|
A1CAP A1 CAPITAL YATIRIM
|
12,78
|
-2,22
|
41.978.545,66 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,78
|
-4,21
|
82.868.394,64 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,69
|
4.031.610,30 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
0,94
|
18.044.588,84 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
268.313.095,53 |
10:58 |
|
ADGYO ADRA GMYO
|
55,00
|
-0,36
|
14.381.230,50 |
10:57 |
|
AEFES ANADOLU EFES
|
16,71
|
1,21
|
408.879.224,10 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,52
|
7.224.358,74 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-0,72
|
21.680.343,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
1,78
|
53.406.470,62 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,51
|
6,36
|
128.180.914,97 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,41
|
424.189,58 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-0,36
|
9.749.864,88 |
10:57 |
|
AHSGY AHES GMYO
|
25,20
|
4,13
|
259.592.135,66 |
10:58 |
|
AKBNK AKBANK
|
74,50
|
0,00
|
852.326.121,45 |
10:58 |
|
AKCNS AKCANSA
|
161,70
|
-0,37
|
14.420.979,40 |
10:58 |
|
AKENR AKENERJI
|
11,08
|
-0,63
|
14.798.301,23 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
11.582.290,12 |
10:57 |
|
AKFIS AKFEN INSAAT
|
20,94
|
-0,85
|
7.147.016,24 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,50
|
20.733.416,46 |
10:58 |
|
AKGRT AKSIGORTA
|
7,59
|
1,20
|
52.698.084,00 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,85
|
1.192.577,90 |
10:56 |
|
AKSA AKSA
|
10,03
|
0,00
|
26.914.352,83 |
10:58 |
|
AKSEN AKSA ENERJI
|
68,45
|
0,07
|
123.640.494,05 |
10:58 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,56
|
11.490.382,67 |
10:58 |
|
AKSUE AKSU ENERJI
|
25,96
|
4,93
|
98.699.542,48 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
1.328.804,05 |
10:58 |
|
ALARK ALARKO HOLDING
|
100,40
|
-0,59
|
183.447.426,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,12
|
26.503.474,19 |
10:58 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,06
|
7.254.939,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
-0,53
|
5.713.360,80 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-0,10
|
22.372.036,70 |
10:58 |
|
ALGYO ALARKO GMYO
|
37,72
|
1,45
|
50.902.861,68 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,94
|
3,34
|
151.768.613,82 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,86
|
3,27
|
63.761.474,20 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,80
|
1,73
|
34.528.473,70 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
132.157.465,88 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
0,52
|
225.627.455,25 |
10:58 |
|
ALVES ALVES KABLO
|
26,40
|
-1,05
|
27.579.132,00 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
-0,65
|
12.360.228,73 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-0,73
|
2.351.959,02 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,36
|
21.045.144,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
24,80
|
-0,16
|
38.106.410,98 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
77,40
|
-0,58
|
5.341.763,00 |
10:58 |
|
ARCLK ARCELIK
|
111,80
|
-0,36
|
56.195.761,30 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,45
|
63.716.474,82 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
-1,78
|
21.064.826,76 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.456.767.888,06 |
10:58 |
|
ARMGD ARMADA GIDA
|
84,25
|
0,90
|
40.925.820,85 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,84
|
-2,04
|
40.675.880,34 |
10:58 |
|
ARTMS ARTEMIS HALI
|
34,38
|
-2,72
|
17.567.836,12 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
3.857.559,58 |
10:58 |
|
ASELS ASELSAN
|
283,75
|
-2,07
|
3.407.282.214,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,15
|
-0,54
|
6.989.142,37 |
10:58 |
|
ASTOR ASTOR ENERJI
|
145,60
|
3,19
|
2.223.681.219,20 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-0,17
|
8.838.821,50 |
10:58 |
|
ATAGY ATA GMYO
|
13,76
|
-0,29
|
996.585,99 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,19
|
10.369.846,30 |
10:57 |
|
ATATP ATP YAZILIM
|
133,80
|
1,75
|
105.032.893,40 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1,29
|
1.807.285,67 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
1,09
|
4.098.842,52 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,12
|
-1,20
|
22.906.000,56 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-2,04
|
7.367.120,75 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,88
|
11.941.362,85 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,39
|
4,76
|
10.423.750,58 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
495,50
|
7,25
|
59.387.066,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
22,24
|
0,54
|
15.488.202,40 |
10:58 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,16
|
2.920.611,14 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
208,60
|
0,29
|
25.447.434,70 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-1,17
