|
A1CAP A1 CAPITAL YATIRIM
|
12,58
|
-2,56
|
91.051.977,11 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
2,09
|
16.570.554,18 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
0,47
|
2.505.441,00 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
0,88
|
15.270.105,38 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,61
|
-0,89
|
151.207.036,14 |
11:28 |
|
ADGYO ADRA GMYO
|
48,98
|
-0,08
|
10.586.100,10 |
11:27 |
|
AEFES ANADOLU EFES
|
13,66
|
2,02
|
322.228.440,80 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,29
|
-0,08
|
6.096.140,36 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,90
|
-0,58
|
12.266.173,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,34
|
0,00
|
28.538.976,94 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
-0,14
|
18.612.424,24 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,41
|
636.554,14 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,64
|
28.830.952,04 |
11:28 |
|
AHSGY AHES GMYO
|
42,08
|
0,91
|
16.995.206,50 |
11:28 |
|
AKBNK AKBANK
|
53,70
|
0,37
|
1.548.279.493,80 |
11:28 |
|
AKCNS AKCANSA
|
128,40
|
0,39
|
11.613.695,40 |
11:28 |
|
AKENR AKENERJI
|
10,10
|
0,50
|
6.366.518,04 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
0,40
|
14.429.255,47 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,00
|
0,29
|
12.168.925,90 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,84
|
13.086.585,17 |
11:28 |
|
AKGRT AKSIGORTA
|
6,17
|
-0,16
|
9.299.240,54 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
228,10
|
0,09
|
767.432,70 |
11:26 |
|
AKSA AKSA
|
11,75
|
3,80
|
77.118.717,35 |
11:28 |
|
AKSEN AKSA ENERJI
|
44,64
|
-0,22
|
230.789.687,82 |
11:28 |
|
AKSGY AKIS GMYO
|
7,13
|
-0,28
|
5.688.013,44 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
730.633,29 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,32
|
1.886.976,86 |
11:27 |
|
ALARK ALARKO HOLDING
|
76,95
|
-0,52
|
70.357.931,45 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,62
|
0,00
|
29.124.137,51 |
11:28 |
|
ALCAR ALARKO CARRIER
|
892,00
|
0,00
|
10.911.014,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
1,69
|
9.755.929,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-0,90
|
19.777.953,50 |
11:28 |
|
ALGYO ALARKO GMYO
|
23,40
|
2,18
|
25.119.593,26 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,55
|
4,05
|
17.636.036,16 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,71
|
1,60
|
9.776.103,81 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,95
|
2,37
|
94.677.003,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,46
|
1,91
|
1.076.573.477,26 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,15
|
0,30
|
85.394.057,65 |
11:28 |
|
ALVES ALVES KABLO
|
27,62
|
1,10
|
27.081.291,26 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
0,93
|
3.264.283,03 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,74
|
23.134.212,93 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,35
|
-0,16
|
33.760.949,15 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,00
|
0,38
|
27.315.749,30 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
-0,10
|
4.489.057,00 |
11:27 |
|
ARCLK ARCELIK
|
107,80
|
-0,65
|
95.747.914,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
0,08
|
14.747.816,74 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
1,11
|
4.731.375,50 |
11:28 |
|
ARMGD ARMADA GIDA
|
34,16
|
0,29
|
6.174.319,44 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
1,13
|
6.388.712,38 |
11:27 |
|
ARTMS ARTEMIS HALI
|
45,70
|
-4,39
|
69.788.207,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
-0,97
|
41.864.524,30 |
11:28 |
|
ASELS ASELSAN
|
204,30
|
-3,63
|
2.516.259.671,90 |
11:28 |
|
ASGYO ASCE GMYO
|
10,99
|
2,42
|
20.601.259,03 |
11:28 |
|
ASTOR ASTOR ENERJI
|
89,85
|
1,53
|
350.231.535,65 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
1,51
|
4.958.722,30 |
11:28 |
|
ATAGY ATA GMYO
|
13,68
|
-0,07
|
1.280.972,45 |
11:22 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,68
|
2.159.501,15 |
11:28 |
|
ATATP ATP YAZILIM
|
136,80
|
1,26
|
52.409.622,90 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
0,32
|
1.840.118,40 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,74
|
-1,12
|
12.760.837,63 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
1,18
|
27.388.435,14 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
2,62
|
15.443.157,06 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,26
|
13.357.973,55 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,65
|
2.885.876,78 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
406,00
|
-0,55
|
2.830.892,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
17,39
|
0,52
|
6.015.466,62 |
11:28 |
|
AYEN AYEN ENERJI
|
25,68
|
0,39
|
2.335.895,48 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
187,90
|
-0,27
|
33.245.732,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
-0,30
|
23.640.495,31 |
11:28 |
|
BAGFS BAGFAS
|
32,00
|
0,38
|
8.004.520,82 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
50,45
|
0,98
