|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
-2,25
|
84.196.234,62 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,62
|
-3,06
|
97.774.262,70 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-0,16
|
15.154.343,90 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
38,28
|
-2,69
|
81.201.783,00 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,08
|
5,01
|
996.325.525,98 |
14:10 |
|
ADGYO ADRA GMYO
|
44,98
|
-0,09
|
16.774.187,04 |
14:10 |
|
AEFES ANADOLU EFES
|
17,24
|
-1,54
|
657.620.201,07 |
14:10 |
|
AFYON AFYON CIMENTO
|
14,29
|
-0,63
|
39.055.615,10 |
14:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
-0,89
|
16.595.859,20 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-1,16
|
112.929.756,22 |
14:09 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,50
|
110.496.495,37 |
14:10 |
|
AGYO ATAKULE GMYO
|
8,06
|
-1,10
|
3.103.858,27 |
14:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
-1,07
|
77.685.049,66 |
14:10 |
|
AHSGY AHES GMYO
|
39,70
|
3,66
|
104.198.731,06 |
14:10 |
|
AKBNK AKBANK
|
70,05
|
-0,64
|
2.316.105.067,90 |
14:10 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
115.333.894,30 |
14:10 |
|
AKENR AKENERJI
|
11,37
|
-1,73
|
40.653.348,93 |
14:10 |
|
AKFGY AKFEN GMYO
|
3,07
|
2,68
|
239.678.419,01 |
14:10 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-0,65
|
41.693.363,66 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
1,11
|
105.310.219,20 |
14:10 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,73
|
69.915.037,54 |
14:10 |
|
AKMGY AKMERKEZ GMYO
|
232,90
|
-0,17
|
4.439.707,30 |
14:08 |
|
AKSA AKSA
|
10,88
|
0,46
|
84.777.927,92 |
14:10 |
|
AKSEN AKSA ENERJI
|
40,68
|
-0,10
|
106.274.660,06 |
14:09 |
|
AKSGY AKIS GMYO
|
7,82
|
0,90
|
24.303.877,11 |
14:10 |
|
AKSUE AKSU ENERJI
|
20,54
|
-3,11
|
4.006.566,00 |
14:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-1,93
|
7.891.900,96 |
14:10 |
|
ALARK ALARKO HOLDING
|
90,15
|
-2,22
|
210.066.201,70 |
14:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0,92
|
45.080.525,89 |
14:10 |
|
ALCAR ALARKO CARRIER
|
991,50
|
-2,51
|
33.555.505,50 |
14:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
-1,38
|
25.435.379,00 |
14:09 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-0,77
|
86.100.677,69 |
14:10 |
|
ALGYO ALARKO GMYO
|
22,38
|
-0,80
|
21.510.713,22 |
14:09 |
|
ALKA ALKIM KAGIT
|
7,96
|
-1,00
|
31.131.445,62 |
14:10 |
|
ALKIM ALKIM KIMYA
|
17,89
|
-1,16
|
28.921.916,29 |
14:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
-1,83
|
134.210.884,95 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,00
|
321.539.047,02 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,45
|
0,58
|
550.456.111,30 |
14:10 |
|
ALVES ALVES KABLO
|
37,46
|
-4,19
|
351.335.298,20 |
14:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,44
|
5,82
|
88.349.658,28 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-1,53
|
21.431.772,48 |
14:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-0,18
|
21.793.734,15 |
14:09 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-1,06
|
103.242.342,92 |
14:09 |
|
ARASE DOGU ARAS ENERJI
|
55,70
|
-3,80
|
64.499.927,95 |
14:10 |
|
ARCLK ARCELIK
|
144,60
|
1,62
|
166.731.639,60 |
14:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
-4,52
|
262.883.916,30 |
14:10 |
|
ARENA ARENA BILGISAYAR
|
36,02
|
-0,50
|
27.177.071,96 |
14:09 |
|
ARMGD ARMADA GIDA
|
34,62
|
0,46
|
94.436.005,72 |
14:10 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
201.560.039,19 |
14:10 |
|
ARTMS ARTEMIS HALI
|
35,62
|
-3,36
|
40.990.767,32 |
14:08 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
-3,42
|
62.193.797,68 |
14:09 |
|
ASELS ASELSAN
|
183,80
|
-0,92
|
1.977.734.333,60 |
14:10 |
|
ASGYO ASCE GMYO
|
12,73
|
1,27
|
43.481.078,70 |
14:09 |
|
ASTOR ASTOR ENERJI
|
114,60
|
-1,46
|
386.569.193,60 |
14:10 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
-1,39
|
30.673.894,15 |
14:09 |
|
ATAGY ATA GMYO
|
14,40
|
-0,69
|
7.202.668,16 |
14:10 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,67
|
28.599.713,30 |
14:06 |
|
ATATP ATP YAZILIM
|
138,40
|
-1,07
|
196.062.266,20 |
14:10 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,88
|
1,03
|
7.790.087,61 |
14:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
0,49
|
4.370.050,09 |
14:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,90
|
-2,13
|
54.592.957,15 |
14:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-2,97
|
19.918.793,55 |
14:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-0,31
|
53.522.098,35 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,93
|
-5,57
|
16.244.914,91 |
14:10 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,29
|
35.927.872,00 |
14:10 |
|
AYDEM AYDEM ENERJI
|
20,14
|
-1,37
|
25.557.269,78 |
14:10 |
|
AYEN AYEN ENERJI
|
29,02
|
-1,96
|
9.751.235,66 |