|
5.621.037,27 |
10:58 |
|
BAGFS BAGFAS
|
26,02
|
-0,61
|
4.616.753,42 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
87,75
|
0,98
|
49.821.151,25 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-1,11
|
1.809.745,70 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,23
|
-0,55
|
18.248.615,04 |
10:58 |
|
BANVT BANVIT
|
173,40
|
-1,37
|
15.314.076,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
35,64
|
2,41
|
20.810.269,74 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42
|
0,38
|
3.314.194,68 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-1,87
|
9.390.338,12 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-0,63
|
7.314.297,36 |
10:58 |
|
BERA BERA HOLDING
|
18,35
|
-1,34
|
35.964.808,86 |
10:58 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
9.685.704,87 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-0,95
|
12.520.204,78 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,64
|
9.907.095,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-1,70
|
23.483.030,50 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,68
|
-0,95
|
3.778.186,72 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-0,89
|
9.706.571,66 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
0,70
|
9.802.796,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
639,00
|
-0,62
|
1.412.923.993,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
18.052.615,40 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-1,55
|
65.461.870,57 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
6,61
|
59.198.813,72 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,22
|
1.488.258,78 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
30.993.181,64 |
10:58 |
|
BLCYT BILICI YATIRIM
|
39,64
|
-3,79
|
30.544.188,70 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
47,16
|
0,38
|
29.793.664,14 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
19,47
|
-1,67
|
35.953.451,02 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,45
|
54.900.832,35 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,00
|
6.007.747,39 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,10
|
9.650.270,66 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
179.111.981,38 |
10:58 |
|
BORSK BOR SEKER
|
5,97
|
-0,33
|
9.701.580,07 |
10:57 |
|
BOSSA BOSSA
|
6,67
|
2,77
|
30.932.462,40 |
10:58 |
|
BRISA BRISA
|
86,15
|
-0,23
|
2.016.405,65 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,52
|
510.706,35 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-2,05
|
17.885.274,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
5,54
|
65.896.844,76 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
3,66
|
1.315.315.486,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.333,00
|
-0,30
|
244.092.314,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
23,38
|
9,35
|
540.899.129,20 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,23
|
2,67
|
484.171.182,57 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
6.231.673,85 |
10:58 |
|
BULGS BULLS GSYO
|
43,60
|
-0,23
|
89.044.298,98 |
10:58 |
|
BURCE BURCELIK
|
75,20
|
-4,26
|
55.996.676,30 |
10:58 |
|
BURVA BURCELIK VANA
|
721,00
|
-4,88
|
13.001.908,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,26
|
11.958.725,80 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
28,52
|
-1,52
|
1.689.483,26 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
132.188.447,31 |
10:58 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,74
|
0,99
|
10.253.285,28 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
65,60
|
3,80
|
277.704.505,75 |
10:58 |
|
CELHA CELIK HALAT
|
10,98
|
-3,17
|
8.642.142,07 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-1,21
|
9.188.219,58 |
10:58 |
|
CEMTS CEMTAS
|
11,14
|
-0,89
|
5.987.145,38 |
10:58 |
|
CEMZY CEM ZEYTIN
|
59,00
|
1,99
|
99.995.521,45 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-1,04
|
4.161.381,78 |
10:57 |
|
CGCAM CAGDAS CAM
|
33,82
|
-1,63
|
25.459.000,40 |
10:58 |
|
CIMSA CIMSA
|
46,40
|
0,22
|
91.124.610,86 |
10:58 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
253.174.625,00 |
10:58 |
|
CMBTN CIMBETON
|
1.924,00
|
0,05
|
6.814.075,00 |
10:58 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
4.389.450,37 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
287,00
|
2,96
|
13.202.808,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
-3,13
|
21.966.624,95 |
10:57 |
|
CRFSA CARREFOURSA
|
122,50
|
3,99
|
50.278.108,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,77
|
6.316.315,00 |
10:58 |
|
CVKMD CVK MADEN
|
31,32
|
-0,82
|
241.962.342,78 |
10:58 |
|
CWENE CW ENERJI
|
28,86
|
2,85
|
513.937.403,44 |
10:58 |
|
DAGI DAGI GIYIM
|
6,22
|
0,48
|
7.309.164,52 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
-1,63
|
32.127.227,18 |
10:58 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
14.541.007,87 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,36
|
4,93