|
8.450.584,05 |
11:28 |
|
BAKAB BAK AMBALAJ
|
36,04
|
0,61
|
1.050.241,16 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,30
|
-0,47
|
15.512.039,62 |
11:28 |
|
BANVT BANVIT
|
180,00
|
0,84
|
9.310.079,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
18,68
|
0,70
|
6.908.891,90 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,36
|
2,29
|
7.327.299,84 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,46
|
0,06
|
26.735.643,54 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,57
|
-1,42
|
36.040.107,89 |
11:28 |
|
BERA BERA HOLDING
|
18,14
|
1,91
|
67.667.097,23 |
11:28 |
|
BESLR BESLER GIDA
|
12,84
|
0,08
|
11.704.448,82 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,77
|
17.525.979,72 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,87
|
12.393.866,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
-0,05
|
45.019.516,70 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
-1,64
|
2.007.431,20 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,09
|
21.724.754,66 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
0,92
|
475.943.993,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,90
|
0,68
|
36.068.349,50 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
-0,92
|
99.777.920,05 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,98
|
-1,32
|
7.750.284,20 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,23
|
1.864.211,84 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,63
|
37.389.516,13 |
11:28 |
|
BLCYT BILICI YATIRIM
|
24,02
|
-1,96
|
12.717.358,20 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
53,40
|
0,56
|
49.312.490,10 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,54
|
-1,78
|
7.955.494,37 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,05
|
0,87
|
28.347.765,05 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
8.513.991,97 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,52
|
14.139.312,66 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
27,06
|
4,16
|
63.462.440,64 |
11:28 |
|
BORSK BOR SEKER
|
22,66
|
0,27
|
10.204.367,56 |
11:28 |
|
BOSSA BOSSA
|
7,44
|
1,92
|
9.858.017,88 |
11:28 |
|
BRISA BRISA
|
76,65
|
0,13
|
5.679.464,75 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,37
|
1.502.613,55 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,80
|
0,96
|
9.618.769,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
0,00
|
8.289.040,10 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
-0,99
|
101.796.233,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
-1,10
|
49.595.822,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
0,32
|
30.125.897,76 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,09
|
1,49
|
97.511.780,72 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
6.072.466,13 |
11:28 |
|
BULGS BULLS GSYO
|
31,62
|
-0,06
|
29.262.607,86 |
11:28 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
206.892.292,98 |
11:28 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
23.170.340,40 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
239.437.059,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
0,57
|
1.451.767,48 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,00
|
269.290.082,24 |
11:28 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
0,74
|
3.909.865,88 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
45,98
|
0,83
|
76.841.659,66 |
11:28 |
|
CELHA CELIK HALAT
|
8,76
|
-0,57
|
5.176.735,22 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,98
|
0,43
|
88.511.328,98 |
11:28 |
|
CEMTS CEMTAS
|
10,82
|
1,12
|
13.763.573,22 |
11:28 |
|
CEMZY CEM ZEYTIN
|
33,38
|
1,95
|
10.943.209,22 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
30,88
|
-0,39
|
12.790.924,78 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,46
|
-0,86
|
30.466.991,64 |
11:28 |
|
CIMSA CIMSA
|
42,86
|
0,52
|
100.836.637,40 |
11:28 |
|
CLEBI CELEBI
|
1.545,00
|
-1,53
|
42.461.737,00 |
11:28 |
|
CMBTN CIMBETON
|
2.110,00
|
0,48
|
11.895.694,00 |
11:28 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
4.741.384,60 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
-0,35
|
6.491.574,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
113,20
|
-2,25
|
83.063.847,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
27,92
|
6,97
|
101.357.946,82 |
11:28 |
|
CVKMD CVK MADEN
|
19,30
|
0,84
|
200.990.789,28 |
11:28 |
|
CWENE CW ENERJI
|
23,94
|
1,44
|
120.694.870,10 |
11:28 |
|
DAGI DAGI GIYIM
|
8,05
|
0,63
|
13.036.414,60 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-5,56
|
303.306.233,61 |
11:28 |
|
DARDL DARDANEL
|
2,48
|
0,00
|
15.576.320,08 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,82
|
1,02
|
20.034.711,40 |
11:28 |
|
DENGE DENGE HOLDING
|
2,74
|
2,24
|
13.626.048,44 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,72
|
0,72
|
83.851.250,98 |
11:28 |
|
DERIM DERIMOD
|
36,18
|
1,12
|
5.373.489,82 |
11:28 |
|
DESA DESA DERI
|
15,01
|
3,95
|
7.768.428,16 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
56,80
|
0,35
|
1.343.912,90 |