14:09 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
165,10
|
-0,42
|
36.576.391,50 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,14
|
-2,92
|
30.120.208,08 |
14:10 |
|
BAGFS BAGFAS
|
38,38
|
3,45
|
146.473.826,40 |
14:10 |
|
BAHKM BAHADIR KIMYA
|
61,50
|
0,82
|
33.879.236,50 |
14:10 |
|
BAKAB BAK AMBALAJ
|
40,54
|
-1,94
|
4.920.285,76 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,88
|
-2,93
|
173.747.006,92 |
14:10 |
|
BANVT BANVIT
|
219,90
|
1,20
|
184.529.272,20 |
14:10 |
|
BARMA BAREM AMBALAJ
|
19,58
|
-1,11
|
20.602.179,56 |
14:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
-0,11
|
13.759.853,92 |
14:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,76
|
0,68
|
55.670.602,08 |
14:10 |
|
BEGYO BATI EGE GMYO
|
10,49
|
-2,69
|
139.365.471,08 |
14:10 |
|
BERA BERA HOLDING
|
18,09
|
-0,17
|
96.631.020,34 |
14:10 |
|
BESLR BESLER GIDA
|
15,18
|
-2,06
|
39.296.816,39 |
14:09 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-3,15
|
23.519.920,54 |
14:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,40
|
-1,89
|
41.872.405,50 |
14:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
1,23
|
144.959.757,70 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,34
|
-3,77
|
65.227.624,66 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,02
|
0,93
|
203.409.767,72 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
-0,56
|
956.770.923,00 |
14:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
-0,29
|
51.648.106,80 |
14:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,00
|
0,22
|
554.178.639,00 |
14:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
2,95
|
116.796.869,84 |
14:09 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
-0,49
|
8.386.855,74 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
77.591.567,94 |
14:10 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-3,59
|
33.938.405,79 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
-1,19
|
14.271.848,47 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
64,80
|
0,47
|
90.204.828,50 |
14:10 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
-1,47
|
17.242.147,26 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-1,01
|
100.559.307,08 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,88
|
-0,82
|
23.743.560,78 |
14:08 |
|
BORSK BOR SEKER
|
25,06
|
-0,16
|
47.782.464,60 |
14:10 |
|
BOSSA BOSSA
|
7,89
|
1,02
|
22.139.772,95 |
14:09 |
|
BRISA BRISA
|
81,05
|
0,12
|
17.857.370,00 |
14:08 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
-4,69
|
17.369.925,61 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
1,21
|
173.260.170,05 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
-0,84
|
34.333.453,48 |
14:08 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,75
|
-2,56
|
1.189.469.103,50 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.697,50
|
-5,27
|
470.152.137,50 |
14:09 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,41
|
137.596.465,24 |
14:10 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
237.646.112,13 |
14:10 |
|
BUCIM BURSA CIMENTO
|
7,43
|
-1,72
|
80.435.158,58 |
14:09 |
|
BULGS BULLS GSYO
|
37,00
|
-0,27
|
114.480.536,48 |
14:09 |
|
BURCE BURCELIK
|
18,32
|
-2,03
|
39.541.236,56 |
14:09 |
|
BURVA BURCELIK VANA
|
124,50
|
-2,58
|
11.176.810,40 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
2,60
|
94.523.404,10 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
-2,38
|
15.221.806,80 |
14:10 |
|
CANTE CAN2 TERMIK
|
2,58
|
-2,64
|
1.122.271.153,19 |
14:10 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
-1,45
|
41.450.946,80 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-1,55
|
1.340.094.190,45 |
14:10 |
|
CELHA CELIK HALAT
|
10,12
|
0,50
|
27.595.097,04 |
14:09 |
|
CEMAS CEMAS DOKUM
|
7,37
|
0,14
|
123.338.951,21 |
14:10 |
|
CEMTS CEMTAS
|
12,67
|
-1,40
|
45.697.348,88 |
14:10 |
|
CEMZY CEM ZEYTIN
|
24,28
|
0,66
|
118.475.051,42 |
14:08 |
|
CEOEM CEO EVENT MEDYA
|
43,28
|
-0,92
|
117.991.494,60 |
14:10 |
|
CGCAM CAGDAS CAM
|
44,86
|
1,68
|
201.311.063,88 |
14:10 |
|
CIMSA CIMSA
|
50,00
|
-1,09
|
365.442.866,08 |
14:10 |
|
CLEBI CELEBI
|
1.683,00
|
-1,23
|
139.535.577,00 |
14:10 |
|
CMBTN CIMBETON
|
2.280,00
|
-1,51
|
39.330.711,00 |
14:08 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,92
|
25.586.603,11 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-0,37
|
3.127.732,40 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
21,64
|
-2,35
|
16.281.287,56 |
14:09 |
|
CRFSA CARREFOURSA
|
88,95
|
-0,06
|
16.306.120,20 |
14:09 |
|
CUSAN CUHADAROGLU METAL
|
35,62
|
-3,36
|
23.678.659,14 |
14:10 |
|
CVKMD CVK MADEN
|
14,09
|
-0,84
|
94.916.471,89 |
14:10 |
|
CWENE CW ENERJI
|
19,04
|
-1,86
|
95.253.444,12 |
14:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
241,20
|
-1,91
|
40.247.016,40 |
14:09 |
|
DAGI DAGI GIYIM
|
8,60
|
2,14
|
421.452.496,35 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,52