|
251.726.039,52 |
10:58 |
|
DENGE DENGE HOLDING
|
3,11
|
0,65
|
17.622.898,68 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-1,31
|
12.375.389,71 |
10:56 |
|
DERIM DERIMOD
|
36,12
|
-1,79
|
5.430.706,22 |
10:57 |
|
DESA DESA DERI
|
11,61
|
-0,94
|
3.549.843,92 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-0,67
|
3.835.401,10 |
10:57 |
|
DEVA DEVA HOLDING
|
63,50
|
-0,47
|
6.239.598,55 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
-0,14
|
1.577.284,50 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,70
|
346.116,74 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,62
|
1.111.644,69 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,06
|
-2,41
|
29.748.677,48 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
22.318.230,48 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
-1,21
|
10.277.718,21 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
4.788.622,78 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-0,86
|
10.868.444,67 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
1,52
|
231.562.326,10 |
10:58 |
|
DOCO DO-CO
|
10.385,00
|
-0,95
|
13.582.655,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,44
|
-3,85
|
43.704.061,32 |
10:58 |
|
DOFRB DOF ROBOTIK
|
87,20
|
2,47
|
590.324.272,55 |
10:58 |
|
DOGUB DOGUSAN
|
44,74
|
1,27
|
8.877.946,26 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,84
|
0,80
|
98.879.279,82 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-0,58
|
3.109.345,82 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50
|
0,08
|
107.567.925,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
105,90
|
0,86
|
12.821.826,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,80
|
7.582.456,62 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
16,41
|
-2,03
|
12.779.442,92 |
10:58 |
|
DYOBY DYO BOYA
|
13,14
|
0,54
|
2.553.366,96 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,41
|
3,06
|
31.802.189,44 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
-1,89
|
13.318.361,60 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
-0,87
|
195.715.660,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1,11
|
81.605.014,94 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
2,95
|
100.698.318,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,26
|
-1,67
|
63.972.907,97 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,11
|
8.512.575,66 |
10:58 |
|
EFOR EFOR YATIRIM
|
26,82
|
-2,90
|
137.879.388,02 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.802,50
|
-0,03
|
27.834.237,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
3,04
|
24.463.582,92 |
10:58 |
|
EGEPO NASMED EGEPOL
|
8,96
|
-0,11
|
8.364.029,95 |
10:57 |
|
EGGUB EGE GUBRE
|
91,85
|
-0,33
|
9.362.406,30 |
10:58 |
|
EGPRO EGE PROFIL
|
27,08
|
-0,66
|
7.000.892,46 |
10:58 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,67
|
3.184.477,76 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-1,95
|
1.611.664.666,74 |
10:58 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
4,49
|
128.048.463,05 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
2.603.906,09 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-0,63
|
7.733.459,56 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,62
|
71.619.806,16 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-0,48
|
6.528.487,31 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,33
|
17.532.352,41 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
96,25
|
-0,67
|
52.546.008,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
79,75
|
-0,44
|
155.474.222,45 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
-2,08
|
11.716.321,15 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
1,32
|
44.537.213,76 |
10:58 |
|
EPLAS EGEPLAST
|
5,42
|
1,31
|
7.691.534,45 |
10:58 |
|
ERBOS ERBOSAN
|
194,00
|
-1,02
|
1.996.527,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
67,75
|
-2,66
|
64.989.692,00 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,68
|
2,15
|
2.296.248.554,60 |
10:58 |
|
ERSU ERSU GIDA
|
19,38
|
3,09
|
9.588.881,42 |
10:58 |
|
ESCAR ESCAR FILO
|
27,10
|
-1,67
|
29.343.673,68 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-2,93
|
20.459.964,69 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
-2,04
|
194.277.691,00 |
10:58 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
3.830.596,45 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-2,53
|
3.379.680,86 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
-0,76
|
1.465.978,98 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
0,80
|
223.294.976,92 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
429.892.048,13 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,07
|
345.236,65 |
10:57 |
|
EYGYO EYG GMYO
|
3,97
|
0,00
|
5.924.296,16 |
10:56 |
|
FADE FADE GIDA
|
13,84
|
-0,50
|
1.538.448,70 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,22
|
190.503.322,43 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,78