11:27 |
|
DEVA DEVA HOLDING
|
66,40
|
0,00
|
8.367.731,95 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
-1,07
|
4.516.584,20 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,58
|
467.716,54 |
11:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
1,22
|
2.994.116,17 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,84
|
1,51
|
5.775.704,14 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
27.538.216,00 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
-0,39
|
11.377.568,10 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
1,03
|
8.031.926,96 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-0,28
|
2.994.181,06 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
169,80
|
-0,35
|
69.874.495,10 |
11:28 |
|
DOBUR DOGAN BURDA
|
325,00
|
-0,91
|
5.767.406,75 |
11:27 |
|
DOCO DO-CO
|
10.850,00
|
0,51
|
10.036.755,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
-0,17
|
19.341.965,15 |
11:28 |
|
DOFRB DOF ROBOTIK
|
150,80
|
-5,34
|
766.228.314,20 |
11:28 |
|
DOGUB DOGUSAN
|
31,50
|
1,94
|
7.819.941,40 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,28
|
76.905.089,65 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
0,17
|
1.720.849,94 |
11:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
500,50
|
9,22
|
697.796.749,25 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-3,95
|
56.846.194,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
1,48
|
2.174.420,27 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
0,66
|
9.007.172,75 |
11:28 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
2.899.257,15 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0,90
|
9.580.145,13 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,20
|
3,48
|
12.327.257,90 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
100,70
|
0,90
|
136.561.766,60 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
1,05
|
60.837.603,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,68
|
8.769.750,14 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,44
|
1,09
|
26.843.972,62 |
11:28 |
|
EFORC EFOR YATIRIM
|
129,60
|
1,17
|
122.134.797,00 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
0,03
|
19.730.062,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
0,99
|
6.607.882,64 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,36
|
-0,36
|
7.422.078,97 |
11:28 |
|
EGGUB EGE GUBRE
|
102,30
|
0,20
|
26.271.545,30 |
11:27 |
|
EGPRO EGE PROFIL
|
26,32
|
0,53
|
10.886.689,44 |
11:28 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
2.535.049,29 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,02
|
-0,22
|
951.171.501,57 |
11:28 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
1,94
|
76.913.807,10 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,47
|
2.477.655,60 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-1,19
|
7.617.780,68 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
47,66
|
-9,99
|
392.671.021,68 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,60
|
4.261.990,46 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,85
|
98.773.138,38 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
1,98
|
71.881.390,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
68,90
|
-0,86
|
187.400.820,25 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-9,96
|
125.265.699,30 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
0,00
|
12.729.809,77 |
11:28 |
|
EPLAS EGEPLAST
|
6,21
|
-1,74
|
12.031.201,49 |
11:28 |
|
ERBOS ERBOSAN
|
178,70
|
1,19
|
1.718.863,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
1,18
|
2.498.667,60 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
0,85
|
1.819.164.351,12 |
11:28 |
|
ERSU ERSU GIDA
|
21,52
|
-0,09
|
15.887.064,64 |
11:28 |
|
ESCAR ESCAR FILO
|
19,67
|
4,96
|
75.256.343,74 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
5,21
|
116.676.002,73 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28
|
-0,35
|
119.000.731,90 |
11:28 |
|
ETILR ETILER GIDA
|
4,15
|
0,73
|
5.587.201,78 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
0,00
|
2.137.958,76 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-3,45
|
4.240.080,77 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
1,32
|
24.003.255,00 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,30
|
-1,89
|
120.292.765,99 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,58
|
-0,37
|
1.082.179,95 |
11:28 |
|
EYGYO EYG GMYO
|
4,66
|
-0,64
|
17.075.318,10 |
11:27 |
|
FADE FADE GIDA
|
15,62
|
1,30
|
5.656.591,65 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
9,64
|
0,73
|
54.326.189,51 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-1,02
|
2.622.796,51 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
0,25
|
5.546.891,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,82
|
2,28
|
98.207.073,48 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
5,25
|
175.601.680,40 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
5,33
|
104.228.979,35 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,69
|