|
3,06
|
573.776.468,69 |
14:10 |
|
DARDL DARDANEL
|
2,91
|
0,34
|
338.633.256,90 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,40
|
-1,30
|
178.723.361,88 |
14:10 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
84.685.909,42 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,88
|
-3,44
|
248.149.025,62 |
14:10 |
|
DERIM DERIMOD
|
40,90
|
-0,82
|
11.657.988,96 |
14:10 |
|
DESA DESA DERI
|
14,02
|
-0,36
|
20.227.482,95 |
14:09 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
0,17
|
11.897.599,00 |
14:10 |
|
DEVA DEVA HOLDING
|
67,60
|
-0,52
|
28.818.673,65 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
87,95
|
-1,79
|
17.965.793,05 |
14:10 |
|
DGGYO DOGUS GMYO
|
34,50
|
1,23
|
6.258.912,82 |
14:09 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
-1,63
|
13.295.923,86 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-0,82
|
20.548.963,14 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,60
|
-1,05
|
266.357.614,40 |
14:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,16
|
-0,40
|
118.639.638,58 |
14:10 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
-0,52
|
29.792.900,98 |
14:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-1,47
|
14.610.177,24 |
14:09 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-1,12
|
235.743.150,10 |
14:10 |
|
DOBUR DOGAN BURDA
|
506,50
|
0,30
|
35.893.132,50 |
14:09 |
|
DOCO DO-CO
|
10.782,50
|
-1,08
|
15.668.425,00 |
14:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,36
|
-2,73
|
20.855.568,70 |
14:10 |
|
DOGUB DOGUSAN
|
20,64
|
-2,18
|
3.868.810,00 |
14:10 |
|
DOHOL DOGAN HOLDING
|
19,35
|
0,26
|
127.524.717,63 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,48
|
-3,10
|
9.514.552,48 |
14:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
3,18
|
345.410.394,50 |
14:10 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
-1,83
|
22.355.771,66 |
14:10 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
-1,24
|
42.080.918,93 |
14:10 |
|
DYOBY DYO BOYA
|
16,24
|
-0,98
|
64.327.797,35 |
14:10 |
|
DZGYO DENIZ GMYO
|
7,47
|
-1,71
|
35.412.753,31 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,84
|
18.773.811,25 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
1,74
|
227.516.051,90 |
14:10 |
|
ECZYT ECZACIBASI YATIRIM
|
240,30
|
-0,70
|
73.429.795,30 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
0,00
|
35.342.621,46 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,36
|
0,31
|
59.591.691,62 |
14:10 |
|
EFORC EFOR CAY SANAYI
|
121,60
|
5,10
|
228.427.042,00 |
14:09 |
|
EGEEN EGE ENDUSTRI
|
8.420,00
|
-3,41
|
131.333.290,00 |
14:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
1,14
|
20.484.958,22 |
14:08 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-2,51
|
32.455.492,70 |
14:09 |
|
EGGUB EGE GUBRE
|
104,30
|
0,97
|
30.240.870,70 |
14:10 |
|
EGPRO EGE PROFIL
|
25,54
|
-1,08
|
20.785.547,02 |
14:10 |
|
EGSER EGE SERAMIK
|
3,64
|
-2,15
|
50.955.345,70 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
2,57
|
2.678.286.587,66 |
14:10 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,84
|
-1,68
|
51.433.279,98 |
14:10 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,30
|
28.052.967,02 |
14:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
0,05
|
28.045.001,28 |
14:10 |
|
EMKEL EMEK ELEKTRIK
|
96,00
|
0,00
|
90.041.991,60 |
14:10 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,47
|
-2,28
|
44.383.448,90 |
14:10 |
|
ENERY ENERYA ENERJI
|
10,38
|
0,19
|
785.433.672,71 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
0,60
|
192.672.076,80 |
14:10 |
|
ENKAI ENKA INSAAT
|
72,60
|
-0,89
|
397.011.531,50 |
14:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,10
|
-0,83
|
47.468.896,80 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,61
|
-1,48
|
107.837.300,16 |
14:10 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
20.692.377,30 |
14:09 |
|
ERBOS ERBOSAN
|
200,10
|
6,44
|
98.940.542,60 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,20
|
0,79
|
53.967.112,90 |
14:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
0,67
|
3.147.184.802,62 |
14:10 |
|
ERSU ERSU GIDA
|
18,28
|
-0,65
|
6.039.705,51 |
14:10 |
|
ESCAR ESCAR FILO
|
32,12
|
-9,52
|
258.299.449,96 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
38.567.054,13 |
14:09 |
|
ESEN ESENBOGA ELEKTRIK
|
9,74
|
0,21
|
473.050.738,85 |
14:10 |
|
ETILR ETILER GIDA
|
5,51
|
5,56
|
155.201.032,53 |
14:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,51
|
5,87
|
26.208.678,99 |
14:08 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
0,00
|
3.574.370,19 |
14:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,54
|
1,04
|
2.480.194,26 |
14:06 |
|
EUPWR EUROPOWER ENERJI
|
29,76
|
-0,80
|
147.758.760,94 |
14:09 |
|
EUREN EUROPEN ENDUSTRI
|
8,12
|
2,78
|
550.470.188,68 |
14:10 |
|
EUYO EURO YAT. ORT.
