|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
0,43
|
19.409.226,26 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
0,95
|
50.037.095,30 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
40,30
|
5,22
|
354.458.694,66 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
3,21
|
46.863.583,77 |
17:26 |
|
ADGYO ADRA GMYO
|
30,74
|
-1,47
|
17.863.693,62 |
17:26 |
|
AEFES ANADOLU EFES
|
170,70
|
1,43
|
880.443.248,00 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
123.272.489,17 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
2,75
|
53.638.399,60 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
0,80
|
105.009.969,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
79.832.772,91 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,16
|
3.135.308,96 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,46
|
-0,92
|
63.719.919,80 |
17:26 |
|
AHSGY AHES GMYO
|
21,06
|
0,10
|
23.216.732,64 |
17:26 |
|
AKBNK AKBANK
|
52,75
|
4,66
|
5.444.048.154,20 |
17:26 |
|
AKCNS AKCANSA
|
162,30
|
-1,22
|
162.446.660,10 |
17:26 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
40.198.607,82 |
17:26 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
38.623.016,06 |
17:26 |
|
AKFIS AKFEN INSAAT
|
19,78
|
2,01
|
113.976.425,15 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
3,90
|
160.150.881,90 |
17:25 |
|
AKGRT AKSIGORTA
|
6,44
|
0,16
|
39.219.348,94 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
201,30
|
-2,75
|
9.601.152,40 |
17:25 |
|
AKSA AKSA
|
10,08
|
0,30
|
116.933.778,08 |
17:26 |
|
AKSEN AKSA ENERJI
|
32,16
|
0,75
|
88.837.120,00 |
17:26 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,32
|
19.492.005,34 |
17:26 |
|
AKSUE AKSU ENERJI
|
21,82
|
3,90
|
20.374.459,98 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
2,22
|
10.647.133,37 |
17:26 |
|
ALARK ALARKO HOLDING
|
98,05
|
-0,66
|
656.265.336,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-0,63
|
90.180.896,14 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.151,00
|
8,48
|
149.506.705,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,35
|
0,75
|
31.445.263,05 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,73
|
71.896.866,26 |
17:26 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,91
|
21.647.321,78 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
69.792.075,86 |
17:25 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,57
|
35.070.807,89 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,30
|
6,05
|
395.084.185,18 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,02
|
-3,94
|
2.144.855.115,47 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
80,00
|
1,52
|
304.212.822,85 |
17:26 |
|
ALVES ALVES KABLO
|
33,10
|
1,91
|
306.397.563,14 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
18,57
|
2,60
|
49.347.908,96 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,36
|
21.478.266,04 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,35
|
-1,09
|
113.089.761,65 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
87,40
|
0,63
|
185.986.876,50 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
45,14
|
-3,34
|
51.789.052,04 |
17:26 |
|
ARCLK ARCELIK
|
123,50
|
1,56
|
220.757.780,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
1,57
|
43.462.801,34 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
41,34
|
0,98
|
53.478.600,12 |
17:26 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
29.829.763,56 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
3,07
|
11.733.968,26 |
17:25 |
|
ARTMS ARTEMIS HALI
|
27,72
|
3,05
|
34.860.060,76 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-0,32
|
13.745.362,12 |
17:26 |
|
ASELS ASELSAN
|
133,60
|
1,44
|
4.780.089.249,60 |
17:26 |
|
ASGYO ASCE GMYO
|
10,47
|
2,85
|
29.891.207,32 |
17:23 |
|
ASTOR ASTOR ENERJI
|
101,20
|
4,92
|
1.789.826.915,55 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,70
|
21.882.988,85 |
17:26 |
|
ATAGY ATA GMYO
|
10,07
|
-0,20
|
1.959.808,44 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,66
|
0,40
|
28.965.772,74 |
17:25 |
|
ATATP ATP YAZILIM
|
82,10
|
2,31
|
45.842.351,90 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.457.619,34 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
4,99
|
5.996.924,38 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,90
|
1,10
|
240.471.071,52 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.541.240,87 |
17:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
2,35
|
105.112.607,65 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
-0,73
|
2.561.516,05 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,46
|
6.572.496,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
16,89
|
0,30
|
34.133.615,86 |
17:25 |
|
AYEN AYEN ENERJI
|
25,14
|
1,78
|