|
1.083.252,95 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
0,69
|
12.778.537,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-2,30
|
30.313.354,62 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
13.457.790,94 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
-1,60
|
51.129.726,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
14,49
|
-0,89
|
28.657.496,99 |
10:58 |
|
FROTO FORD OTOSAN
|
101,40
|
0,50
|
423.247.968,20 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,90
|
-3,06
|
55.528.568,83 |
10:58 |
|
GARAN GARANTI BANKASI
|
146,40
|
-0,88
|
936.397.731,70 |
10:58 |
|
GARFA GARANTI FAKTORING
|
30,74
|
0,79
|
102.238.414,96 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-1,18
|
4.974.320,43 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0,51
|
2.246.125,38 |
10:57 |
|
GENIL GEN ILAC
|
169,00
|
-0,59
|
23.754.664,90 |
10:58 |
|
GENTS GENTAS
|
9,98
|
0,00
|
29.939.469,33 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
-0,46
|
29.575.407,69 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
0,69
|
139.211.443,95 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
-1,59
|
89.013.456,05 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,31
|
653.109,54 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-1,39
|
17.464.183,00 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
1,90
|
81.605.849,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-1,51
|
9.180.359,46 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,40
|
26.174.099,01 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
52,05
|
0,68
|
32.119.833,75 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
13.477.966,50 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-0,59
|
9.859.719,00 |
10:57 |
|
GOODY GOOD-YEAR
|
15,07
|
0,13
|
3.248.593,26 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-0,69
|
10.002.747,18 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-0,59
|
1.278.541,72 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,68
|
23.019.718,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-0,48
|
43.272.779,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,87
|
2.206.645,24 |
10:57 |
|
GSDHO GSD HOLDING
|
4,54
|
-0,66
|
6.880.900,48 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
69.742.455,92 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
370,00
|
0,68
|
334.048.497,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-1,05
|
71.543.919,00 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
44,78
|
-3,86
|
155.725.264,68 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,54
|
0,73
|
499.948.092,02 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-2,27
|
13.946.184,87 |
10:58 |
|
HATSN HATSAN GEMI
|
39,94
|
0,00
|
8.208.469,80 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-5,63
|
273.020.782,38 |
10:58 |
|
HEDEF HEDEF HOLDING
|
62,45
|
-4,80
|
584.613.555,50 |
10:58 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
63.357.163,95 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,70
|
4.879.034,60 |
10:57 |
|
HLGYO HALK GMYO
|
4,10
|
-0,97
|
16.157.522,43 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
0,08
|
8.478.674,40 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
-0,41
|
9.849.735,50 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
43,64
|
-1,04
|
18.628.635,38 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,56
|
-1,54
|
3.050.274,86 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,32
|
10.852.852,11 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
2.098.806,61 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-0,35
|
2.773.458,71 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
7.298.160,95 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,14
|
4,02
|
6.081.365,20 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
-0,21
|
109.261.339,60 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
0,54
|
3.707.440,12 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
1.309.713,65 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
7.828.058,22 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
43.454.783,83 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
12.866.620,03 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
4.193.758,63 |
10:58 |
|
IMASM IMAS MAKINA
|
4,98
|
-2,54
|
75.925.322,22 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
13.164.503,40 |
10:58 |
|
INFO INFO YATIRIM
|
3,92
|
-2,24
|
44.945.326,01 |
10:58 |
|
INGRM INGRAM BILISIM
|
417,25
|
-0,65
|
3.496.153,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
277,25
|
1,19
|
2.281.265,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-0,81
|
11.194.832,15 |
10:58 |
|
INVES INVESTCO HOLDING
|
333,75
|
1,75
|
16.571.032,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-0,62
|
1.488.712.530,59 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,63
|
26.540.285,14 |
10:58 |
|
ISFIN IS FIN.KIR.
