|
A1CAP A1 CAPITAL YATIRIM
|
18,23
|
5,07
|
222.852.920,68 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
3,63
|
20.900.919,52 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,79
|
5.559.365,95 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
2,98
|
67.775.676,88 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
155.137.900,29 |
11:28 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,88
|
13.307.013,90 |
11:28 |
|
AEFES ANADOLU EFES
|
19,01
|
3,32
|
190.981.062,14 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,95
|
-0,33
|
22.102.613,22 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
1,77
|
43.258.248,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
0,18
|
24.851.485,80 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
21.345.670,77 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,11
|
1,28
|
405.100,21 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
1,32
|
68.953.981,34 |
11:28 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
60.571.606,78 |
11:28 |
|
AKBNK AKBANK
|
83,05
|
0,36
|
2.581.975.322,90 |
11:28 |
|
AKCNS AKCANSA
|
208,70
|
-0,05
|
18.507.250,60 |
11:28 |
|
AKENR AKENERJI
|
10,38
|
2,67
|
16.329.597,27 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
29.145.681,41 |
11:28 |
|
AKFIS AKFEN INSAAT
|
27,72
|
5,00
|
195.668.570,36 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
2,25
|
34.185.333,00 |
11:28 |
|
AKGRT AKSIGORTA
|
7,56
|
0,67
|
48.661.192,13 |
11:28 |
|
AKHAN AKHAN UN
|
23,28
|
1,39
|
85.819.406,46 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
4,43
|
2.496.930,70 |
11:28 |
|
AKSA AKSA
|
9,97
|
1,32
|
73.571.546,50 |
11:28 |
|
AKSEN AKSA ENERJI
|
68,40
|
2,55
|
220.454.738,40 |
11:28 |
|
AKSGY AKIS GMYO
|
7,96
|
-0,25
|
3.419.541,27 |
11:28 |
|
AKSUE AKSU ENERJI
|
25,52
|
-3,48
|
55.069.999,46 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
1.015.083,28 |
11:27 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,20
|
126.313.021,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,99
|
60.330.251,77 |
11:28 |
|
ALCAR ALARKO CARRIER
|
781,00
|
0,71
|
7.889.327,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,66
|
18.938.514,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,68
|
1,04
|
16.027.840,88 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,95
|
0,41
|
25.482.013,96 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,70
|
3,58
|
27.203.088,60 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,16
|
1,00
|
5.740.389,11 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
4,76
|
140.821.658,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,48
|
-2,54
|
1.256.311.594,32 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
-3,42
|
863.351.882,08 |
11:28 |
|
ALVES ALVES KABLO
|
3,27
|
0,93
|
177.229.824,00 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
1,98
|
3.186.606,49 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,57
|
11.486.859,63 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,89
|
39.911.046,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
1,19
|
40.044.447,74 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
85,35
|
1,43
|
9.790.131,25 |
11:28 |
|
ARCLK ARCELIK
|
113,10
|
1,98
|
50.888.767,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,24
|
0,62
|
79.597.396,76 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
2,29
|
6.861.714,80 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
-0,17
|
62.668.642,12 |
11:28 |
|
ARMGD ARMADA GIDA
|
77,95
|
2,30
|
17.495.729,65 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,90
|
4,00
|
37.311.888,17 |
11:28 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-1,52
|
22.710.997,98 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
1,65
|
12.717.832,35 |
11:27 |
|
ASELS ASELSAN
|
328,00
|
-3,53
|
4.413.092.277,75 |
11:28 |
|
ASGYO ASCE GMYO
|
11,34
|
1,89
|
7.179.981,24 |
11:27 |
|
ASTOR ASTOR ENERJI
|
178,90
|
-1,00
|
1.328.855.232,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
0,22
|
6.964.078,65 |
11:28 |
|
ATAGY ATA GMYO
|
12,98
|
-2,26
|
2.107.955,59 |
11:27 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-1,13
|
7.419.876,25 |
11:28 |
|
ATATP ATP YAZILIM
|
150,40
|
3,94
|
97.899.990,20 |
11:28 |
|
ATATR ATA TURIZM
|
13,00
|
-1,07
|
965.533.709,11 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
2,68
|
13.938.563,28 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
-0,06
|
11.040.313,52 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,71
|
11.792.583,91 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
0,20
|
28.188.655,81 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
7,33
|
31.081.314,46 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
1,28
|
22.829.903,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,24
|
1,37
|
8.299.803,20 |
11:28 |
|
AYEN AYEN ENERJI
|
27,30
|
1,11
|
6.386.825,76 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
258,75
|
3,50
|
301.934.529,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
2,21
|
7.604.764,93 |
11:28 |
|
BAGFS BAGFAS
|
36,90
|
2,10
|
87.571.394,58 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
1,33
|