19.681.764,38 |
11:27 |
|
FROTO FORD OTOSAN
|
91,00
|
-1,57
|
360.823.468,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,14
|
15.208.733,50 |
11:28 |
|
GARAN GARANTI BANKASI
|
119,00
|
-0,42
|
1.617.432.500,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,94
|
0,89
|
2.140.490,86 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,14
|
19.591.600,32 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
0,84
|
6.215.423,34 |
11:26 |
|
GENIL GEN ILAC
|
209,90
|
1,40
|
81.544.522,60 |
11:28 |
|
GENTS GENTAS
|
9,02
|
-0,22
|
17.983.490,78 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,75
|
-0,75
|
35.778.868,94 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,54
|
1,05
|
31.441.553,72 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,70
|
-1,30
|
47.227.539,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-1,33
|
7.594.379,83 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
-0,15
|
9.284.114,05 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
0,87
|
105.437.545,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,00
|
8.315.021,20 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,20
|
0,79
|
40.778.587,23 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,06
|
27.641.431,96 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,83
|
26.738.741,22 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,85
|
10.789.844,75 |
11:28 |
|
GOODY GOOD-YEAR
|
16,76
|
0,48
|
4.440.980,79 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
0,82
|
10.655.574,36 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,76
|
0,60
|
1.062.348,93 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-0,65
|
48.695.866,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
632,00
|
2,27
|
70.919.811,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
0,55
|
2.182.052,27 |
11:27 |
|
GSDHO GSD HOLDING
|
4,16
|
0,24
|
3.967.052,15 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
88.929.544,58 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,81
|
190.245.841,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
103,90
|
-1,24
|
22.000.238,60 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-0,26
|
18.540.588,16 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
-0,97
|
28.857.703,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
25,04
|
-0,40
|
333.831.876,08 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,36
|
1,05
|
4.202.693,26 |
11:28 |
|
HATSN HATSAN GEMI
|
45,72
|
0,57
|
11.156.000,98 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
4,39
|
2,09
|
212.468.731,15 |
11:28 |
|
HEDEF HEDEF HOLDING
|
68,20
|
2,94
|
77.511.557,90 |
11:28 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
89.056.258,24 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
2,37
|
10.905.611,38 |
11:28 |
|
HLGYO HALK GMYO
|
3,52
|
-0,56
|
22.453.791,60 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
1,26
|
22.801.264,30 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
0,27
|
16.271.133,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,20
|
-1,91
|
12.616.982,42 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,80
|
0,36
|
4.051.493,45 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,00
|
10.243.109,51 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,59
|
4,60
|
32.879.533,62 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
0,67
|
7.013.643,80 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
15.273.451,74 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-1,16
|
1.671.056,41 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,12
|
1,65
|
266.788.336,70 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,56
|
1,03
|
3.901.756,58 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
1.989.643,70 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
2,86
|
24.419.400,95 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,48
|
0,58
|
135.192.605,62 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
1,39
|
17.246.629,99 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
6.760.019,58 |
11:27 |
|
IMASM IMAS MAKINA
|
4,77
|
3,02
|
203.940.366,43 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
0,91
|
8.510.136,42 |
11:28 |
|
INFO INFO YATIRIM
|
3,69
|
0,00
|
28.571.044,95 |
11:28 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,68
|
3.296.231,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
252,00
|
1,33
|
11.409.606,80 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
0,51
|
15.286.483,46 |
11:28 |
|
INVES INVESTCO HOLDING
|
329,75
|
-1,05
|
10.310.464,25 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,55
|
1,33
|
75.574.207,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
0,26
|
1.304.537.144,83 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
1,45
|
34.918.695,60 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,35
|
5.146.156,91 |
11:28 |
|
ISGSY IS GIRISIM
|
75,55
|
-0,59
|
63.313.623,60 |
11:28 |
|
ISGYO IS GMYO
|
19,02
|
1,06
|
13.598.942,60 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,72