|
13,82
|
2,45
|
5.390.084,45 |
14:10 |
|
EYGYO EYG GMYO
|
4,19
|
0,96
|
37.598.394,32 |
14:08 |
|
FADE FADE GIDA
|
14,36
|
-1,51
|
7.636.484,68 |
14:09 |
|
FENER FENERBAHCE FUTBOL
|
12,64
|
-0,55
|
116.998.887,04 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-0,51
|
10.822.767,78 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
354,00
|
-1,80
|
21.178.253,75 |
14:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,09
|
-1,50
|
205.218.470,64 |
14:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,06
|
64.548.608,14 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-0,57
|
15.049.901,70 |
14:09 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
-1,87
|
130.743.599,82 |
14:10 |
|
FROTO FORD OTOSAN
|
115,10
|
-2,70
|
724.160.252,00 |
14:10 |
|
FZLGY FUZUL GMYO
|
12,34
|
-2,60
|
54.094.626,99 |
14:10 |
|
GARAN GARANTI BANKASI
|
146,60
|
-1,48
|
1.734.705.909,10 |
14:10 |
|
GARFA GARANTI FAKTORING
|
31,20
|
6,85
|
51.588.475,54 |
14:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-2,24
|
71.157.256,91 |
14:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-2,46
|
23.553.172,12 |
14:10 |
|
GENIL GEN ILAC
|
210,90
|
0,09
|
154.341.962,90 |
14:10 |
|
GENTS GENTAS
|
21,96
|
-1,61
|
44.463.398,64 |
14:10 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-2,76
|
118.834.076,52 |
14:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
-1,44
|
135.775.931,52 |
14:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,90
|
0,81
|
25.166.888,10 |
14:07 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-2,49
|
5.210.955,48 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-0,21
|
20.741.224,75 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20
|
0,84
|
232.188.728,20 |
14:10 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-1,50
|
32.527.058,20 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
-0,77
|
41.869.947,85 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
21,10
|
0,29
|
10.149.442,62 |
14:10 |
|
GOKNR GOKNUR GIDA
|
24,54
|
-1,60
|
89.881.035,78 |
14:10 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,19
|
53.132.216,75 |
14:10 |
|
GOODY GOOD-YEAR
|
19,38
|
2,22
|
69.942.203,12 |
14:10 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-3,96
|
52.284.420,84 |
14:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,10
|
-4,02
|
16.108.931,36 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
2,15
|
463.844.395,50 |
14:10 |
|
GRTHO GRAINTURK HOLDING
|
434,50
|
-4,71
|
380.332.650,25 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-1,21
|
17.147.760,50 |
14:10 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,93
|
23.912.730,37 |
14:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,18
|
639.038.760,96 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-1,61
|
389.279.177,75 |
14:10 |
|
GUNDG GUNDOGDU GIDA
|
87,45
|
1,45
|
59.097.124,75 |
14:09 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-2,35
|
32.498.029,72 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
0,27
|
74.326.672,75 |
14:10 |
|
HALKB T. HALK BANKASI
|
27,66
|
-1,36
|
325.619.474,48 |
14:10 |
|
HATEK HATAY TEKSTIL
|
19,15
|
1,32
|
62.559.432,88 |
14:10 |
|
HATSN HATSAN GEMI
|
53,50
|
0,00
|
50.686.164,50 |
14:09 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
85.409.526,66 |
14:10 |
|
HEDEF HEDEF HOLDING
|
15,73
|
0,00
|
130.191.473,50 |
14:10 |
|
HEKTS HEKTAS
|
4,76
|
0,21
|
523.955.165,82 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
-3,34
|
68.547.244,24 |
14:10 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
91.950.658,03 |
14:10 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-1,04
|
57.018.726,35 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
-0,30
|
49.400.482,35 |
14:09 |
|
HTTBT HITIT BILGISAYAR
|
52,75
|
1,34
|
44.707.070,55 |
14:09 |
|
HUBVC HUB GIRISIM
|
2,57
|
-3,38
|
12.210.177,56 |
14:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-0,97
|
64.663.788,39 |
14:10 |
|
HURGZ HURRIYET GZT.
|
8,14
|
-2,75
|
39.346.142,56 |
14:10 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
-0,61
|
18.059.511,22 |
14:09 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,93
|
149.815.858,25 |
14:10 |
|
IDGYO IDEALIST GMYO
|
4,55
|
2,94
|
7.262.396,28 |
14:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,38
|
-1,91
|
154.857.113,23 |
14:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,42
|
-1,35
|
24.307.753,92 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
-3,45
|
6.610.520,36 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-3,81
|
108.596.321,57 |
14:10 |
|
IHLAS IHLAS HOLDING
|
4,39
|
-0,45
|
604.555.493,26 |
14:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,19
|
-3,33
|
87.665.909,29 |
14:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,11
|
-3,72
|
61.664.724,08 |
14:10 |
|
IMASM IMAS MAKINA
|
4,02
|
-0,74
|
107.164.883,83 |
14:10 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,73
|
16.623.935,92 |
14:10 |
|
INFO INFO YATIRIM
|
3,89
|
-1,02
|
49.541.278,10 |
14:10 |
|
INGRM INGRAM BILISIM
|
422,75
|
-2,14
|
11.945.487,25 |
14:07 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
255,00
|
2,33
|
32.521.632,50 |
14:08 |
|
INVEO INVEO YATIRIM HOLDING
|
13,34
|
0,30
|
124.774.845,58 |
14:09 |
|
INVES INVESTCO HOLDING
|
534,00
|
2,30
|
15.277.490,00 |
14:08 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
-1,03
|
141.090.526,95 |
14:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
-1,18
|
2.036.691.343,14 |
14:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,42
|
-0,39
|
62.050.160,84 |
14:10 |
|
ISFIN IS FIN.KIR.
|
18,68
|
-0,64
|
34.646.748,04 |
14:09 |
|
ISGSY IS GIRISIM
|
99,55
|
8,68
|
849.899.176,60 |
14:10 |
|
ISGYO IS GMYO
|
20,78
|
1,56
|
150.841.928,82 |
14:10 |
|
ISKPL ISIK PLASTIK
|
5,82
|
-6,58
|
58.686.589,21 |
14:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
3,21
|
508.213.984,34 |
14:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
-2,04
|
7.727.675,94 |
14:09 |
|
ISYAT IS YAT. ORT.