27.862.668,60 |
11:27 |
|
BAKAB BAK AMBALAJ
|
36,84
|
2,22
|
3.036.072,82 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,83
|
1,30
|
23.333.634,81 |
11:28 |
|
BANVT BANVIT
|
159,90
|
-1,48
|
21.174.618,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
41,88
|
0,38
|
7.784.118,02 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
4,04
|
33.359.922,12 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,29
|
1,90
|
10.392.583,47 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,20
|
10.737.740,04 |
11:28 |
|
BERA BERA HOLDING
|
17,08
|
2,52
|
58.984.998,22 |
11:28 |
|
BESLR BESLER GIDA
|
14,75
|
2,43
|
14.029.876,86 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
-1,20
|
817.007.033,40 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,88
|
4,41
|
18.792.844,80 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,60
|
1,38
|
12.035.941,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,22
|
1,74
|
18.900.775,44 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
1,81
|
5.351.264,14 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
0,57
|
25.992.820,35 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
270,25
|
4,24
|
12.792.404,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,59
|
1.221.034.326,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,25
|
19.344.206,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
2,22
|
125.514.076,00 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,82
|
2,59
|
10.986.794,32 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
2,25
|
3.503.899,78 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
19.931.621,15 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,92
|
0,34
|
2.847.733,74 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
43,78
|
1,53
|
48.207.664,22 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,74
|
4,17
|
26.385.569,65 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
73,15
|
9,18
|
210.437.673,85 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,44
|
6.216.625,94 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-1,08
|
18.970.595,24 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
2,31
|
71.284.641,05 |
11:28 |
|
BORSK BOR SEKER
|
5,94
|
1,37
|
14.875.153,46 |
11:28 |
|
BOSSA BOSSA
|
6,44
|
1,26
|
3.335.423,85 |
11:28 |
|
BRISA BRISA
|
86,20
|
-0,52
|
2.648.171,95 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
2,21
|
948.767,11 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
2,93
|
32.160.255,70 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
2,86
|
57.040.579,49 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
-2,31
|
572.753.486,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
3,11
|
67.715.102,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
29,04
|
0,76
|
48.419.979,10 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,31
|
-0,93
|
227.963.717,32 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
7.840.280,79 |
11:28 |
|
BULGS BULLS GSYO
|
45,00
|
0,58
|
251.173.150,48 |
11:28 |
|
BURCE BURCELIK
|
54,45
|
3,13
|
10.093.978,65 |
11:28 |
|
BURVA BURCELIK VANA
|
673,50
|
3,22
|
6.805.129,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
2,50
|
21.402.405,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,70
|
0,92
|
2.336.275,76 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,99
|
231.950.965,19 |
11:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
25.118.305,94 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,93
|
57.777.186,70 |
11:28 |
|
CELHA CELIK HALAT
|
9,73
|
0,62
|
9.471.726,34 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,42
|
41.967.339,37 |
11:28 |
|
CEMTS CEMTAS
|
10,76
|
2,28
|
5.539.340,46 |
11:28 |
|
CEMZY CEM ZEYTIN
|
51,40
|
7,94
|
74.650.534,20 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
4,23
|
6.545.903,40 |
11:28 |
|
CGCAM CAGDAS CAM
|
38,04
|
1,17
|
94.914.976,24 |
11:28 |
|
CIMSA CIMSA
|
49,30
|
0,61
|
81.468.891,14 |
11:28 |
|
CLEBI CELEBI
|
1.683,00
|
2,50
|
37.203.371,00 |
11:28 |
|
CMBTN CIMBETON
|
1.723,00
|
-2,27
|
18.893.900,00 |
11:28 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
3,86
|
21.087.517,38 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
205,00
|
1,89
|
3.511.979,50 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,90
|
1,50
|
12.908.586,55 |
11:28 |
|
CRFSA CARREFOURSA
|
127,20
|
0,71
|
14.264.257,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
2,54
|
8.493.348,44 |
11:27 |
|
CVKMD CVK MADEN
|
32,02
|
2,04
|
371.209.170,86 |
11:28 |
|
CWENE CW ENERJI
|
29,20
|
0,69
|
123.425.908,66 |
11:28 |
|
DAGI DAGI GIYIM
|
5,72
|
1,78
|
4.246.562,93 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
1,19
|
36.062.738,13 |
11:28 |
|
DARDL DARDANEL
|
2,08
|
2,97
|
13.925.489,15 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,62
|
-1,04
|
38.176.705,36 |
11:28 |
|
DENGE DENGE HOLDING
|
2,53
|
2,85
|
6.802.967,70 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
5,89
|
71.248.974,17 |
11:28 |
|
DERIM DERIMOD
|
36,12
|
4,33
|
7.894.842,60 |
11:28 |
|
DESA DESA DERI
|
11,70
|
-0,17
|
1.711.158,17 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
-6,37