10.410.489,82 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
0,23
|
53.626.422,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,56
|
2,86
|
30.617.294,20 |
17:26 |
|
BAGFS BAGFAS
|
24,02
|
0,92
|
47.783.218,98 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
43,66
|
-0,68
|
29.103.482,38 |
17:26 |
|
BAKAB BAK AMBALAJ
|
30,82
|
-0,45
|
16.206.363,30 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
-0,06
|
66.983.899,47 |
17:26 |
|
BANVT BANVIT
|
241,50
|
-0,08
|
107.064.934,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
18,43
|
2,96
|
23.219.007,24 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-0,07
|
7.266.899,98 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
1,10
|
58.215.720,84 |
17:26 |
|
BEGYO BATI EGE GMYO
|
17,54
|
2,10
|
324.801.551,75 |
17:26 |
|
BERA BERA HOLDING
|
15,34
|
1,25
|
46.702.593,73 |
17:26 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-0,62
|
19.843.743,90 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
676,50
|
-2,03
|
86.772.147,50 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
38,08
|
0,21
|
88.227.421,22 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64
|
0,53
|
27.512.212,80 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
2,75
|
245.473.536,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
3,40
|
3.155.458.044,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
271,00
|
9,27
|
173.797.121,80 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,50
|
0,00
|
141.183.664,50 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
1,87
|
50.413.488,94 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,39
|
8.505.040,88 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
54.260.821,36 |
17:26 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.663.672,23 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,29
|
0,92
|
8.702.021,89 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-0,30
|
6.124.263,41 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,85
|
66.815.488,22 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
2,40
|
7.863.553,27 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38
|
0,34
|
340.036.104,94 |
17:13 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
2,34
|
64.176.035,25 |
17:26 |
|
BORSK BOR SEKER
|
21,84
|
-2,06
|
193.649.068,02 |
17:14 |
|
BOSSA BOSSA
|
6,36
|
1,44
|
11.636.037,03 |
17:24 |
|
BRISA BRISA
|
85,25
|
0,41
|
8.110.371,55 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,60
|
-0,37
|
2.934.021,06 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-0,08
|
58.844.680,05 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
2,36
|
45.249.355,10 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75
|
7,91
|
895.591.278,75 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
215.931.283,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
-0,47
|
475.230.494,82 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,11
|
-2,29
|
636.500.007,09 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,89
|
1,81
|
108.511.550,86 |
17:26 |
|
BULGS BULLS GSYO
|
28,98
|
3,28
|
801.208.905,00 |
17:26 |
|
BURCE BURCELIK
|
14,67
|
1,17
|
11.455.589,66 |
17:26 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
3.133.666,00 |
17:19 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0,80
|
40.550.988,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
1,09
|
7.860.203,00 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
286.362.887,38 |
17:26 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,43
|
14.442.655,72 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,76
|
282.981.099,60 |
17:26 |
|
CELHA CELIK HALAT
|
20,08
|
1,77
|
15.131.120,84 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-6,07
|
95.386.156,78 |
17:26 |
|
CEMTS CEMTAS
|
15,72
|
7,38
|
596.966.455,33 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,11
|
-0,37
|
74.677.454,98 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
1,02
|
40.953.101,90 |
17:25 |
|
CGCAM CAGDAS CAM
|
28,90
|
-0,76
|
214.873.202,26 |
17:26 |
|
CIMSA CIMSA
|
48,04
|
-1,19
|
684.532.442,07 |
17:26 |
|
CLEBI CELEBI
|
2.852,50
|
5,75
|
233.998.000,00 |
17:26 |
|
CMBTN CIMBETON
|
2.670,00
|
2,20
|
104.397.230,00 |
17:25 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
20.752.028,84 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
101,90
|
-0,10
|
2.003.586,50 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,79
|
8,12
|
22.389.206,11 |
17:26 |
|
CRFSA CARREFOURSA
|
78,85
|
0,19
|
12.099.484,35 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
4,42
|
34.606.518,62 |
17:26 |
|
CVKMD CVK MADEN
|
11,64
|
2,37
|
388.777.289,78 |
17:26 |
|
CWENE CW ENERJI
|
16,40
|
1,49
|
39.272.394,31 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,35