|
17,99
|
-0,83
|
3.614.482,50 |
10:58 |
|
ISGSY IS GIRISIM
|
71,70
|
-1,24
|
19.837.315,30 |
10:58 |
|
ISGYO IS GMYO
|
22,60
|
-0,09
|
22.862.414,96 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,44
|
0,35
|
43.474.063,96 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-0,95
|
118.446.412,58 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,14
|
2.603.373,99 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,70
|
8.478.944,11 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
0,54
|
34.488.108,19 |
10:58 |
|
IZFAS IZMIR FIRCA
|
54,10
|
0,56
|
22.743.787,75 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-2,17
|
2.604.585,60 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,00
|
12.187.826,75 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,64
|
0,41
|
16.984.509,94 |
10:58 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
82.410.528,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,67
|
9.176.960,68 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-0,43
|
18.617.477,10 |
10:58 |
|
KARTN KARTONSAN
|
78,70
|
-0,44
|
4.672.420,85 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
92.519.250,05 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,42
|
7.551.667,96 |
10:58 |
|
KBORU KUZEY BORU
|
14,66
|
-0,14
|
20.737.618,82 |
10:58 |
|
KCAER KOCAER CELIK
|
10,92
|
-1,80
|
53.692.627,88 |
10:58 |
|
KCHOL KOC HOLDING
|
191,20
|
1,76
|
1.931.533.426,80 |
10:58 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,46
|
5.269.873,65 |
10:58 |
|
KGYO KORAY GMYO
|
5,42
|
0,37
|
18.791.066,42 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
-1,79
|
678.381,99 |
10:58 |
|
KLGYO KILER GMYO
|
7,11
|
-0,42
|
188.681.230,68 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06
|
-1,42
|
20.870.407,04 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
0,84
|
7.621.292,42 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
360,75
|
-2,24
|
228.071.112,00 |
10:58 |
|
KLSER KALESERAMIK
|
26,90
|
-0,30
|
12.395.416,10 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
-4,20
|
55.336.876,45 |
10:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,96
|
22.066.935,50 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,90
|
-0,40
|
4.491.847,70 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,32
|
0,09
|
3.301.932,47 |
10:58 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
15.821.990,43 |
10:58 |
|
KONKA KONYA KAGIT
|
15,06
|
-0,99
|
5.297.726,09 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,49
|
118.115.050,61 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,00
|
9.478.347,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1,30
|
5.707.643,52 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
4.120.239,40 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
16,62
|
3,04
|
34.770.729,18 |
10:58 |
|
KRDMA KARDEMIR (A)
|
26,26
|
0,61
|
29.729.230,36 |
10:58 |
|
KRDMB KARDEMIR (B)
|
26,66
|
0,76
|
9.920.362,40 |
10:58 |
|
KRDMD KARDEMIR (D)
|
28,00
|
1,82
|
642.624.226,36 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
6.085.765,42 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
-0,07
|
4.432.186,17 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-1,66
|
4.653.142,67 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-1,35
|
10.254.206,52 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
2,34
|
11.182.551,98 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
5.133.688,99 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,16
|
-2,76
|
1.166.029.171,94 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
0,29
|
8.791.370,05 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-1,96
|
11.783.687,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
0,00
|
108.981.372,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
13,93
|
1,90
|
76.363.398,24 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
-0,64
|
3.621.300,92 |
10:57 |
|
LIDER LDR TURIZM
|
75,10
|
-3,28
|
29.886.638,80 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,36
|
-2,88
|
12.789.144,45 |
10:58 |
|
LILAK LILA KAGIT
|
33,72
|
2,80
|
160.504.010,90 |
10:58 |
|
LINK LINK BILGISAYAR
|
238,50
|
-0,04
|
57.247.089,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-1,32
|
6.108.474,28 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
-1,44
|
33.818.971,88 |
10:58 |
|
LOGO LOGO YAZILIM
|
161,80
|
-0,43
|
19.281.108,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,72
|
-1,46
|
39.630.011,60 |
10:58 |
|
LUKSK LUKS KADIFE
|
110,30
|
-1,52
|
10.546.173,10 |
10:58 |
|
LYDHO LYDIA HOLDING
|
159,80
|
-0,13
|
15.173.863,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.877,50
|
-0,88
|
5.829.825,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
4,57
|
49.928.461,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
-0,16
|
18.418.352,12 |
10:58 |
|
MAGEN MARGUN ENERJI
|
42,04
|
-0,24
|
87.630.668,84 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,52
|
1,04
|
7.383.425,75 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,31
|
-1,58
|
13.621.018,22 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,89
|
-0,61
|