|
10,04
|
0,80
|
21.254.145,30 |
14:09 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-2,59
|
199.910.908,24 |
14:10 |
|
IZFAS IZMIR FIRCA
|
154,40
|
0,59
|
222.131.636,90 |
14:09 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-3,10
|
40.540.137,25 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
23,98
|
-0,91
|
78.224.554,14 |
14:10 |
|
KAPLM KAPLAMIN
|
223,40
|
0,04
|
16.628.589,30 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
-2,34
|
146.009.380,02 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
11,62
|
-2,11
|
158.732.442,77 |
14:10 |
|
KARTN KARTONSAN
|
97,50
|
-2,89
|
33.733.378,70 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
231.650.681,54 |
14:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,62
|
-1,34
|
36.647.067,34 |
14:10 |
|
KBORU KUZEY BORU
|
15,57
|
-0,26
|
112.514.027,43 |
14:10 |
|
KCAER KOCAER CELIK
|
15,88
|
-1,37
|
175.770.262,41 |
14:10 |
|
KCHOL KOC HOLDING
|
188,00
|
-1,26
|
1.762.146.975,60 |
14:10 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,49
|
3,51
|
145.850.698,34 |
14:10 |
|
KGYO KORAY GMYO
|
3,28
|
-0,91
|
6.870.596,61 |
14:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
-2,66
|
54.483.244,09 |
14:10 |
|
KLGYO KILER GMYO
|
6,44
|
-0,31
|
27.870.026,82 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
0,23
|
66.217.992,24 |
14:10 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
-0,12
|
8.573.465,84 |
14:10 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,45
|
-2,68
|
24.962.288,55 |
14:09 |
|
KLSER KALESERAMIK
|
33,18
|
-1,66
|
35.402.740,64 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
0,91
|
12.950.114,09 |
14:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
-0,86
|
99.280.419,75 |
14:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,82
|
0,68
|
30.310.695,60 |
14:10 |
|
KNFRT KONFRUT TARIM
|
17,57
|
0,23
|
6.478.816,56 |
14:10 |
|
KOCMT KOC METALURJI
|
16,02
|
-3,26
|
64.948.254,99 |
14:10 |
|
KONKA KONYA KAGIT
|
43,26
|
-1,01
|
17.882.867,90 |
14:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,38
|
-3,55
|
647.083.460,68 |
14:10 |
|
KONYA KONYA CIMENTO
|
5.420,00
|
-1,32
|
62.231.052,50 |
14:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,28
|
35.062.147,69 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,30
|
5,08
|
123.864.816,95 |
14:10 |
|
KOTON KOTON MAGAZACILIK
|
18,22
|
1,22
|
99.288.335,58 |
14:10 |
|
KOZAA KOZA MADENCILIK
|
77,00
|
-1,28
|
253.468.944,80 |
14:10 |
|
KOZAL KOZA ALTIN
|
24,28
|
-2,33
|
1.425.078.331,16 |
14:10 |
|
KRDMA KARDEMIR (A)
|
39,20
|
-2,15
|
48.842.501,12 |
14:10 |
|
KRDMB KARDEMIR (B)
|
29,06
|
0,48
|
25.338.809,68 |
14:10 |
|
KRDMD KARDEMIR (D)
|
29,98
|
-1,64
|
596.612.148,24 |
14:10 |
|
KRGYO KORFEZ GMYO
|
3,62
|
-0,82
|
54.229.397,46 |
14:09 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
3,01
|
51.604.163,81 |
14:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-0,36
|
6.940.880,32 |
14:10 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-2,39
|
45.993.351,53 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
31,32
|
1,29
|
63.244.315,92 |
14:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
1,20
|
105.698.663,36 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,81
|
4,42
|
2.011.936.450,78 |
14:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-1,02
|
14.774.259,50 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,70
|
-0,47
|
44.872.846,35 |
14:09 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,55
|
-2,46
|
184.464.114,25 |
14:10 |
|
KZBGY KIZILBUK GYO
|
13,31
|
-0,82
|
80.643.098,12 |
14:09 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
-1,01
|
17.104.846,58 |
14:10 |
|
LIDER LDR TURIZM
|
285,25
|
-2,56
|
39.182.161,50 |
14:09 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,17
|
48.328.602,63 |
14:09 |
|
LILAK LILA KAGIT
|
29,34
|
-3,23
|
126.834.201,60 |
14:10 |
|
LINK LINK BILGISAYAR
|
684,50
|
0,44
|
74.012.816,50 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,26
|
5,35
|
133.056.106,04 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,67
|
105.273.418,26 |
14:10 |
|
LOGO LOGO YAZILIM
|
184,90
|
-1,65
|
69.633.415,20 |
14:10 |
|
LRSHO LORAS HOLDING
|
5,93
|
-1,33
|
159.640.188,32 |
14:10 |