|
4,79
|
122.994.742,75 |
17:26 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
43.754.486,59 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
43.451.168,79 |
17:26 |
|
DARDL DARDANEL
|
4,85
|
0,41
|
7.481.100,24 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
0,27
|
126.855.795,82 |
17:26 |
|
DENGE DENGE HOLDING
|
3,13
|
1,95
|
39.739.088,00 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
231.393.186,60 |
17:25 |
|
DERIM DERIMOD
|
43,88
|
-0,95
|
21.241.114,58 |
17:25 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.954.455,00 |
17:20 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
3,04
|
14.193.461,46 |
17:25 |
|
DEVA DEVA HOLDING
|
57,40
|
2,32
|
34.126.817,70 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
53,40
|
8,32
|
39.975.656,84 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,62
|
2.332.960,06 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,93
|
6.378.212,33 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,47
|
1,13
|
9.357.794,61 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
16,60
|
-3,71
|
103.149.028,99 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-1,15
|
11.899.291,89 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
-0,90
|
17.932.337,48 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
219,50
|
2,09
|
376.840.107,60 |
17:26 |
|
DOBUR DOGAN BURDA
|
238,30
|
3,61
|
77.800.439,30 |
17:26 |
|
DOCO DO-CO
|
6.005,00
|
3,67
|
191.209.735,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
-2,85
|
24.342.875,68 |
17:26 |
|
DOGUB DOGUSAN
|
16,30
|
-2,69
|
2.312.600,72 |
17:26 |
|
DOHOL DOGAN HOLDING
|
16,10
|
1,07
|
211.897.312,51 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
3,59
|
152.490.520,58 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
581.032.152,60 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,29
|
20.457.476,01 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
-1,88
|
127.854.973,40 |
17:26 |
|
DYOBY DYO BOYA
|
15,83
|
0,96
|
122.598.383,28 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,15
|
38.206.923,95 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,04
|
-1,87
|
42.388.699,14 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
1,26
|
67.305.234,92 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
1,74
|
46.632.664,30 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
2,20
|
18.646.371,66 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
0,00
|
17.352.715,20 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
84,55
|
-0,53
|
90.125.263,60 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
9.457,50
|
4,39
|
285.513.755,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,38
|
-0,11
|
69.083.638,53 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,24
|
1,54
|
36.087.536,05 |
17:25 |
|
EGGUB EGE GUBRE
|
64,10
|
1,10
|
27.411.128,15 |
17:25 |
|
EGPRO EGE PROFIL
|
24,58
|
7,62
|
89.354.888,86 |
17:26 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
4.597.501,78 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
12,02
|
1,52
|
2.458.247.925,92 |
17:26 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,88
|
2,14
|
105.054.450,36 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,19
|
7.287.047,59 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,20
|
6,40
|
171.485.215,36 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
-3,40
|
105.859.881,38 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,07
|
40.435.131,18 |
17:26 |
|
ENERY ENERYA ENERJI
|
4,29
|
-3,81
|
220.658.995,28 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
0,44
|
228.876.687,25 |
17:26 |
|
ENKAI ENKA INSAAT
|
64,45
|
4,97
|
1.369.498.638,40 |
17:26 |
|
ENSRI ENSARI DERI
|
18,50
|
0,38
|
11.222.238,91 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-1,14
|
112.774.923,60 |
17:26 |
|
EPLAS EGEPLAST
|
4,62
|
0,43
|
10.762.079,22 |
17:25 |
|
ERBOS ERBOSAN
|
166,30
|
-1,19
|
13.947.316,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
1,63
|
21.635.945,45 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
21,92
|
3,10
|
3.030.292.077,78 |
17:26 |
|
ERSU ERSU GIDA
|
15,63
|
-0,45
|
6.144.271,79 |
17:26 |
|
ESCAR ESCAR FILO
|
61,50
|
1,15
|
26.715.450,30 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
15.676.341,24 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
41,12
|
-0,44
|
41.514.003,46 |
17:25 |
|
ETILR ETILER GIDA
|
12,08
|
-1,31
|
114.165.995,91 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.431.154,16 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,76
|
1.627.876,68 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
1,67
|
95.044.185,76 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-4,06
|
362.429.443,98 |
17:26 |
|
EUYO EURO YAT. ORT.