138.428.677,51 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,90
|
8.711.003,12 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
0,35
|
16.715.601,92 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,07
|
1,97
|
833.737.613,00 |
10:58 |
|
MARTI MARTI OTEL
|
2,74
|
0,74
|
14.036.931,70 |
10:58 |
|
MAVI MAVI GIYIM
|
46,22
|
1,18
|
147.962.390,16 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
3,45
|
42.169.959,68 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
55,55
|
-1,51
|
142.300.693,00 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,52
|
6.836.416,93 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
7,91
|
8.957.568,97 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,86
|
32.510.559,39 |
10:58 |
|
MERIT MERIT TURIZM
|
17,28
|
0,29
|
14.977.448,35 |
10:58 |
|
MERKO MERKO GIDA
|
14,16
|
0,07
|
9.042.701,96 |
10:57 |
|
METRO METRO HOLDING
|
4,61
|
-1,28
|
22.198.400,14 |
10:58 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
26.271.808,27 |
10:58 |
|
MGROS MIGROS TICARET
|
603,50
|
-0,66
|
363.625.171,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
2.086.619,11 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-1,38
|
177.760.812,40 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-0,14
|
13.989.904,24 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,73
|
7.509.095,12 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
-1,68
|
24.811.531,31 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
8.112.794,44 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,66
|
1,66
|
130.253.445,88 |
10:58 |
|
MPARK MLP SAGLIK
|
399,50
|
-1,30
|
45.166.608,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,79
|
3,33
|
70.074.700,80 |
10:58 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,51
|
6.005.118,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-1,34
|
4.353.133,60 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,92
|
2.691.189,10 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
13,00
|
1,17
|
7.297.901,18 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,28
|
150.711,60 |
10:57 |
|
NATEN NATUREL ENERJI
|
9,64
|
2,34
|
73.547.728,13 |
10:58 |
|
NETAS NETAS TELEKOM.
|
60,85
|
-1,38
|
5.450.267,55 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
9.170.446,15 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,16
|
-0,10
|
14.014.175,53 |
10:58 |
|
NTHOL NET HOLDING
|
46,36
|
0,56
|
12.392.514,16 |
10:58 |
|
NUGYO NUROL GMYO
|
11,10
|
-2,72
|
14.482.394,06 |
10:58 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,04
|
3.214.503,40 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,12
|
53.218.854,82 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
1,55
|
12.470.195,12 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,78
|
58.281.977,05 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
341,50
|
2,86
|
42.402.782,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
73,65
|
-0,61
|
20.557.001,40 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
0,28
|
10.251.973,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
2,61
|
59.774.353,70 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-1,57
|
2.790.128,16 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
0,51
|
25.811.922,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-1,24
|
3.683.215,25 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
4,21
|
32.573.926,39 |
10:58 |
|
OTKAR OTOKAR
|
521,50
|
-0,67
|
45.329.813,50 |
10:58 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
6.295.401,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,41
|
115.651.495,80 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,53
|
1.129.307,80 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
-0,46
|
2.268.359,32 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
-0,71
|
962.417,44 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
154,70
|
-0,83
|
3.858.084,80 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
5.799.652,67 |
10:58 |
|
OZKGY OZAK GMYO
|
14,57
|
-1,15
|
14.513.944,52 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
3,67
|
4.041.476,16 |
10:58 |
|
OZSUB OZSU BALIK
|
17,03
|
-0,99
|
7.200.003,27 |
10:57 |
|
OZYSR OZYASAR TEL
|
40,18
|
0,05
|
3.990.881,82 |
10:58 |
|
PAGYO PANORA GMYO
|
85,30
|
-1,16
|
1.494.012,95 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
253.829.936,69 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,60
|
3.037.999,15 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-0,66
|
46.501.554,63 |
10:58 |
|
PARSN PARSAN
|
98,85
|
-0,65
|
8.416.322,90 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,10
|
0,06
|
162.274.915,30 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-2,87
|
184.035.850,72 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
-1,52
|
2.420.995,90 |
10:57 |
|
PEKGY PEKER GMYO
|
11,41
|
-1,30
|
379.377.790,97 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,96
|
-0,75
|
7.232.797,72 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,15
|
7.465.979,96 |
10:58 |
|
PETKM PETKIM
|
17,03
|
0,71
|
203.933.829,97 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