|
62.630.399,70 |
11:28 |
|
DEVA DEVA HOLDING
|
66,80
|
1,06
|
15.515.715,70 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
1,30
|
3.491.844,50 |
11:26 |
|
DGGYO DOGUS GMYO
|
28,98
|
-0,07
|
1.437.888,98 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
2,08
|
3.332.439,32 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,30
|
2,45
|
15.321.154,30 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
17.949.739,89 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
7,46
|
53.894.890,89 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-2,92
|
19.675.764,92 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
2,15
|
11.494.933,44 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
203,30
|
0,40
|
145.616.227,70 |
11:28 |
|
DOCO DO-CO
|
9.662,50
|
-4,24
|
47.434.725,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,42
|
1,68
|
15.617.469,40 |
11:28 |
|
DOFRB DOF ROBOTIK
|
90,60
|
2,37
|
227.057.266,40 |
11:28 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
22.785.853,92 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,04
|
1,31
|
54.218.427,16 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
1,54
|
1.585.663,62 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.544,00
|
2,93
|
726.218.877,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
118,50
|
5,80
|
58.183.200,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
7.130.756,42 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
2,48
|
39.220.296,45 |
11:28 |
|
DYOBY DYO BOYA
|
13,05
|
1,95
|
2.287.099,23 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,05
|
-3,82
|
31.741.848,97 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,00
|
4,43
|
19.708.217,25 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
113,80
|
1,43
|
140.823.512,40 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
26,74
|
2,22
|
109.506.506,72 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
1,94
|
37.469.160,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,90
|
3,86
|
65.201.202,60 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
1,41
|
7.087.519,48 |
11:28 |
|
EFOR EFOR YATIRIM
|
20,30
|
1,10
|
21.511.693,88 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.170,00
|
-1,12
|
57.550.425,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.243.722,78 |
11:25 |
|
EGEPO NASMED EGEPOL
|
11,89
|
-0,17
|
13.179.595,52 |
11:28 |
|
EGGUB EGE GUBRE
|
89,90
|
3,27
|
25.400.783,15 |
11:28 |
|
EGPRO EGE PROFIL
|
26,42
|
-0,30
|
7.404.514,88 |
11:27 |
|
EGSER EGE SERAMIK
|
2,92
|
0,34
|
2.494.727,13 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,74
|
0,89
|
478.020.335,22 |
11:28 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
2,13
|
32.870.262,12 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,23
|
1,75
|
3.217.035,05 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
1,17
|
9.696.030,88 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
19,27
|
3,94
|
90.984.751,67 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
40.291.087,20 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,42
|
3,15
|
13.176.178,16 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,72
|
50.001.698,19 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
2,08
|
147.455.409,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
97,70
|
-0,05
|
143.495.876,15 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,82
|
1,24
|
36.380.937,26 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
2,41
|
37.365.946,15 |
11:28 |
|
EPLAS EGEPLAST
|
6,07
|
4,30
|
5.064.061,80 |
11:27 |
|
ERBOS ERBOSAN
|
174,30
|
2,41
|
6.444.535,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
54,10
|
1,12
|
15.802.481,90 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,70
|
-2,54
|
1.473.048.891,82 |
11:28 |
|
ERSU ERSU GIDA
|
17,19
|
-1,49
|
3.820.927,64 |
11:25 |
|
ESCAR ESCAR FILO
|
27,40
|
0,29
|
53.965.644,38 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
6,00
|
476.120.318,96 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
1,65
|
49.463.162,37 |
11:28 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
5.897.037,79 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
0,90
|
946.453,36 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,16
|
-0,60
|
1.608.760,02 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
0,70
|
71.088.185,04 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-0,42
|
94.297.524,00 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,59
|
-2,11
|
601.257,81 |
11:26 |
|
EYGYO EYG GMYO
|
3,72
|
-2,62
|
19.707.790,63 |
11:28 |
|
FADE FADE GIDA
|
14,36
|
3,09
|
6.206.432,88 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
145.295.903,27 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-0,68
|
2.024.374,32 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
1,31
|
6.035.153,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
9,78
|
262.387.195,35 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,77
|
34.829.068,61 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
-2,66
|
330.259.361,95 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-1,57
|
9.970.531,01 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,20