|
9,96
|
0,61
|
2.506.359,65 |
17:25 |
|
EYGYO EYG GMYO
|
2,43
|
1,25
|
18.742.107,68 |
17:26 |
|
FADE FADE GIDA
|
13,50
|
0,15
|
7.936.573,29 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
44,04
|
-0,14
|
171.782.149,72 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,00
|
4.811.443,59 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
2,48
|
101.382.601,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
-1,20
|
60.794.044,47 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-3,57
|
105.434.621,14 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
-1,55
|
15.558.902,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
1,55
|
15.190.096,33 |
17:26 |
|
FROTO FORD OTOSAN
|
924,00
|
1,09
|
781.860.563,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
33,90
|
0,47
|
80.985.941,16 |
17:26 |
|
GARAN GARANTI BANKASI
|
104,00
|
2,67
|
2.677.597.337,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,34
|
9,93
|
215.084.671,82 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
1,03
|
1.685.800,45 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
24,34
|
8,86
|
29.619.526,56 |
17:26 |
|
GENIL GEN ILAC
|
122,90
|
-1,68
|
81.016.358,50 |
17:26 |
|
GENTS GENTAS
|
19,86
|
4,80
|
98.470.437,28 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
97.515.841,35 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,92
|
0,38
|
110.797.255,46 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
1,18
|
62.525.387,70 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
-4,96
|
3.497.111,25 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
5,96
|
84.506.533,30 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,20
|
-0,72
|
265.419.997,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
1,47
|
21.693.849,84 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,96
|
1,31
|
120.211.735,19 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
1,21
|
19.701.069,99 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,18
|
3,96
|
197.266.218,28 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
405,25
|
2,59
|
95.048.803,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,01
|
1,21
|
9.162.278,00 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
1,46
|
11.343.968,37 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,47
|
4,64
|
6.129.508,06 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,75
|
-1,76
|
380.130.330,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-0,15
|
115.877.225,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
3,42
|
17.886.079,02 |
17:25 |
|
GSDHO GSD HOLDING
|
4,25
|
1,19
|
60.598.856,59 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
511.901.549,92 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-0,94
|
822.911.330,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
54,55
|
-1,09
|
46.060.964,45 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
1,36
|
23.824.725,14 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
155,80
|
0,52
|
120.592.359,30 |
17:26 |
|
HALKB T. HALK BANKASI
|
20,60
|
3,10
|
1.036.157.747,95 |
17:26 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-3,62
|
9.553.675,50 |
17:25 |
|
HATSN HATSAN GEMI
|
37,96
|
1,12
|
26.840.268,56 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
6,09
|
165.454.997,55 |
17:25 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
12.770.591,62 |
17:26 |
|
HEDEF HEDEF HOLDING
|
8,91
|
6,07
|
107.995.850,97 |
17:26 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
244.213.814,34 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.636.575,00 |
17:21 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
38.893.279,58 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
-0,08
|
51.596.006,36 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
3,87
|
172.005.368,65 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
3,78
|
37.417.187,20 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
4.416.797,31 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
60.005.446,02 |
17:26 |
|
HURGZ HURRIYET GZT.
|
4,47
|
3,95
|
25.763.357,94 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
1,16
|
11.133.390,34 |
17:26 |
|
ICUGS ICU GIRISIM
|
11,27
|
-0,79
|
38.171.245,39 |
17:26 |
|
IDGYO IDEALIST GMYO
|
2,69
|
5,49
|
9.170.358,93 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,30
|
-5,04
|
273.652.857,81 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
-0,10
|
10.363.986,10 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
3.788.998,27 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
32.357.439,93 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
325.722.408,97 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-1,75
|
80.200.253,86 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
18.479.645,48 |
17:25 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
18.015.240,96 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
2,77
|
15.276.769,67 |
17:25 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
21.993.327,57 |
17:25 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,00
|
11.854.469,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,30
|
-3,54
|