3.444.319,65 |
10:58 |
|
PGSUS PEGASUS
|
199,90
|
-0,70
|
726.258.857,10 |
10:58 |
|
PINSU PINAR SU
|
11,29
|
-0,96
|
11.319.875,81 |
10:58 |
|
PKART PLASTIKKART
|
72,65
|
-0,21
|
8.422.213,25 |
10:58 |
|
PKENT PETROKENT TURIZM
|
147,70
|
-1,47
|
15.612.723,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
-1,70
|
23.275.501,56 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
0,26
|
3.997.926,84 |
10:57 |
|
PNSUT PINAR SUT
|
11,15
|
-0,27
|
1.639.663,20 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,89
|
1,14
|
17.526.913,04 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.157,50
|
-2,57
|
63.829.185,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
-1,06
|
5.206.280,72 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,22
|
7,03
|
112.713.283,86 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-0,72
|
8.984.472,36 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,79
|
716.969,26 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
1.845.433,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,37
|
152.301.488,02 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
77.931.644,57 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,70
|
-4,30
|
110.663.043,30 |
10:58 |
|
RAYSG RAY SIGORTA
|
215,60
|
-1,10
|
12.206.900,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,28
|
108.403.468,82 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
-1,02
|
47.305.858,00 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,26
|
4,78
|
11.595.428,68 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-0,27
|
2.331.354,52 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,13
|
20.694.518,52 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,34
|
-0,14
|
18.970.356,14 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-1,06
|
17.372.575,17 |
10:58 |
|
RYGYO REYSAS GMYO
|
24,90
|
-0,24
|
32.100.911,60 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,55
|
-0,06
|
15.328.437,05 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
0,24
|
36.779.397,20 |
10:58 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0,48
|
873.824.680,50 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
612.501,49 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
1,83
|
5.847.904,64 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,99
|
18.378.306,50 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,19
|
1.845.463,24 |
10:58 |
|
SARKY SARKUYSAN
|
31,56
|
7,71
|
472.786.052,44 |
10:58 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
483.466.051,37 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-0,20
|
5.722.419,50 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,80
|
-0,20
|
50.096.445,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
5,05
|
91.356.470,46 |
10:58 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,57
|
6.127.834,12 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
2.472.408,68 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
1.165.337,32 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,06
|
5.477.718,50 |
10:58 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-0,75
|
11.277.733,37 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
810.389,56 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
1.790.197,78 |
10:56 |
|
SISE SISE CAM
|
39,00
|
-0,46
|
444.091.257,82 |
10:58 |
|
SKBNK SEKERBANK
|
7,86
|
1,29
|
118.377.694,16 |
10:58 |
|
SKTAS SOKTAS
|
4,00
|
-1,96
|
26.840.196,54 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,90
|
-2,75
|
5.028.577,30 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,08
|
5.458.373,01 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
-0,27
|
3.991.338,66 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,26
|
-1,15
|
20.645.027,52 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
85,65
|
-7,80
|
297.145.114,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,01
|
0,60
|
38.428.884,72 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,23
|
12.993.633,08 |
10:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,72
|
3.656.580,59 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
0,90
|
66.664.849,65 |
10:58 |
|
SONME SONMEZ FILAMENT
|
181,00
|
-0,28
|
2.285.752,90 |
10:57 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
12.780.099,46 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
-0,10
|
11.216.568,92 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,44
|
-1,72
|
23.665.084,04 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,96
|
4.262.298,44 |
10:57 |
|
TABGD TAB GIDA
|
233,80
|
-1,56
|
35.934.424,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,43
|
11.158.885,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-1,56
|
30.886.217,00 |
10:58 |
|
TATGD TAT GIDA
|
12,61
|
-0,71
|
3.571.724,76 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-1,24
|
124.492.333,75 |
10:58 |
|
TBORG T.TUBORG
|
160,30
|
0,56
|
6.609.902,90 |
10:58 |
|
TCELL TURKCELL
|
101,20
|
-0,49
|
443.757.662,60 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
80,05
|
-0,81
|
85.033.884,85 |
10:58 |
|
TDGYO TREND GMYO
|
41,06
|
-0,44
|
