
|
MPARK MLP SAGLIK
|
348,75
|
1,75
|
109.782.393,75 |
15:57 |
|
MRGYO MARTI GMYO
|
3,09
|
-0,64
|
97.612.060,59 |
15:57 |
|
MRSHL MARSHALL
|
1.900,00
|
0,64
|
29.396.123,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,29
|
3,28
|
23.469.688,35 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-1,53
|
9.723.897,76 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-1,10
|
7.632.108,89 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-0,88
|
2.606.063,66 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,11
|
26.525.358,90 |
15:56 |
|
NETAS NETAS TELEKOM.
|
80,75
|
-1,58
|
97.787.136,90 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66
|
-0,44
|
17.763.735,32 |
15:53 |
|
NTGAZ NATURELGAZ
|
9,38
|
0,86
|
30.131.334,24 |
15:56 |
|
NTHOL NET HOLDING
|
42,78
|
0,33
|
23.443.480,18 |
15:57 |
|
NUGYO NUROL GMYO
|
10,05
|
0,40
|
17.637.877,06 |
15:56 |
|
NUHCM NUH CIMENTO
|
247,00
|
1,40
|
71.502.353,95 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
3,05
|
191.675.475,38 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
-0,78
|
9.985.473,60 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,34
|
96.458.087,70 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
172,20
|
-1,54
|
126.269.819,30 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
0,86
|
36.413.915,30 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,70
|
2,53
|
129.500.269,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
77,80
|
-1,58
|
37.644.324,90 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-1,29
|
4.047.467,41 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,35
|
20.995.286,45 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,12
|
9.219.875,99 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
2,57
|
36.415.950,12 |
15:57 |
|
OTKAR OTOKAR
|
470,00
|
0,05
|
112.700.912,50 |
15:57 |
|
OTTO OTTO HOLDING
|
454,00
|
-1,14
|
11.498.985,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,46
|
1,61
|
546.671.013,20 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,58
|
1.593.464,32 |
15:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,87
|
-0,28
|
9.927.736,19 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,40
|
-0,17
|
8.428.250,38 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
-9,27
|
446.563.118,10 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,00
|
13.339.395,76 |
15:55 |
|
OZKGY OZAK GMYO
|
13,51
|
-0,95
|
50.697.932,16 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,70
|
7,00
|
15.679.702,10 |
15:56 |
|
OZSUB OZSU BALIK
|
17,40
|
-2,25
|
19.663.693,87 |
15:57 |
|
OZYSR OZYASAR TEL
|
34,72
|
5,21
|
69.091.444,50 |
15:56 |
|
PAGYO PANORA GMYO
|
90,00
|
0,67
|
9.369.540,10 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-1,27
|
16.965.861,70 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
16,38
|
-1,74
|
110.368.151,76 |
15:57 |
|
PARSN PARSAN
|
95,00
|
-0,11
|
10.094.061,40 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-4,27
|
229.424.820,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
33,16
|
-1,07
|
502.532.232,56 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
21,64
|
-5,67
|
112.752.138,92 |
15:56 |
|
PEKGY PEKER GMYO
|
9,87
|
6,93
|
6.104.400.832,75 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,19
|
4,20
|
72.015.248,00 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
0,73
|
27.996.161,27 |
15:57 |
|
PETKM PETKIM
|
19,48
|
1,72
|
791.849.338,76 |
15:57 |
|
PETUN PINAR ET VE UN
|
13,05
|
1,24
|
17.040.926,82 |
15:56 |
|
PGSUS PEGASUS
|
217,20
|
0,32
|
2.511.629.202,20 |
15:57 |
|
PINSU PINAR SU
|
11,15
|
-0,54
|
25.954.021,48 |
15:56 |
|
PKART PLASTIKKART
|
85,10
|
-1,90
|
128.330.120,70 |
15:57 |
|
PKENT PETROKENT TURIZM
|
224,00
|
0,36
|
15.739.959,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
1,04
|
34.328.187,98 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-0,44
|
8.301.199,36 |
15:54 |
|
PNSUT PINAR SUT
|
14,28
|
1,28
|
54.167.687,19 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,60
|
0,75
|
415.643.313,42 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.925,00
|
-1,11
|
37.065.897,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,94
|
9.646.604,65 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
-0,06
|
6.705.044,34 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-0,96
|
63.320.248,54 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
-2,58
|
7.492.136,15 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
163,10
|
2,26
|
10.254.952,40 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
481.560.372,98 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
494.540.993,22 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
165,50
|
0,91
|
140.473.942,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
239,80
|
-0,75
|
41.978.159,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
0,00
|
139.172.008,73 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
-1,51
|
82.240.236,60 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,14
|
4,15
|
9.178.095,62 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