33.414.972,10 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,15
|
5.737.744,71 |
17:23 |
|
INVES INVESTCO HOLDING
|
225,70
|
-1,23
|
26.765.852,70 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
71,10
|
1,28
|
221.219.098,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,92
|
2,73
|
4.221.546.716,61 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,76
|
2,18
|
78.425.311,70 |
17:26 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,87
|
27.966.801,00 |
17:24 |
|
ISGSY IS GIRISIM
|
30,70
|
2,33
|
26.805.750,48 |
17:26 |
|
ISGYO IS GMYO
|
15,36
|
-0,39
|
66.590.715,24 |
17:26 |
|
ISKPL ISIK PLASTIK
|
23,52
|
2,35
|
47.901.025,22 |
17:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,80
|
5,38
|
316.955.095,18 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-1,01
|
4.490.161,18 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,89
|
3,54
|
14.322.414,08 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
5,66
|
171.707.790,28 |
17:26 |
|
IZFAS IZMIR FIRCA
|
81,05
|
-0,55
|
504.082.312,25 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
-0,71
|
2.046.673,12 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
9,87
|
82.547.084,06 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
0,54
|
29.250.520,88 |
17:26 |
|
KAPLM KAPLAMIN
|
194,50
|
5,19
|
47.120.410,10 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,12
|
17.729.308,67 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
0,88
|
127.017.272,92 |
17:26 |
|
KARTN KARTONSAN
|
84,20
|
0,30
|
21.049.154,00 |
17:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
20.405.735,58 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
126.288.798,96 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
1,87
|
32.530.552,73 |
17:26 |
|
KBORU KUZEY BORU
|
64,10
|
0,71
|
31.310.927,00 |
17:26 |
|
KCAER KOCAER CELIK
|
13,08
|
1,24
|
125.626.748,02 |
17:26 |
|
KCHOL KOC HOLDING
|
146,80
|
1,10
|
5.366.784.391,60 |
17:26 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,61
|
7,30
|
92.714.153,96 |
17:26 |
|
KFEIN KAFEIN YAZILIM
|
118,90
|
0,25
|
38.720.959,80 |
17:26 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
13.005.647,05 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
2,20
|
16.193.810,65 |
17:26 |
|
KLGYO KILER GMYO
|
4,53
|
3,19
|
47.965.026,67 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
1,33
|
76.736.544,90 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
1,39
|
6.249.781,76 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,12
|
-0,22
|
21.100.312,72 |
17:25 |
|
KLSER KALESERAMIK
|
30,24
|
1,07
|
158.860.502,60 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
8.986.641,39 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,56
|
140.399.809,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
30.025.423,78 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,92
|
15.593.383,94 |
17:26 |
|
KOCMT KOC METALURJI
|
12,08
|
2,98
|
21.520.392,73 |
17:26 |
|
KONKA KONYA KAGIT
|
34,22
|
2,27
|
43.540.235,02 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
0,37
|
245.550.943,06 |
17:26 |
|
KONYA KONYA CIMENTO
|
6.315,00
|
2,27
|
201.947.107,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,36
|
85.120.515,21 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,84
|
56.234.909,45 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,41
|
22.548.211,12 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
93,95
|
2,40
|
515.619.565,45 |
17:26 |
|
KOZAL KOZA ALTIN
|
27,62
|
-0,93
|
1.069.172.892,90 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,84
|
6,24
|
168.530.161,70 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,34
|
2,95
|
43.083.417,98 |
17:25 |
|
KRDMD KARDEMIR (D)
|
24,36
|
2,53
|
1.296.486.351,92 |
17:26 |
|
KRGYO KORFEZ GMYO
|
12,32
|
-1,04
|
77.601.606,57 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
4,43
|
19.504.045,95 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,31
|
5.358.798,68 |
17:21 |
|
KRSTL KRISTAL KOLA
|
6,61
|
4,92
|
41.103.493,64 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-2,05
|
78.675.220,98 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
21.486.398,04 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,30
|
-2,10
|
205.781.003,90 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
1,36
|
12.103.904,10 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
6.979.150,95 |
17:26 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,02
|
-2,80
|
171.427.869,76 |
17:26 |
|
KZBGY KIZILBUK GYO
|
9,38
|
5,04
|
241.909.609,43 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
18,55
|
1,37
|
10.684.294,55 |
17:26 |
|
LIDER LDR TURIZM
|
203,50
|
-1,21
|
101.171.836,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,27
|
43.624.469,36 |
17:26 |
|
LILAK LILA KAGIT
|
25,28
|
0,88
|
70.631.867,30 |
17:26 |
|
LINK LINK BILGISAYAR
|
527,50
|
-1,95
|
41.073.775,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
-1,24
|
13.373.814,69 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,34
|
204.570.331,56 |
17:26 |
|
LOGO LOGO YAZILIM
|
121,70
|
0,91
|
37.348.638,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0,41
|
29.405.083,93 |
17:26 |
|
LUKSK LUKS KADIFE
|
81,35
|
0,43
|
16.241.811,70 |