|
1,14
|
70.554.522,78 |
11:28 |
|
FROTO FORD OTOSAN
|
112,00
|
0,27
|
235.790.182,10 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,93
|
2,38
|
19.885.667,24 |
11:27 |
|
GARAN GARANTI BANKASI
|
145,10
|
-0,82
|
1.307.698.323,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,48
|
1,07
|
7.478.714,42 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
1,45
|
7.729.181,36 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
1,96
|
8.854.046,60 |
11:28 |
|
GENIL GEN ILAC
|
8,65
|
5,62
|
372.682.775,73 |
11:28 |
|
GENTS GENTAS
|
9,61
|
3,33
|
30.592.450,57 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
26,04
|
2,84
|
130.952.572,50 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,08
|
36.826.658,18 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,35
|
2,31
|
52.593.634,10 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,34
|
1.782.241,22 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-1,66
|
30.445.707,15 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
1,35
|
74.600.902,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
3,05
|
21.206.691,25 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
1,97
|
35.872.712,93 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
0,84
|
9.998.045,48 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,80
|
4,71
|
37.136.830,10 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,07
|
12.412.239,25 |
11:27 |
|
GOODY GOOD-YEAR
|
14,45
|
0,07
|
4.993.800,84 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,76
|
0,85
|
11.482.804,26 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
0,39
|
2.181.219,01 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
4,22
|
89.284.896,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
233,70
|
3,77
|
41.113.316,40 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
2,04
|
5.080.880,91 |
11:28 |
|
GSDHO GSD HOLDING
|
4,44
|
2,30
|
11.347.337,44 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
87.244.978,63 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
0,66
|
286.004.126,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
548,00
|
3,01
|
96.470.002,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
1,28
|
32.641.304,72 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
1,26
|
85.157.508,85 |
11:28 |
|
HALKB T. HALK BANKASI
|
50,20
|
1,21
|
987.519.816,97 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,59
|
7.933.617,85 |
11:28 |
|
HATSN HATSAN GEMI
|
37,08
|
0,98
|
16.643.365,72 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
3,36
|
165.029.546,09 |
11:28 |
|
HEDEF HEDEF HOLDING
|
102,20
|
-0,78
|
205.494.308,60 |
11:28 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
197.346.509,66 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
2,79
|
10.150.521,76 |
11:28 |
|
HLGYO HALK GMYO
|
4,75
|
1,28
|
61.080.872,93 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,08
|
11.568.595,30 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
2,61
|
21.550.969,00 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
1,99
|
22.193.356,52 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,34
|
-2,03
|
8.510.904,97 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
2,29
|
15.411.178,44 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,34
|
1,71
|
2.797.968,46 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,44
|
4.242.987,76 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,91
|
2,46
|
61.425.173,15 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
3,52
|
3.166.805,52 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
236.871.449,35 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-1,21
|
16.452.552,30 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
572.505,44 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,80
|
5.127.172,49 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
2,50
|
44.184.896,31 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
8.559.586,13 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,74
|
3.202.519,39 |
11:28 |
|
IMASM IMAS MAKINA
|
3,91
|
1,30
|
40.821.440,51 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
2,12
|
17.743.240,69 |
11:28 |
|
INFO INFO YATIRIM
|
4,00
|
2,04
|
32.670.295,64 |
11:28 |
|
INGRM INGRAM BILISIM
|
375,75
|
0,60
|
4.562.202,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
66.960.845,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
2,07
|
31.971.283,52 |
11:28 |
|
INVES INVESTCO HOLDING
|
269,75
|
5,99
|
103.569.923,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,67
|
-0,63
|
2.064.470.159,34 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
-1,57
|
48.818.668,44 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,04
|
0,57
|
10.369.050,52 |
11:28 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
332.674.111,70 |
11:28 |
|
ISGYO IS GMYO
|
22,00
|
1,29
|
13.246.201,66 |
11:28 |
|
ISKPL ISIK PLASTIK
|
10,62
|
-1,21
|
37.497.627,98 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,44
|
0,68
|
119.718.339,44 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,85
|
1.373.486,24 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,35