|
LUKSK LUKS KADIFE
|
121,40
|
1,68
|
39.757.395,10 |
14:09 |
|
LYDHO LYDIA HOLDING
|
133,50
|
-1,91
|
73.122.326,00 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-1,51
|
8.781.587,50 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.270,00
|
0,87
|
30.864.780,00 |
14:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-1,37
|
12.135.438,34 |
14:10 |
|
MAGEN MARGUN ENERJI
|
49,98
|
-0,64
|
72.755.661,40 |
14:10 |
|
MAKIM MAKIM MAKINE
|
20,14
|
-2,52
|
25.515.797,90 |
14:09 |
|
MAKTK MAKINA TAKIM
|
18,80
|
-3,29
|
149.788.806,69 |
14:09 |
|
MANAS MANAS ENERJI YONETIMI
|
9,88
|
7,04
|
81.995.080,55 |
14:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,14
|
-0,92
|
24.497.796,11 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
-3,54
|
47.598.536,20 |
14:10 |
|
MARTI MARTI OTEL
|
4,10
|
-1,44
|
30.092.654,84 |
14:10 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,05
|
255.511.338,94 |
14:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-1,75
|
24.489.957,86 |
14:09 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
33,52
|
-1,12
|
38.749.680,04 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
30.724.771,86 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,63
|
-1,33
|
14.246.560,68 |
14:07 |
|
MERCN MERCAN KIMYA
|
38,60
|
-9,30
|
342.361.100,80 |
14:10 |
|
MERIT MERIT TURIZM
|
21,86
|
0,37
|
40.194.195,38 |
14:10 |
|
MERKO MERKO GIDA
|
15,34
|
0,26
|
44.333.615,31 |
14:10 |
|
METRO METRO HOLDING
|
4,66
|
1,30
|
67.871.096,47 |
14:10 |
|
METUR METEMTUR YATIRIM
|
68,40
|
-1,01
|
106.878.962,20 |
14:10 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,30
|
713.044.050,00 |
14:10 |
|
MHRGY MHR GMYO
|
6,61
|
3,28
|
72.095.195,90 |
14:09 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
1,06
|
529.918.660,84 |
14:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-0,51
|
22.019.677,08 |
14:09 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,57
|
38.049.147,56 |
14:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-2,48
|
48.403.612,72 |
14:09 |
|
MOGAN MOGAN ENERJI
|
10,01
|
-1,18
|
40.348.632,85 |
14:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,92
|
-1,68
|
71.416.930,58 |
14:10 |
|
MPARK MLP SAGLIK
|
361,25
|
-2,50
|
221.805.882,50 |
14:10 |
|
MRGYO MARTI GMYO
|
2,82
|
-1,40
|
56.151.299,61 |
14:10 |
|
MRSHL MARSHALL
|
1.869,00
|
1,36
|
83.035.605,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,48
|
13.812.117,00 |
14:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
1,48
|
23.250.506,36 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
0,47
|
3.363.866,87 |
14:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,02
|
-0,71
|
3.576.797,87 |
14:09 |
|
NATEN NATUREL ENERJI
|
10,31
|
-1,06
|
100.350.199,02 |
14:09 |
|
NETAS NETAS TELEKOM.
|
85,80
|
-1,49
|
103.287.510,45 |
14:09 |
|
NIBAS NIGBAS NIGDE BETON
|
28,34
|
-3,01
|
6.788.070,12 |
14:10 |
|
NTGAZ NATURELGAZ
|
11,03
|
-0,81
|
54.072.195,05 |
14:10 |
|
NTHOL NET HOLDING
|
49,82
|
-1,44
|
25.096.189,14 |
14:10 |
|
NUGYO NUROL GMYO
|
11,69
|
-2,34
|
26.445.132,11 |
14:09 |
|
NUHCM NUH CIMENTO
|
240,10
|
-0,83
|
16.077.974,90 |
14:10 |
|
OBAMS OBA MAKARNACILIK
|
51,05
|
-0,68
|
158.241.334,75 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
43,40
|
3,09
|
36.610.464,12 |
14:10 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
-0,47
|
199.318.308,29 |
14:09 |
|
ODINE ODINE TEKNOLOJI
|
147,20
|
0,55
|
60.976.160,10 |
14:08 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,87
|
22.313.827,95 |
14:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,50
|
-1,34
|
29.475.022,30 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,10
|
-0,77
|
74.749.574,65 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,32
|
0,98
|
16.669.236,43 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
-0,99
|
68.887.685,20 |
14:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-1,86
|
19.104.591,68 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,24
|
50.378.126,48 |
14:10 |
|
OTKAR OTOKAR
|
573,50
|
-0,09
|
142.952.687,50 |
14:08 |
|
OTTO OTTO HOLDING
|
477,50
|
1,17
|
35.671.146,00 |
14:09 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-1,56
|
444.339.242,62 |
14:10 |
|
OYAYO OYAK YAT. ORT.