|
0,81
|
29.716.571,17 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
2,09
|
112.671.719,78 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
1.513.532,76 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
2.404.321,10 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
0,72
|
35.128.157,22 |
11:28 |
|
IZFAS IZMIR FIRCA
|
147,90
|
-2,05
|
30.978.385,20 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
-1,61
|
5.102.497,70 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,16
|
9.221.672,07 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
-0,10
|
11.940.258,10 |
11:28 |
|
KAPLM KAPLAMIN
|
483,00
|
7,57
|
96.295.742,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,00
|
8.168.388,43 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
0,51
|
24.482.748,71 |
11:28 |
|
KARTN KARTONSAN
|
78,25
|
0,51
|
4.453.902,30 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,00
|
102.968.129,90 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
1,08
|
6.843.622,54 |
11:28 |
|
KBORU KUZEY BORU
|
13,66
|
-1,94
|
50.028.109,68 |
11:28 |
|
KCAER KOCAER CELIK
|
12,64
|
0,48
|
13.013.616,07 |
11:28 |
|
KCHOL KOC HOLDING
|
156,60
|
-0,19
|
1.218.566.695,80 |
11:28 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,53
|
7.271.589,60 |
11:28 |
|
KGYO KORAY GMYO
|
4,47
|
-0,22
|
9.678.879,48 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
-1,47
|
6.270.297,38 |
11:26 |
|
KLGYO KILER GMYO
|
6,67
|
-1,62
|
44.937.860,12 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-0,26
|
19.437.791,48 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
1,38
|
4.999.602,18 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
161,40
|
4,33
|
194.551.320,30 |
11:28 |
|
KLSER KALESERAMIK
|
28,36
|
0,57
|
9.477.609,96 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
0,00
|
6.997.411,22 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,51
|
20.560.477,65 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
0,18
|
5.778.558,16 |
11:28 |
|
KNFRT KONFRUT TARIM
|
14,30
|
1,92
|
15.685.740,44 |
11:28 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
11.035.822,05 |
11:28 |
|
KONKA KONYA KAGIT
|
50,80
|
-0,88
|
5.465.906,25 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
0,12
|
513.530.099,56 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
1,66
|
19.157.190,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,84
|
10.321.000,64 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
1,21
|
10.863.830,65 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
2,23
|
10.064.864,78 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
2,29
|
230.480.651,10 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,10
|
1,95
|
684.830.282,54 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,06
|
-2,68
|
8.188.601,28 |
11:28 |
|
KRDMB KARDEMIR (B)
|
24,22
|
0,00
|
7.095.274,84 |
11:28 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,16
|
382.223.038,22 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
2,02
|
11.114.816,24 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
14,23
|
2,37
|
7.539.910,86 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
5,13
|
24.595.110,15 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,10
|
26.982.952,25 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
32,12
|
-1,17
|
6.564.883,04 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,25
|
2,27
|
4.829.702,36 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
0,15
|
128.806.870,65 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
2,41
|
14.969.044,25 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,77
|
17.047.414,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,34
|
2,59
|
133.981.578,94 |
11:28 |
|
KZBGY KIZILBUK GYO
|
15,50
|
-0,32
|
35.262.337,38 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-0,56
|
2.033.364,56 |
11:28 |
|
LIDER LDR TURIZM
|
65,20
|
0,46
|
44.646.563,05 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,79
|
9.293.407,08 |
11:28 |
|
LILAK LILA KAGIT
|
27,76
|
-0,64
|
24.998.679,70 |
11:28 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
281.437.435,25 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,68
|
5.520.681,58 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
0,08
|
22.755.330,30 |
11:28 |
|
LOGO LOGO YAZILIM
|
162,10
|
-1,88
|
19.069.854,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,64
|
-0,70
|
47.952.930,63 |
11:28 |
|
LUKSK LUKS KADIFE
|
99,75
|
1,84
|
3.254.298,95 |
11:28 |
|
LYDHO LYDIA HOLDING
|
125,60
|
6,44
|
94.666.027,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.585,00
|
0,68
|
6.134.107,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
1,59
|
6.243.375,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
4,82
|
24.578.981,06 |
11:28 |
|
MAGEN MARGUN ENERJI
|
21,80
|
2,25
|
32.918.128,82 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,43
|
6.228.012,88 |
11:26 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-0,80
|
33.228.652,44 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