|
2.991.418,45 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,00
|
86.725.538,51 |
11:28 |
|
IZFAS IZMIR FIRCA
|
49,60
|
2,27
|
39.563.028,68 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
-0,26
|
3.089.386,35 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,43
|
6.924.731,90 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
1,05
|
12.876.156,36 |
11:28 |
|
KAPLM KAPLAMIN
|
343,75
|
1,10
|
22.389.513,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,72
|
14.636.947,43 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
0,50
|
34.887.169,16 |
11:28 |
|
KARTN KARTONSAN
|
73,75
|
0,68
|
4.356.306,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-1,77
|
158.776.956,43 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
3,40
|
34.423.006,82 |
11:28 |
|
KBORU KUZEY BORU
|
19,66
|
2,40
|
85.498.723,02 |
11:28 |
|
KCAER KOCAER CELIK
|
10,73
|
0,85
|
31.659.544,83 |
11:28 |
|
KCHOL KOC HOLDING
|
196,00
|
0,31
|
1.401.876.719,70 |
11:28 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,45
|
11.178.758,06 |
11:28 |
|
KGYO KORAY GMYO
|
7,42
|
1,78
|
36.619.450,55 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.554.972,21 |
11:28 |
|
KLGYO KILER GMYO
|
6,08
|
3,93
|
44.188.621,00 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,26
|
-0,88
|
31.009.324,96 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
1,18
|
30.960.762,04 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
4.331.047,50 |
11:28 |
|
KLSER KALESERAMIK
|
26,40
|
1,54
|
6.603.473,54 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
-2,34
|
10.562.226,63 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
1,14
|
30.142.030,85 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
0,29
|
11.624.472,16 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,91
|
3,71
|
6.616.272,77 |
11:28 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
30.876.525,80 |
11:28 |
|
KONKA KONYA KAGIT
|
13,84
|
0,65
|
7.300.793,35 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
1,49
|
129.297.975,44 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.257,50
|
3,02
|
42.038.825,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,11
|
2,52
|
16.950.299,08 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,79
|
5.795.353,65 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
1,99
|
8.981.925,98 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,24
|
-1,22
|
33.313.824,08 |
11:28 |
|
KRDMB KARDEMIR (B)
|
35,90
|
-1,37
|
14.501.293,20 |
11:27 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-2,22
|
302.959.451,58 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
2,55
|
12.536.375,54 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
2,05
|
3.682.764,25 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
2,10
|
3.585.102,90 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,05
|
2,55
|
20.408.335,23 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
2,39
|
1.574.292,02 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,00
|
4.610.139,63 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,96
|
2,53
|
1.050.397.051,14 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-2,92
|
22.242.164,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
0,20
|
12.933.289,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
1,52
|
156.340.457,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,74
|
3,03
|
96.949.587,79 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
1,21
|
12.539.022,36 |
11:28 |
|
LIDER LDR TURIZM
|
80,40
|
-0,86
|
26.378.354,50 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
20.020.642,21 |
11:28 |
|
LILAK LILA KAGIT
|
30,56
|
1,60
|
41.267.284,98 |
11:28 |
|
LINK LINK BILGISAYAR
|
215,10
|
1,22
|
47.864.227,30 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
1,20
|
7.188.943,75 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,13
|
62.789.938,54 |
11:28 |
|
LOGO LOGO YAZILIM
|
140,50
|
1,89
|
59.613.356,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,50
|
1,16
|
19.495.008,40 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,00
|
2,75
|
4.504.524,70 |
11:27 |
|
LYDHO LYDIA HOLDING
|
211,00
|
1,93
|
167.217.189,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.132,50
|
-1,74
|
84.365.850,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
1,46
|
10.451.636,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
1,02
|
22.046.783,60 |
11:28 |
|
MAGEN MARGUN ENERJI
|
46,00
|
1,77
|
78.219.350,58 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,45
|
3,28
|
14.569.398,57 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,19
|
4,03
|
34.646.690,12 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,28
|
7,64
|
849.026.469,38 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,82
|
1,46
|
7.780.484,05 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,74
|
-0,79
|
8.144.931,90 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,38
|
1,71
|
94.663.085,09 |
11:28 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
23.767.162,03 |
11:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
7,55
|
5.842.856,54 |
11:28 |
|
MAVI MAVI GIYIM