|
39,40
|
-3,53
|
5.390.197,82 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
2,82
|
9.806.291,34 |
14:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
-0,96
|
3.958.194,98 |
14:09 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
0,45
|
43.942.801,80 |
14:09 |
|
OZGYO OZDERICI GMYO
|
8,84
|
5,24
|
79.510.208,03 |
14:10 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,50
|
33.798.771,49 |
14:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,54
|
0,32
|
9.015.776,38 |
14:07 |
|
OZSUB OZSU BALIK
|
21,30
|
-1,39
|
33.006.186,76 |
14:09 |
|
OZYSR OZYASAR TEL
|
32,26
|
-0,92
|
13.012.661,48 |
14:10 |
|
PAGYO PANORA GMYO
|
82,20
|
-1,14
|
5.541.258,05 |
14:08 |
|
PAMEL PAMEL ELEKTRIK
|
125,00
|
0,73
|
15.526.969,90 |
14:09 |
|
PAPIL PAPILON SAVUNMA
|
20,24
|
1,76
|
401.760.903,60 |
14:10 |
|
PARSN PARSAN
|
94,95
|
-1,81
|
12.311.713,10 |
14:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-2,55
|
146.335.194,90 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
1,69
|
584.959.127,70 |
14:10 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
0,18
|
18.616.939,24 |
14:10 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.484.713.164,43 |
14:10 |
|
PENGD PENGUEN GIDA
|
9,54
|
0,74
|
36.608.322,96 |
14:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
0,12
|
37.522.686,72 |
14:10 |
|
PETKM PETKIM
|
21,56
|
-0,09
|
447.549.699,46 |
14:10 |
|
PETUN PINAR ET VE UN
|
12,48
|
-2,04
|
12.694.516,89 |
14:09 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
3.228.208.201,00 |
14:10 |
|
PINSU PINAR SU
|
11,76
|
-5,31
|
41.786.253,14 |
14:10 |
|
PKART PLASTIKKART
|
81,25
|
-0,06
|
13.822.015,20 |
14:08 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,27
|
23.046.804,10 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
29,18
|
-1,02
|
52.181.554,52 |
14:09 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-2,78
|
21.346.869,70 |
14:09 |
|
PNSUT PINAR SUT
|
12,86
|
-1,83
|
11.507.873,06 |
14:07 |
|
POLHO POLISAN HOLDING
|
4,49
|
-0,22
|
137.896.663,79 |
14:10 |
|
POLTK POLITEKNIK METAL
|
7.410,00
|
1,06
|
28.156.022,50 |
14:02 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-1,89
|
25.107.197,78 |
14:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,70
|
-1,33
|
14.869.555,44 |
14:09 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-1,88
|
7.476.682,72 |
14:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,99
|
-3,29
|
3.179.116,38 |
14:09 |
|
PSDTC PERGAMON DIS TICARET
|
165,60
|
-2,42
|
8.644.710,40 |
14:08 |
|
PSGYO PASIFIK GMYO
|
2,93
|
1,74
|
475.897.775,13 |
14:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-1,07
|
90.515.393,37 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
131,10
|
-1,94
|
91.835.230,70 |
14:08 |
|
RAYSG RAY SIGORTA
|
279,00
|
-1,85
|
135.229.052,75 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-2,37
|
174.438.661,89 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,20
|
0,14
|
52.838.656,20 |
14:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-1,73
|
6.575.942,94 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
29,54
|
3,94
|
30.239.462,84 |
14:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,83
|
58.036.181,70 |
14:09 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-1,97
|
16.147.723,04 |
14:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
5,36
|
300.738.932,38 |
14:10 |
|
RYGYO REYSAS GMYO
|
23,26
|
-0,43
|
40.627.304,34 |
14:09 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,44
|
68.541.840,00 |
14:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,50
|
-1,70
|
69.651.537,20 |
14:10 |
|
SAHOL SABANCI HOLDING
|
96,20
|
-1,89
|
1.191.172.552,80 |
14:10 |
|
SAMAT SARAY MATBAACILIK
|
23,54
|
-0,68
|
41.400.850,28 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
32,08
|
-2,79
|
6.707.400,20 |
14:08 |
|
SANFM SANIFOAM ENDUSTRI
|
19,66
|
-3,15
|
66.093.927,07 |
14:09 |
|
SANKO SANKO PAZARLAMA
|
25,08
|
-0,56
|
5.751.023,86 |
14:08 |
|
SARKY SARKUYSAN
|
22,56
|
8,36
|
122.223.132,96 |
14:10 |
|
SASA SASA POLYESTER
|
5,04
|
-2,33
|
9.574.149.356,18 |
14:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-2,06
|
39.166.322,05 |
14:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,20
|
7,08
|
814.847.125,60 |
14:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
-1,39
|
95.303.355,30 |
14:10 |
|
SEGYO SEKER GMYO
|
5,15
|
-0,58
|
62.686.906,55 |
14:10 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-1,61
|
3.535.702,82 |
14:08 |
|
SEKUR SEKURO PLASTIK
|
18,34
|
5,83
|
22.922.066,50 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,55
|
-0,62
|
18.110.435,75 |
14:09 |
|
SELGD SELCUK GIDA
|
88,60
|
-2,74
|
7.596.347,40 |
14:09 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
16.719.337,67 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-1,06
|
68.213.264,73 |
14:10 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
0,00
|
11.650.005,90 |
14:07 |
|
SILVR SILVERLINE ENDUSTRI
|
22,94
|
4,75
|
15.225.634,00 |
14:10 |
|
SISE SISE CAM
|
41,28
|
-1,85
|
1.573.468.792,08 |
14:10 |
|
SKBNK SEKERBANK
|
7,38
|
-2,51
|
367.890.010,97 |
14:10 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
113.852.693,63 |
14:07 |
|
SKTASR SOKTAS - RHKP
|
3,04
|
17,37
|
46.286.324,53 |
14:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,90
|
5,54
|
143.270.423,00 |
14:10 |
|
SKYMD SEKER YATIRIM
|
15,92
|
-2,27
|
30.868.891,82 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-0,57
|
20.128.905,40 |
14:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,34
|
0,50
|
89.939.554,86 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
174.247.149,10 |
14:10 |
|
SNGYO SINPAS GMYO
|
4,87
|
-0,41
|
49.079.044,65 |
14:03 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-2,57
|
32.252.624,14 |
14:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,62
|
26.410.059,89 |
14:08 |
|
SOKM SOK MARKETLER TICARET
|
40,34
|
-2,32
|
143.786.228,62 |
14:10 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,56
|
1.621.108,80 |
14:09 |
|
SRVGY SERVET GMYO
|
3,72
|
0,00
|
108.595.844,85 |
14:10 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,18
|
4,38
|
109.261.093,68 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,95
|
-0,63
|
70.202.395,60 |
14:10 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-1,03
|
33.964.871,39 |
14:10 |
|
TABGD TAB GIDA
|
215,10
|
1,18
|
114.144.250,40 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,66
|
163.136.833,75 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,20
|
-0,95
|
71.983.402,90 |
14:10 |
|
TATGD TAT GIDA
|
14,58
|
-1,35
|
14.514.908,91 |
14:08 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,39
|
231.005.146,50 |
14:10 |
|
TBORG T.TUBORG
|
181,30
|
-3,97
|
122.942.931,60 |
14:10 |
|
TCELL TURKCELL
|
100,70
|
0,90
|
2.573.281.891,10 |
14:10 |
|
TCKRC KIRAC GALVANIZ
|
56,05
|
-2,86
|
33.396.257,40 |
14:10 |
|
TDGYO TREND GMYO
|
18,21
|
1,00
|
13.715.625,18 |
14:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,66
|
-5,06
|
1.252.859.746,74 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,00
|
1,21
|
1.366.870.059,00 |
14:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,63
|
55.936.029,25 |
14:09 |
|
TGSAS TGS DIS TICARET
|
186,90
|
0,05
|
14.982.330,30 |
14:05 |
|
THYAO TURK HAVA YOLLARI
|
343,00
|
-0,15
|
4.415.139.263,00 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
-0,27
|
194.020.140,30 |
14:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,16
|
0,07
|
72.839.703,66 |
14:09 |
|
TLMAN TRABZON LIMAN
|
115,30
|
-2,54
|
41.953.452,10 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,00
|
7,36
|
143.355.900,40 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,40
|
-0,97
|
117.370.314,00 |
14:09 |
|
TNZTP TAPDI TINAZTEPE
|
55,90
|
0,27
|
16.683.483,50 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
251,00
|
-0,89
|
506.387.503,50 |
14:10 |
|
TRCAS TURCAS PETROL
|
35,22
|
-3,61
|
79.183.541,72 |
14:10 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-0,21
|
67.169.728,90 |
14:09 |
|
TRILC TURK ILAC SERUM
|
23,46
|
-2,17
|
69.607.088,04 |
14:10 |
|
TSGYO TSKB GMYO
|
8,07
|
-0,74
|
23.064.180,38 |
14:09 |
|
TSKB T.S.K.B.
|
14,14
|
-1,19
|
165.637.977,06 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
375.865.042,22 |
14:10 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,00
|
982.947.051,40 |
14:10 |
|
TTRAK TURK TRAKTOR
|
625,50
|
-2,11
|
156.347.581,00 |
14:10 |
|
TUCLK TUGCELIK
|
13,20
|
5,77
|
344.398.200,90 |
14:10 |
|
TUKAS TUKAS
|
3,11
|
-1,27
|
287.896.423,10 |
14:10 |
|
TUPRS TUPRAS
|
171,30
|
-0,17
|
1.668.042.623,90 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
0,54
|
515.227.489,49 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
860,50
|
6,50
|
213.226.083,00 |
14:10 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
-1,62
|
64.083.623,91 |
14:10 |
|
UFUK UFUK YATIRIM
|
965,00
|
0,00
|
7.429.771,00 |
14:09 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
6,03
|
19.540.849,56 |
14:08 |
|
ULKER ULKER BISKUVI
|
117,30
|
-1,10
|
324.193.811,10 |
14:10 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
138.817.246,01 |
14:09 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
3,54
|
43.137.022,30 |
14:09 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,62
|
29.043.609,56 |
14:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
-0,56
|
21.399.016,47 |
14:07 |
|
USAK USAK SERAMIK
|
4,08
|
-2,86
|
243.101.517,48 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-2,35
|
210.136.936,86 |
14:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-1,42
|
82.655.409,32 |
14:10 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,78
|
22.445.332,35 |
14:09 |
|
VANGD VANET GIDA
|
39,20
|
-2,73
|
7.349.831,06 |
14:09 |
|
VBTYZ VBT YAZILIM
|
22,92
|
-1,55
|
18.588.214,02 |
14:09 |
|
VERTU VERUSATURK GIRISIM
|
53,65
|
6,13
|
39.029.079,20 |
14:10 |
|
VERUS VERUSA HOLDING
|
431,25
|
1,65
|
15.127.119,00 |
14:09 |
|
VESBE VESTEL BEYAZ ESYA
|
11,73
|
0,69
|
76.309.113,02 |
14:10 |
|
VESTL VESTEL
|
40,46
|
-0,54
|
183.739.654,58 |
14:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,00
|
3.393.260,22 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
42.070.791,52 |
14:10 |
|
VKING VIKING KAGIT
|
33,96
|
-3,96
|
28.160.876,92 |
14:09 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
-0,84
|
60.040.491,28 |
14:10 |
|
VSNMD VISNE MADENCILIK
|
229,00
|
-7,47
|
2.299.659.436,30 |
14:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,25
|
-0,31
|
45.425.080,75 |
14:09 |
|
YATAS YATAS
|
31,94
|
-0,44
|
25.154.345,54 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,96
|
-2,48
|
14.987.627,70 |
14:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
-0,72
|
195.535.610,18 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,95
|
70.853.480,57 |
14:10 |
|
YGGYO YENI GIMAT GMYO
|
97,50
|
0,10
|
6.435.152,90 |
14:04 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
29,60
|
1,72
|
108.763.190,42 |
14:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-1,17
|
1.958.791.475,52 |
14:10 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,32
|
24.393.777,05 |
14:10 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
230.806.870,04 |
14:10 |
|
YYAPI YESIL YAPI
|
2,66
|
-3,97
|
121.121.061,33 |
14:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,66
|
68.150.065,13 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
-1,88
|
21.895.434,70 |
14:10 |
|
ZOREN ZORLU ENERJI
|
3,99
|
-2,68
|
380.830.460,68 |
14:10 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-1,97
|
28.052.595,66 |
14:09 |