6.557.064,16 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
1,78
|
511.340.579,22 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-2,05
|
25.173.947,20 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
-0,06
|
595.109.310,80 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
-0,66
|
6.539.695,48 |
10:58 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-2,00
|
5.457.439,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0,44
|
2.402.360.913,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-0,07
|
44.785.592,25 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
-0,35
|
10.390.865,34 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,35
|
-0,16
|
5.271.578,45 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,75
|
-2,38
|
39.635.043,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,19
|
28.713.763,60 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-0,69
|
14.231.842,28 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
0,26
|
215.681.277,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,74
|
0,58
|
3.631.723.014,34 |
10:58 |
|
TRCAS TURCAS HOLDING
|
40,90
|
0,00
|
7.039.554,56 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-1,05
|
102.497.027,85 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
-2,11
|
95.165.805,40 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
-3,40
|
62.525.983,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,96
|
-0,29
|
11.278.940,81 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
0,25
|
176.538.787,20 |
10:58 |
|
TSGYO TSKB GMYO
|
6,99
|
0,14
|
2.411.322,34 |
10:58 |
|
TSKB T.S.K.B.
|
13,23
|
-0,90
|
61.589.991,71 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
9.916.768,06 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,84
|
222.102.944,95 |
10:58 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,45
|
23.765.134,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,50
|
-0,88
|
12.041.948,90 |
10:58 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
77.826.326,00 |
10:58 |
|
TUPRS TUPRAS
|
212,70
|
2,06
|
2.053.876.702,40 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,52
|
29.156.645,38 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-0,76
|
1.660.169,24 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
-0,42
|
123.033.403,97 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-0,83
|
4.357.610,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
7,37
|
16.737.156,08 |
10:58 |
|
ULKER ULKER BISKUVI
|
126,00
|
3,11
|
391.805.587,20 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
10.312.575,34 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
163,40
|
-0,55
|
2.946.441,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-0,45
|
6.162.367,60 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-0,20
|
4.448.516,96 |
10:58 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
17.083.026,79 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,19
|
257.358.714,54 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,09
|
41.900.539,69 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
5,21
|
324.665.082,62 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
0,76
|
5.687.260,50 |
10:58 |
|
VANGD VANET GIDA
|
57,05
|
4,78
|
90.323.054,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
15,51
|
1,64
|
9.403.442,38 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
0,35
|
11.361.943,32 |
10:58 |
|
VERUS VERUSA HOLDING
|
339,00
|
3,83
|
35.006.384,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
7.361.475,76 |
10:58 |
|
VESTL VESTEL
|
28,72
|
-0,07
|
21.750.513,94 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
50,05
|
8,24
|
33.834.011,53 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
14.004.286,18 |
10:57 |
|
VKING VIKING KAGIT
|
33,12
|
0,42
|
8.815.591,74 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
9.320.923,35 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-2,23
|
31.139.503,60 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,74
|
12.657.421,50 |
10:57 |
|
YATAS YATAS
|
39,60
|
-1,64
|
7.583.354,98 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,12
|
-1,38
|
2.936.157,36 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
0,37
|
149.898.842,54 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
5.273.083,40 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,00
|
2.606.737,40 |
10:57 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,43
|
11.135.231,74 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-0,75
|
1.377.597.277,40 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
3.578.952,50 |
10:58 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
0,00
|
20.321.943,06 |
10:58 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
40.040.444,75 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,37
|
25.091.223,29 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
2.106.606,08 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,43
|
-1,88
|
52.311.154,38 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
25.120.648,54 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
0,08
|
4.499.032,78 |
10:58 |