17:24 |
|
LYDHO LYDIA HOLDING
|
96,85
|
-0,87
|
40.856.755,45 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.377,50
|
-1,07
|
102.477.065,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
1,30
|
12.686.494,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
-1,23
|
13.403.782,64 |
17:26 |
|
MAGEN MARGUN ENERJI
|
26,76
|
-0,59
|
53.659.430,40 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-0,29
|
8.073.118,40 |
17:23 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
46.160.850,83 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
7,46
|
3,32
|
177.446.990,66 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
0,18
|
11.073.342,24 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
-1,24
|
36.933.183,35 |
17:26 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
12.335.194,85 |
17:25 |
|
MAVI MAVI GIYIM
|
32,76
|
0,80
|
208.226.786,70 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
-3,83
|
25.661.083,58 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,56
|
-0,14
|
47.286.028,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,04
|
-5,86
|
124.558.770,60 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,97
|
770.463,21 |
17:24 |
|
MERCN MERCAN KIMYA
|
15,17
|
-8,50
|
312.644.846,37 |
17:26 |
|
MERIT MERIT TURIZM
|
11,64
|
0,43
|
9.489.859,36 |
17:26 |
|
MERKO MERKO GIDA
|
16,98
|
2,41
|
195.258.463,29 |
17:26 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
4.678.366,50 |
17:25 |
|
METUR METEMTUR YATIRIM
|
17,34
|
-3,56
|
121.883.285,65 |
17:26 |
|
MGROS MIGROS TICARET
|
487,75
|
1,83
|
785.123.827,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
11.764.255,53 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
2,24
|
657.647.129,40 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,56
|
18.258.296,26 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,20
|
2,16
|
6.800.586,14 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-5,49
|
74.104.657,04 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,36
|
25.981.757,51 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
24,34
|
1,42
|
60.039.290,80 |
17:25 |
|
MPARK MLP SAGLIK
|
327,75
|
-0,08
|
127.586.600,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
37.948.961,77 |
17:24 |
|
MRSHL MARSHALL
|
1.439,00
|
2,06
|
34.658.499,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.796.749,98 |
17:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
17.019.557,02 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,78
|
1.380.702,50 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
1.977.397,95 |
17:25 |
|
NATEN NATUREL ENERJI
|
43,48
|
1,12
|
80.539.321,98 |
17:26 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,10
|
17.633.008,80 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,50
|
4,10
|
73.690.897,21 |
17:26 |
|
NTGAZ NATURELGAZ
|
8,10
|
2,79
|
35.563.908,17 |
17:26 |
|
NTHOL NET HOLDING
|
36,94
|
0,76
|
19.846.511,04 |
17:26 |
|
NUGYO NUROL GMYO
|
6,59
|
1,54
|
6.397.892,59 |
17:24 |
|
NUHCM NUH CIMENTO
|
264,25
|
1,73
|
127.788.222,75 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
70,35
|
2,10
|
281.951.076,65 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
0,13
|
8.100.216,96 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
112.189.833,01 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
23.523.819,20 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
39,98
|
0,71
|
26.263.606,28 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,25
|
-0,84
|
20.928.051,40 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0,92
|
46.293.723,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,41
|
-6,35
|
23.160.923,97 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,40
|
0,78
|
254.510.049,90 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,68
|
16.548.605,01 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
0,82
|
45.232.259,57 |
17:26 |
|
OTKAR OTOKAR
|
393,50
|
-0,06
|
126.648.789,50 |
17:26 |
|
OTTO OTTO HOLDING
|
367,75
|
1,45
|
8.900.224,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
27,30
|
1,04
|
587.738.183,82 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
25,44
|
-0,70
|
5.980.642,46 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,00
|
4.310.328,19 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,26
|
0,96
|
3.278.926,74 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
-0,44
|
97.801.856,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
9.332.089,30 |
17:24 |
|
OZKGY OZAK GMYO
|
10,80
|
5,37
|
129.919.662,51 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
2,35
|
1.931.230,97 |
17:24 |
|
OZSUB OZSU BALIK
|
24,00
|
7,14
|
154.125.970,52 |
17:26 |
|
OZYSR OZYASAR TEL
|
22,20
|
0,54
|
11.380.641,50 |
17:26 |
|
PAGYO PANORA GMYO
|
64,65
|
4,02
|
12.292.593,80 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
98,50
|
1,97
|
76.910.884,70 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
35,60
|
-1,11
|
542.740.175,04 |
17:26 |
|
PARSN PARSAN
|
82,95
|
0,85
|
58.084.747,70 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,70
|
0,33
|
528.758.885,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
70,80
|
1,14
|