-0,44
|
47.179.141,47 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,25
|
6.022.619,20 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,58
|
1,54
|
19.781.439,24 |
11:28 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
163.856.162,00 |
11:28 |
|
MARTI MARTI OTEL
|
3,14
|
0,96
|
17.128.073,62 |
11:28 |
|
MAVI MAVI GIYIM
|
36,84
|
-0,27
|
92.414.995,42 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
0,98
|
7.264.841,96 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,20
|
0,13
|
19.918.967,70 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,23
|
6.884.363,73 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-1,75
|
2.317.431,17 |
11:28 |
|
MERCN MERCAN KIMYA
|
29,88
|
-0,33
|
84.591.605,62 |
11:28 |
|
MERIT MERIT TURIZM
|
19,49
|
0,21
|
19.891.135,05 |
11:28 |
|
MERKO MERKO GIDA
|
13,69
|
-0,07
|
17.555.720,12 |
11:28 |
|
METRO METRO HOLDING
|
5,34
|
0,56
|
54.773.113,05 |
11:28 |
|
MGROS MIGROS TICARET
|
441,50
|
0,46
|
164.901.590,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,71
|
1,09
|
5.907.310,56 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-0,31
|
131.922.324,00 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
1,08
|
11.553.494,54 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,18
|
8.728.109,20 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
0,43
|
10.023.509,45 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,94
|
0,11
|
11.898.902,50 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
0,80
|
52.064.839,60 |
11:28 |
|
MPARK MLP SAGLIK
|
336,75
|
-0,37
|
24.510.405,25 |
11:28 |
|
MRGYO MARTI GMYO
|
2,97
|
0,34
|
24.137.727,27 |
11:28 |
|
MRSHL MARSHALL
|
1.753,00
|
0,75
|
11.531.192,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
3.746.678,98 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
0,49
|
5.927.751,24 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,32
|
8.252.222,87 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,44
|
1.113.438,02 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,63
|
-0,46
|
12.077.398,69 |
11:28 |
|
NETAS NETAS TELEKOM.
|
76,10
|
2,22
|
33.323.503,15 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
2,91
|
22.683.570,12 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,20
|
0,00
|
11.788.239,77 |
11:28 |
|
NTHOL NET HOLDING
|
42,10
|
0,19
|
10.474.050,40 |
11:26 |
|
NUGYO NUROL GMYO
|
9,44
|
0,75
|
6.025.327,07 |
11:28 |
|
NUHCM NUH CIMENTO
|
258,00
|
-0,77
|
39.039.189,50 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
42,16
|
-0,09
|
17.000.910,32 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,00
|
3.244.524,50 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-1,51
|
46.947.893,58 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
186,50
|
0,21
|
54.422.135,80 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
68,20
|
0,52
|
10.767.826,65 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,70
|
-3,66
|
742.850.463,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,25
|
1,16
|
12.991.890,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
0,44
|
1.952.569,18 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,15
|
14.785.847,90 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-1,82
|
30.949.287,03 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
13.181.144,50 |
11:27 |
|
OTKAR OTOKAR
|
421,00
|
-2,43
|
66.180.805,25 |
11:28 |
|
OTTO OTTO HOLDING
|
461,75
|
-0,59
|
19.216.184,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,22
|
0,00
|
211.386.656,74 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
34,66
|
-0,63
|
1.178.404,68 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
2,31
|
5.144.960,86 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,04
|
-0,73
|
9.422.628,46 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
-1,36
|
34.306.572,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,84
|
0,35
|
7.848.200,68 |
11:28 |
|
OZKGY OZAK GMYO
|
13,75
|
-2,20
|
30.197.318,88 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,58
|
-0,94
|
3.237.279,64 |
11:28 |
|
OZSUB OZSU BALIK
|
16,98
|
1,07
|
4.554.462,60 |
11:28 |
|
OZYSR OZYASAR TEL
|
31,80
|
-2,45
|
14.029.768,90 |
11:27 |
|
PAGYO PANORA GMYO
|
85,40
|
-1,84
|
3.154.398,55 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
2,06
|
6.683.380,95 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
1,20
|
67.385.123,55 |
11:28 |
|
PARSN PARSAN
|
91,45
|
1,16
|
7.703.568,35 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,20
|
-0,55
|
90.271.842,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,34
|
-3,99
|
448.924.105,38 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
21,00
|
0,57
|
11.329.468,88 |
11:28 |
|
PEKGY PEKER GMYO
|
10,78
|
3,45
|
1.962.377.072,42 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,90
|
-0,11
|
11.061.643,37 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,34
|
8.389.890,68 |
11:28 |
|
PETKM PETKIM
|
19,88
|
-0,10
|
342.242.328,09 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,04