-1,09
|
14.221.642,60 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-1,81
|
258.116.361,01 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,28
|
1,04
|
21.461.889,86 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
1,20
|
173.356.797,95 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,20
|
-0,66
|
44.175.518,76 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
1,57
|
49.486.033,41 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,96
|
6,60
|
354.141.482,54 |
15:56 |
|
SAHOL SABANCI HOLDING
|
82,50
|
-0,06
|
1.058.142.043,85 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
1,38
|
7.035.028,44 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
0,07
|
2.354.234,50 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
4,61
|
119.995.473,68 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,26
|
3.407.408,60 |
15:53 |
|
SARKY SARKUYSAN
|
15,40
|
4,98
|
53.323.455,22 |
15:57 |
|
SASA SASA POLYESTER
|
3,18
|
0,63
|
3.049.573.221,49 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,40
|
1,50
|
85.702.324,25 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
132.384.022,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
1,66
|
33.140.201,68 |
15:56 |
|
SEGYO SEKER GMYO
|
4,37
|
-0,46
|
14.521.550,36 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,48
|
1.414.999,07 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
14,69
|
3,09
|
4.313.224,65 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-1,98
|
118.683.402,95 |
15:57 |
|
SELVA SELVA GIDA
|
3,34
|
-3,75
|
28.045.490,05 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-2,21
|
54.413.270,66 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
-2,14
|
3.802.412,29 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
-2,08
|
16.090.542,01 |
15:57 |
|
SISE SISE CAM
|
35,16
|
0,46
|
801.279.042,30 |
15:57 |
|
SKBNK SEKERBANK
|
6,77
|
-2,87
|
316.933.101,70 |
15:57 |
|
SKTAS SOKTAS
|
5,27
|
9,34
|
81.369.670,29 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.575.485,60 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
143.564.565,95 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,24
|
12.670.778,24 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
0,59
|
73.055.218,34 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
10,00
|
1.742.381.693,25 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,63
|
81.707.771,89 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
-0,96
|
55.629.724,10 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
-0,84
|
15.938.351,75 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
37,62
|
-1,47
|
231.900.938,82 |
15:57 |
|
SONME SONMEZ FILAMENT
|
132,60
|
0,91
|
6.039.563,10 |
15:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
55.010.805,46 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
3,89
|
69.331.364,24 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,54
|
-0,62
|
27.659.876,52 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
4,87
|
116.969.483,65 |
15:57 |
|
TABGD TAB GIDA
|
239,80
|
4,81
|
466.137.461,20 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
401,50
|
0,56
|
61.081.668,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,25
|
2,92
|
110.460.355,85 |
15:57 |
|
TATGD TAT GIDA
|
12,63
|
-0,55
|
11.762.883,70 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
0,86
|
331.861.577,30 |
15:57 |
|
TBORG T.TUBORG
|
178,10
|
2,47
|
60.558.110,30 |
15:57 |
|
TCELL TURKCELL
|
100,40
|
1,98
|
1.296.593.829,95 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
46,90
|
-0,38
|
30.269.788,68 |
15:56 |
|
TDGYO TREND GMYO
|
19,90
|
1,63
|
16.047.257,14 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,68
|
2,48
|
4.678.442.238,41 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
21,08
|
3,84
|
344.838.905,32 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
782,50
|
4,40
|
1.856.259.096,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,94
|
0,43
|
36.327.998,84 |
15:57 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-1,49
|
22.366.513,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,81
|
8.058.671.242,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
83,60
|
3,34
|
244.252.722,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
-1,76
|
155.226.841,66 |
15:57 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,16
|
7.639.481,60 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,70
|
1,97
|
27.633.962,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,66
|
44.953.773,40 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
0,99
|
51.134.198,08 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
-2,21
|
927.973.797,00 |
15:57 |
|
TRCAS TURCAS HOLDING
|
38,14
|
-0,99
|
34.320.662,56 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,48
|
67.725.464,60 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
246,20
|
5,67
|
188.240.409,05 |
15:57 |
|
TRILC TURK ILAC SERUM
|
22,80
|
1,24
|
80.823.884,92 |
15:57 |
|
TSGYO TSKB GMYO
|
7,52
|
0,00
|
14.121.586,07 |
15:55 |
|
TSKB T.S.K.B.