206.637.903,20 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
0,08
|
49.171.639,01 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-6,02
|
5.811.547.242,84 |
17:26 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
112.501.953,96 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,29
|
1,53
|
40.599.077,10 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
1,00
|
11.781.482,76 |
17:26 |
|
PETKM PETKIM
|
16,72
|
1,64
|
428.574.107,79 |
17:26 |
|
PETUN PINAR ET VE UN
|
8,49
|
3,66
|
16.754.602,29 |
17:25 |
|
PGSUS PEGASUS
|
244,60
|
-0,04
|
2.120.273.078,00 |
17:26 |
|
PINSU PINAR SU
|
5,67
|
0,18
|
3.865.167,14 |
17:26 |
|
PKART PLASTIKKART
|
62,70
|
-0,48
|
10.491.247,10 |
17:26 |
|
PKENT PETROKENT TURIZM
|
203,00
|
1,60
|
16.865.500,50 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
0,68
|
52.349.491,68 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
0,98
|
11.632.885,64 |
17:23 |
|
PNSUT PINAR SUT
|
8,28
|
1,35
|
4.460.895,21 |
17:26 |
|
POLHO POLISAN HOLDING
|
15,32
|
1,39
|
38.893.184,34 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.697,50
|
-3,49
|
184.534.557,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
0,43
|
5.603.877,66 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
0,91
|
9.667.361,04 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,46
|
5.397.395,61 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
1,16
|
5.530.880,40 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,16
|
6.075.177,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
1,83
|
5,17
|
174.975.578,19 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
149.818.877,78 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
111,10
|
2,02
|
124.179.132,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
242,50
|
0,41
|
117.133.416,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
1,04
|
134.924.588,47 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,20
|
1,55
|
35.275.815,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,04
|
-5,27
|
10.329.831,28 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,33
|
-1,86
|
2.143.657,46 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
93.259.425,32 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-2,47
|
24.753.328,28 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.315.358,93 |
17:21 |
|
RYGYO REYSAS GMYO
|
13,29
|
1,14
|
65.875.862,24 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
15,05
|
1,01
|
15.921.237,99 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,10
|
-3,13
|
107.233.713,00 |
17:26 |
|
SAHOL SABANCI HOLDING
|
78,55
|
2,41
|
2.144.609.520,70 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
16,67
|
-0,30
|
9.579.777,40 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-2,16
|
3.184.332,52 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
41,28
|
-7,40
|
217.100.511,28 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
1,29
|
8.222.220,90 |
17:25 |
|
SARKY SARKUYSAN
|
19,49
|
0,31
|
19.292.568,31 |
17:26 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.775.775.550,91 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,32
|
-0,63
|
19.035.982,66 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
0,51
|
64.672.998,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
0,85
|
31.071.395,94 |
17:26 |
|
SEGYO SEKER GMYO
|
4,16
|
-2,58
|
142.268.352,24 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,57
|
3.645.326,43 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
15,30
|
-1,73
|
14.830.885,32 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
0,86
|
30.893.166,05 |
17:26 |
|
SELGD SELCUK GIDA
|
48,20
|
-1,95
|
1.572.876,20 |
17:18 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
6.751.934,57 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
0,61
|
142.318.529,74 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
4.670.503,87 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
0,00
|
3.646.069,06 |
17:25 |
|
SISE SISE CAM
|
35,22
|
1,15
|
757.961.771,72 |
17:26 |
|
SKBNK SEKERBANK
|
5,14
|
2,80
|
154.502.435,76 |
17:26 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
17.488.769,88 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,00
|
3,47
|
27.821.520,35 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-4,63
|
81.730.241,48 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
1,58
|
19.009.409,06 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,30
|
0,64
|
50.955.207,00 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
110.266.062,30 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,33
|
4,72
|
69.333.145,80 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
22.943.645,31 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,00
|
8.958.196,29 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
38,36
|
2,40
|
298.527.001,56 |
17:26 |
|
SONME SONMEZ FILAMENT
|
132,10
|
0,46
|
16.325.254,50 |
17:25 |
|
SRVGY SERVET GMYO
|
3,02
|
5,23
|
48.653.637,37 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,20
|
6,85
|
20.181.385,22 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
-1,76
|
49.983.723,66 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
-2,40
|
63.419.844,34 |
17:26 |
|