|
-0,99
|
8.946.906,26 |
11:28 |
|
PGSUS PEGASUS
|
208,10
|
-0,29
|
1.205.240.318,60 |
11:28 |
|
PINSU PINAR SU
|
12,74
|
-3,99
|
179.658.666,78 |
11:28 |
|
PKART PLASTIKKART
|
80,50
|
-1,89
|
17.345.937,70 |
11:28 |
|
PKENT PETROKENT TURIZM
|
214,10
|
0,90
|
4.618.686,70 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
1,52
|
13.954.152,48 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,05
|
3.201.731,30 |
11:26 |
|
PNSUT PINAR SUT
|
14,98
|
0,07
|
24.589.899,93 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,02
|
2,33
|
62.244.052,12 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.862,50
|
-0,65
|
21.569.465,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,66
|
2.367.759,17 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,38
|
1,23
|
2.196.461,04 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
2,49
|
30.368.619,80 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
0,59
|
1.103.866,54 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
156,70
|
1,75
|
1.953.538,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,66
|
-1,08
|
806.797.332,93 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
1,39
|
97.367.170,95 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
0,86
|
25.959.004,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
247,30
|
4,39
|
125.848.550,95 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,30
|
41.148.061,38 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,70
|
-0,41
|
8.442.695,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,62
|
-1,52
|
2.158.298,44 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
24,08
|
1,60
|
7.009.065,74 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,08
|
129.524.189,08 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,18
|
0,20
|
2.982.851,30 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-1,34
|
46.624.642,82 |
11:28 |
|
RYGYO REYSAS GMYO
|
19,92
|
-0,99
|
13.671.028,84 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,92
|
0,14
|
13.652.726,52 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
-1,31
|
38.254.007,76 |
11:28 |
|
SAHOL SABANCI HOLDING
|
78,75
|
-0,19
|
414.185.792,10 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
1.697.896,46 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
27,36
|
0,07
|
845.316,08 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
2,81
|
20.390.897,55 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,53
|
4.154.908,66 |
11:28 |
|
SARKY SARKUYSAN
|
14,07
|
-0,57
|
3.522.809,05 |
11:28 |
|
SASA SASA POLYESTER
|
3,01
|
-2,27
|
1.645.845.556,30 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-0,60
|
9.029.102,47 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
0,67
|
32.523.038,90 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
2,04
|
10.987.873,60 |
11:28 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
3.634.894,31 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-1,24
|
381.500,91 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
14,45
|
-0,89
|
1.623.471,04 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
-1,07
|
22.424.668,40 |
11:28 |
|
SELVA SELVA GIDA
|
3,20
|
0,95
|
10.570.645,11 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
1,31
|
14.261.062,17 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
0,81
|
2.869.704,19 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-1,90
|
4.358.490,97 |
11:28 |
|
SISE SISE CAM
|
33,64
|
-0,12
|
514.290.383,26 |
11:28 |
|
SKBNK SEKERBANK
|
6,58
|
-0,30
|
100.183.865,56 |
11:28 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
16.526.323,48 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,10
|
0,07
|
4.417.710,40 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-2,15
|
20.978.258,27 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
0,08
|
8.979.409,92 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
0,91
|
18.153.878,08 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
334,00
|
4,87
|
382.353.115,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,45
|
27.612.809,82 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
11.000.626,93 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,35
|
3.839.965,37 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,59
|
70.675.406,46 |
11:28 |
|
SONME SONMEZ FILAMENT
|
133,40
|
7,32
|
2.992.135,40 |
11:28 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
17.782.251,40 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,60
|
-0,88
|
7.453.296,86 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,22
|
-0,04
|
31.148.553,58 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,00
|
10.013.920,52 |
11:27 |
|
TABGD TAB GIDA
|
234,50
|
-0,42
|
107.541.541,30 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
413,00
|
-1,20
|
34.040.153,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,85
|
2,08
|
36.202.989,85 |
11:28 |
|
TATGD TAT GIDA
|
12,14
|
-0,08
|
5.781.942,04 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