|
13,10
|
0,15
|
146.741.173,01 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-1,60
|
494.145.416,40 |
15:57 |
|
TTKOM TURK TELEKOM
|
52,05
|
2,36
|
715.048.797,35 |
15:57 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,36
|
57.695.069,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,16
|
0,11
|
104.144.918,18 |
15:57 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
380.399.979,66 |
15:57 |
|
TUPRS TUPRAS
|
182,20
|
0,94
|
1.462.971.525,60 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,00
|
104.626.184,85 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86
|
0,00
|
6.294.959,32 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
9,30
|
-0,11
|
94.321.581,17 |
15:57 |
|
UFUK UFUK YATIRIM
|
885,00
|
-2,59
|
14.846.461,50 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
3,60
|
8.908.609,32 |
15:56 |
|
ULKER ULKER BISKUVI
|
103,90
|
-1,05
|
396.789.513,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,63
|
42.067.047,21 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
1,22
|
23.145.400,90 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
-0,90
|
16.317.465,60 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-1,44
|
10.279.179,43 |
15:56 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
393.551.766,36 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
-2,04
|
973.350.505,00 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
51.350.935,40 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
0,25
|
26.651.393,25 |
15:57 |
|
VANGD VANET GIDA
|
39,64
|
-0,75
|
12.959.647,00 |
15:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
-0,37
|
11.255.244,99 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
3,15
|
76.935.497,94 |
15:57 |
|
VERUS VERUSA HOLDING
|
294,50
|
4,34
|
100.653.992,75 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,18
|
-0,97
|
49.472.743,60 |
15:56 |
|
VESTL VESTEL
|
33,78
|
-0,06
|
162.196.225,06 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-0,36
|
1.253.257,70 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,33
|
-0,85
|
62.890.640,31 |
15:57 |
|
VKING VIKING KAGIT
|
28,48
|
-0,84
|
9.125.061,56 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
50.187.437,14 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
155,50
|
1,37
|
2.769.803.641,20 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
-0,98
|
31.937.033,50 |
15:57 |
|
YATAS YATAS
|
33,14
|
1,04
|
7.210.926,64 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,00
|
-2,48
|
72.751.402,52 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
0,11
|
166.153.350,70 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-1,27
|
159.982.701,98 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
3,44
|
23.082.232,60 |
15:56 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
3,04
|
131.703.571,30 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,30
|
-0,32
|
2.735.273.518,74 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
3,13
|
34.713.375,09 |
15:56 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,38
|
5,73
|
115.288.266,24 |
15:57 |
|
YYAPI YESIL YAPI
|
1,93
|
0,52
|
552.767.787,70 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,27
|
1,78
|
31.423.461,12 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,24
|
14.116.097,89 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
136.612.622,60 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
6,69
|
105.163.612,04 |
15:57 |