|
43,84
|
0,32
|
53.051.686,94 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,32
|
5.173.497,52 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,35
|
0,55
|
307.761.052,15 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
199.301.131,60 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
58.773.091,74 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,41
|
2,50
|
23.933.529,93 |
11:28 |
|
MERIT MERIT TURIZM
|
15,94
|
2,64
|
16.902.830,71 |
11:28 |
|
MERKO MERKO GIDA
|
16,46
|
1,48
|
49.525.106,15 |
11:28 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
66.700.181,30 |
11:27 |
|
MEYSU MEYSU GIDA
|
12,31
|
0,49
|
117.935.286,75 |
11:28 |
|
MGROS MIGROS TICARET
|
659,50
|
1,07
|
562.372.511,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,47
|
2,97
|
19.445.689,90 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
1,26
|
168.906.974,58 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
1,46
|
12.777.582,70 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,85
|
2,09
|
5.746.550,29 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-2,14
|
15.811.134,01 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,16
|
2,11
|
45.389.258,37 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,30
|
1,33
|
15.263.489,30 |
11:28 |
|
MPARK MLP SAGLIK
|
445,50
|
2,00
|
51.270.402,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,40
|
2,94
|
55.538.103,49 |
11:28 |
|
MRSHL MARSHALL
|
1.430,00
|
-0,28
|
6.439.713,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,82
|
1,93
|
3.474.925,45 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
2,65
|
8.203.510,68 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
8,48
|
2.389.973,82 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,16
|
220.890,71 |
11:24 |
|
NATEN NATUREL ENERJI
|
7,71
|
1,85
|
14.159.860,01 |
11:28 |
|
NETAS NETAS TELEKOM.
|
55,95
|
2,10
|
24.148.720,75 |
11:28 |
|
NETCD NETCAD YAZILIM
|
94,50
|
-1,56
|
240.923.014,80 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,55
|
3,28
|
52.449.234,50 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,65
|
1,44
|
313.438.476,43 |
11:28 |
|
NTHOL NET HOLDING
|
44,88
|
1,31
|
3.794.563,60 |
11:28 |
|
NUGYO NUROL GMYO
|
9,12
|
1,33
|
7.018.076,02 |
11:28 |
|
NUHCM NUH CIMENTO
|
267,50
|
-0,37
|
35.130.289,50 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,51
|
117.129.070,75 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,42
|
1,27
|
5.212.532,00 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
1,57
|
80.144.888,34 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
563,50
|
-2,25
|
116.733.643,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
1,63
|
11.887.136,65 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,80
|
-3,98
|
230.472.498,60 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
-2,74
|
76.869.293,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,92
|
974.162,41 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
0,81
|
9.291.823,20 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
1,95
|
5.903.046,80 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
9.920.390,04 |
11:27 |
|
OTKAR OTOKAR
|
376,00
|
0,87
|
100.640.153,50 |
11:28 |
|
OTTO OTTO HOLDING
|
300,75
|
-0,58
|
13.107.444,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,17
|
71.578.957,56 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
59,80
|
5,47
|
3.385.904,25 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
2,59
|
2.245.193,68 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35
|
3,34
|
21.293.592,80 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
200,20
|
-0,35
|
130.173.770,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,94
|
1,57
|
3.970.440,76 |
11:28 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,51
|
28.014.447,60 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
23,98
|
-1,64
|
5.245.390,94 |
11:27 |
|
OZSUB OZSU BALIK
|
18,13
|
0,17
|
6.955.371,09 |
11:28 |
|
OZYSR OZYASAR TEL
|
46,80
|
-1,47
|
10.258.400,86 |
11:28 |
|
PAGYO PANORA GMYO
|
92,00
|
1,38
|
1.056.338,75 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
4,70
|
305.433.294,11 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
1,41
|
2.617.325,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
19,93
|
-2,69
|
395.608.906,87 |
11:28 |
|
PARSN PARSAN
|
84,35
|
2,18
|
8.040.698,75 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
0,73
|
70.571.687,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
-3,44
|
218.020.610,17 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,02
|
-1,75
|
30.756.563,04 |
11:28 |
|
PEKGY PEKER GMYO
|
12,01
|
1,87
|
709.371.490,26 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,50
|
11.086.965,01 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
2,13
|
18.772.422,85 |
11:28 |
|
PETKM PETKIM
|
19,08
|
6,89
|
1.465.107.710,64 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,02
|
3,62
|
28.148.863,47 |
11:28 |
|
PGSUS PEGASUS
|
188,20
|
1,67
|
1.132.727.325,80 |
11:28 |
|
PINSU PINAR SU
|
9,95
|
4,63
|
25.302.602,60 |
11:28 |
|
PKART PLASTIKKART
|
83,15
|
2,46
|
29.344.845,75 |