TABGD TAB GIDA
|
171,20
|
0,29
|
136.489.057,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
0,85
|
40.798.098,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,56
|
-0,26
|
76.851.565,18 |
17:25 |
|
TATGD TAT GIDA
|
11,49
|
1,23
|
12.919.256,09 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
229,00
|
-0,09
|
648.384.070,00 |
17:26 |
|
TBORG T.TUBORG
|
169,80
|
1,01
|
8.186.844,10 |
17:25 |
|
TCELL TURKCELL
|
93,85
|
1,90
|
1.778.451.275,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
0,80
|
36.571.912,34 |
17:26 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
11.727.803,22 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
0,52
|
20.238.994,80 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
852.516.039,80 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,06
|
35.246.785,37 |
17:26 |
|
TGSAS TGS DIS TICARET
|
58,05
|
-0,51
|
4.574.820,65 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0,39
|
4.456.806.324,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
-4,38
|
871.414.165,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
1,10
|
38.949.938,96 |
17:26 |
|
TLMAN TRABZON LIMAN
|
84,50
|
1,02
|
7.234.349,85 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,85
|
-0,93
|
13.248.917,90 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
1,26
|
46.662.114,00 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
1,87
|
9.912.973,96 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
202,40
|
7,37
|
5.800.073.758,20 |
17:26 |
|
TRCAS TURCAS PETROL
|
30,82
|
5,84
|
180.801.894,36 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
60,75
|
2,62
|
221.265.704,15 |
17:26 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,49
|
56.181.774,56 |
17:25 |
|
TSGYO TSKB GMYO
|
6,77
|
1,35
|
69.580.296,09 |
17:26 |
|
TSKB T.S.K.B.
|
10,81
|
3,94
|
210.489.016,80 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
203.145.909,94 |
17:26 |
|
TTKOM TURK TELEKOM
|
55,90
|
1,27
|
858.512.435,55 |
17:26 |
|
TTRAK TURK TRAKTOR
|
645,00
|
-0,15
|
114.687.679,00 |
17:26 |
|
TUCLK TUGCELIK
|
8,87
|
1,37
|
32.217.478,00 |
17:26 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
112.016.515,54 |
17:26 |
|
TUPRS TUPRAS
|
125,10
|
0,48
|
1.319.393.783,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,42
|
2,40
|
626.391.837,78 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,75
|
-6,72
|
76.133.418,75 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
18,05
|
-2,11
|
276.420.534,05 |
17:26 |
|
UFUK UFUK YATIRIM
|
658,00
|
-3,52
|
16.663.121,50 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,17
|
3.965.180,32 |
17:21 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
620.656.836,80 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
15,63
|
0,97
|
55.408.315,44 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
2,98
|
5.731.076,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
1,55
|
12.544.295,58 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
1,44
|
4.634.957,40 |
17:26 |
|
USAK USAK SERAMIK
|
5,36
|
8,50
|
889.461.760,21 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,42
|
4,79
|
496.184.060,34 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
97.508.798,35 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
0,54
|
24.471.130,10 |
17:26 |
|
VANGD VANET GIDA
|
27,88
|
8,99
|
39.067.491,92 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,20
|
0,22
|
11.447.846,37 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
0,91
|
9.546.006,32 |
17:16 |
|
VERUS VERUSA HOLDING
|
254,00
|
0,99
|
17.470.185,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
1,25
|
37.351.951,66 |
17:26 |
|
VESTL VESTEL
|
44,80
|
-0,04
|
225.393.973,18 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.533.479,60 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
52.414.358,59 |
17:26 |
|
VKING VIKING KAGIT
|
27,66
|
-0,79
|
3.743.426,60 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
15.772.773,64 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
148.397.900,90 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
547,50
|
-1,17
|
194.267.724,00 |
17:26 |
|
YATAS YATAS
|
24,26
|
1,51
|
14.259.529,12 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,55
|
20.784.501,74 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,80
|
0,45
|
213.541.939,50 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
12.700.135,95 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
72,05
|
1,26
|
18.589.568,25 |
17:26 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
0,68
|
80.373.499,14 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
24,24
|
3,59
|
4.898.005.167,86 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,37
|
22.264.466,69 |
17:26 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,73
|
1,96
|
16.892.221,95 |
17:26 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
19.989.325,96 |
17:25 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
20.979.402,87 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
4.557.345,20 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,77
|
257.608.402,13 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
2,29
|
118.988.340,88 |
17:26 |