221,70
|
0,32
|
101.695.786,20 |
11:28 |
|
TBORG T.TUBORG
|
174,40
|
0,23
|
14.322.401,30 |
11:28 |
|
TCELL TURKCELL
|
91,60
|
0,83
|
1.077.624.298,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
42,66
|
-0,70
|
13.044.845,22 |
11:28 |
|
TDGYO TREND GMYO
|
21,00
|
0,29
|
5.862.705,08 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,35
|
5,98
|
1.858.798.373,90 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
28,20
|
6,33
|
443.263.580,84 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
888,00
|
0,91
|
632.988.729,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,07
|
1,00
|
13.205.194,86 |
11:28 |
|
TGSAS TGS DIS TICARET
|
186,10
|
0,59
|
6.246.934,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,25
|
3.271.113.747,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
0,48
|
79.232.137,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
-2,41
|
39.133.528,54 |
11:28 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-0,05
|
2.334.301,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,70
|
-0,44
|
8.061.772,80 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
1,50
|
22.757.985,80 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,09
|
4.856.701,18 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
250,75
|
0,46
|
303.503.982,15 |
11:28 |
|
TRCAS TURCAS HOLDING
|
36,92
|
-0,59
|
19.458.794,26 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
-2,29
|
38.202.913,75 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
342,50
|
7,45
|
214.074.076,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,52
|
1,08
|
12.487.234,96 |
11:28 |
|
TSGYO TSKB GMYO
|
7,25
|
0,69
|
5.783.606,64 |
11:28 |
|
TSKB T.S.K.B.
|
12,16
|
-1,30
|
119.687.389,99 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
96.496.256,42 |
11:28 |
|
TTKOM TURK TELEKOM
|
49,94
|
1,26
|
569.424.906,92 |
11:28 |
|
TTRAK TURK TRAKTOR
|
549,50
|
0,55
|
19.489.997,50 |
11:28 |
|
TUCLK TUGCELIK
|
8,93
|
1,25
|
5.588.712,92 |
11:28 |
|
TUKAS TUKAS
|
2,64
|
-1,86
|
172.037.838,62 |
11:28 |
|
TUPRS TUPRAS
|
174,80
|
0,40
|
571.432.917,20 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
1,95
|
146.656.570,26 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,19
|
12.297.028,94 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,37
|
1,85
|
31.600.001,68 |
11:28 |
|
UFUK UFUK YATIRIM
|
959,00
|
4,07
|
61.715.601,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
-0,56
|
3.362.913,28 |
11:28 |
|
ULKER ULKER BISKUVI
|
98,60
|
-0,40
|
233.547.382,35 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,27
|
15.211.948,69 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
4,16
|
11.162.305,90 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
0,83
|
5.505.344,07 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
2,21
|
4.391.115,13 |
11:28 |
|
USAK USAK SERAMIK
|
3,53
|
0,86
|
106.164.581,31 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,92
|
-0,63
|
277.159.095,70 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
21.884.877,61 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
0,82
|
14.716.808,70 |
11:28 |
|
VANGD VANET GIDA
|
38,80
|
-0,97
|
2.357.117,66 |
11:28 |
|
VBTYZ VBT YAZILIM
|
18,16
|
0,39
|
2.087.927,45 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
37,12
|
1,59
|
9.455.838,46 |
11:28 |
|
VERUS VERUSA HOLDING
|
259,75
|
-0,95
|
15.074.525,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
1,22
|
15.115.732,85 |
11:28 |
|
VESTL VESTEL
|
32,26
|
1,38
|
70.749.390,30 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,54
|
5,07
|
1.546.841,18 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,44
|
13.727.925,44 |
11:27 |
|
VKING VIKING KAGIT
|
28,32
|
2,68
|
8.503.405,52 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-0,33
|
21.347.167,53 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,08
|
225.141.812,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
1,42
|
25.098.970,50 |
11:27 |
|
YATAS YATAS
|
32,30
|
3,59
|
9.495.776,40 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
-3,28
|
16.329.540,20 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,62
|
0,60
|
40.102.009,36 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,84
|
24.849.640,83 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
122,90
|
-3,15
|
10.168.617,10 |
11:28 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,08
|
11.340.958,24 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,70
|
-0,21
|
1.377.093.297,28 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,38
|
15.383.268,29 |
11:28 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
7,70
|
-2,90
|
35.403.162,48 |
11:28 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
187.729.317,38 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,75
|
0,52
|
10.723.388,91 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,62
|
2.757.617,98 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,90
|
36.717.784,09 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
0,36
|
7.733.699,44 |
11:28 |