11:28 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,55
|
16.193.162,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
3,52
|
14.607.292,82 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
3,67
|
122.573.022,60 |
11:28 |
|
PNSUT PINAR SUT
|
10,89
|
1,97
|
6.762.606,81 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,26
|
4,36
|
8.510.141,30 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.797,50
|
1,67
|
26.519.932,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
3,83
|
17.012.790,77 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,86
|
4,03
|
52.393.853,56 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
5,33
|
30.287.265,96 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,28
|
3,91
|
5.935.586,98 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
113,90
|
4,59
|
2.959.921,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,19
|
2,82
|
107.603.834,21 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
3,04
|
89.449.240,88 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
150,30
|
-0,27
|
41.495.699,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
207,60
|
0,39
|
28.739.817,70 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
0,84
|
35.090.082,63 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60
|
0,49
|
56.570.642,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-3,79
|
6.836.602,95 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-1,64
|
797.860,70 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
2,11
|
75.787.411,23 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,14
|
-1,25
|
6.674.203,82 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
2,70
|
34.404.669,83 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,26
|
0,60
|
31.926.472,48 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,44
|
2,69
|
22.791.486,54 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08
|
-0,41
|
22.075.936,28 |
11:28 |
|
SAHOL SABANCI HOLDING
|
96,80
|
0,78
|
943.154.315,75 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
1,88
|
1.257.188,47 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
33,52
|
-3,40
|
7.545.461,32 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
1,24
|
25.125.815,22 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,52
|
1.708.267,35 |
11:26 |
|
SARKY SARKUYSAN
|
35,10
|
-0,34
|
158.130.092,24 |
11:28 |
|
SASA SASA POLYESTER
|
2,38
|
1,28
|
1.354.448.261,64 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,68
|
1,15
|
11.767.784,60 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25
|
1,89
|
960.405.533,75 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,26
|
0,17
|
30.937.335,42 |
11:27 |
|
SEGYO SEKER GMYO
|
6,85
|
7,03
|
71.111.146,16 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,00
|
1.225.861,24 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-2,90
|
4.279.269,48 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
0,55
|
3.705.008,70 |
11:28 |
|
SELVA SELVA GIDA
|
2,44
|
-2,79
|
118.941.366,55 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
1,10
|
10.765.347,26 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
1,99
|
1.288.565,32 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
763.172,71 |
11:28 |
|
SISE SISE CAM
|
42,54
|
0,24
|
519.831.725,22 |
11:28 |
|
SKBNK SEKERBANK
|
11,28
|
0,71
|
171.103.190,13 |
11:28 |
|
SKTAS SOKTAS
|
3,25
|
2,52
|
6.413.299,17 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
19.740.150,65 |
11:28 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,68
|
22.097.810,22 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-1,72
|
161.321.508,58 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,98
|
1,01
|
22.274.761,57 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,85
|
2,71
|
67.324.836,10 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
41.042.362,87 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
2,13
|
12.906.036,39 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,96
|
1,45
|
57.669.534,40 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
64,10
|
0,39
|
55.748.703,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-0,56
|
1.461.494,60 |
11:28 |
|
SRVGY SERVET GMYO
|
3,07
|
1,66
|
39.301.511,88 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,14
|
0,17
|
13.535.774,70 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
4,16
|
141.827.429,95 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,32
|
22.873.716,20 |
11:28 |
|
TABGD TAB GIDA
|
252,00
|
0,80
|
36.427.332,60 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
2,37
|
48.642.968,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,81
|
0,46
|
38.352.001,72 |
11:28 |
|
TATGD TAT GIDA
|
17,68
|
3,45
|
28.006.313,80 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
308,00
|
1,40
|
160.998.088,00 |
11:28 |
|
TBORG T.TUBORG
|
160,00
|
0,69
|
10.218.115,90 |
11:28 |
|
TCELL TURKCELL
|
114,80
|
0,70
|
610.155.612,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
85,65
|
0,76
|
25.218.611,05 |
11:28 |
|
TDGYO TREND GMYO
|
18,44
|
4,77
|
9.107.517,58 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
6,80
|
624.760.562,75 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
1,43
|
20.726.728,70 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,50
|
2,42
|
703.441.242,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
1,47
|
31.093.920,77 |
11:28 |
|
TGSAS TGS DIS TICARET
|
178,80
|
0,11
|
10.139.664,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,90
|
3.944.233.336,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
71,50
|
1,35
|
82.204.492,95 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
1,01
|
26.947.773,32 |
11:28 |
|
TLMAN TRABZON LIMAN
|
90,85
|
1,51
|
6.280.598,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,50
|
-0,98
|
37.839.300,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
1,19
|
24.943.391,65 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
0,84
|
17.294.319,20 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
-0,88
|
105.479.208,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,95
|
-2,90
|
2.308.397.958,15 |
11:28 |
|
TRCAS TURCAS HOLDING
|
48,96
|
6,48
|
115.681.576,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
117,90
|
0,86
|
151.335.632,40 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
0,75
|
21.263.717,45 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
766,50
|
5,14
|
42.999.364,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,94
|
6,20
|
56.130.629,91 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
160,60
|
-0,74
|
238.953.741,30 |
11:28 |
|
TSGYO TSKB GMYO
|
6,82
|
3,33
|
13.732.421,69 |
11:28 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
99.900.739,94 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
60.334.739,10 |
11:28 |
|
TTKOM TURK TELEKOM
|
66,35
|
0,84
|
157.086.578,80 |
11:28 |
|
TTRAK TURK TRAKTOR
|
486,50
|
2,42
|
73.895.795,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,55
|
3,41
|
17.721.943,07 |
11:28 |
|
TUKAS TUKAS
|
2,35
|
2,62
|
146.859.268,31 |
11:28 |
|
TUPRS TUPRAS
|
233,70
|
3,96
|
3.828.274.595,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
3,25
|
48.828.836,71 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
1,48
|
8.875.016,28 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,25
|
100.569.542,19 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,96
|
1,72
|
143.549.864,50 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
1,27
|
4.868.122,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-2,43
|
1.882.315,24 |
11:28 |
|
ULKER ULKER BISKUVI
|
121,60
|
-0,25
|
137.858.164,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
10.925.495,98 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
2,77
|
7.549.435,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
3,06
|
12.825.830,19 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
1,02
|
7.598.883,02 |
11:27 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
18.970.555,98 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
38,64
|
-1,88
|
385.519.996,52 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
1,58
|
87.981.535,39 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
24.128.882,99 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
1,36
|
14.965.873,10 |
11:28 |
|
VANGD VANET GIDA
|
64,50
|
2,71
|
14.679.584,55 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,80
|
1,86
|
20.628.639,62 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
0,88
|
26.869.534,68 |
11:27 |
|
VERUS VERUSA HOLDING
|
278,25
|
5,10
|
65.644.829,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
1,08
|
19.263.507,15 |
11:28 |
|
VESTL VESTEL
|
28,62
|
1,20
|
53.321.459,52 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
30,36
|
1,07
|
10.115.139,80 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
1,16
|
16.766.000,48 |
11:28 |
|
VKING VIKING KAGIT
|
28,42
|
1,50
|
2.460.305,38 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
1,83
|
7.828.749,74 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
1,89
|
53.396.622,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,94
|
-0,75
|
113.161.035,26 |
11:28 |
|
YATAS YATAS
|
43,66
|
-1,58
|
7.645.613,18 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
2,46
|
12.702.625,58 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,32
|
2,13
|
83.929.630,50 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
1,15
|
14.147.440,10 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
144,50
|
2,77
|
2.143.150,00 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,86
|
1,33
|
14.940.838,72 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,06
|
-1,16
|
2.589.172.273,04 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
9.206.958,97 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,65
|
0,58
|
16.462.195,08 |
11:28 |
|
YYAPI YESIL YAPI
|
1,65
|
1,23
|
53.799.131,62 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,35
|
2,90
|
32.610.305,29 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
1,90
|
14.165.869,76 |
11:27 |
|
ZERGY ZERAY GMYO
|
14,58
|
4,89
|
88.716.413,09 |
11:28 |
|
ZGYO Z GMYO
|
22,00
|
-0,45
|
46.987.836,76 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
66.258.236,82 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
6,29
|
32.272.033,92 |
11:28 |
