|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-0,87
|
6.551.608,45 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
129,90
|
3,26
|
24.285.357,40 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
40,18
|
4,91
|
154.998.477,94 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,07
|
8.790.856,67 |
10:59 |
|
ADGYO ADRA GMYO
|
31,08
|
-0,38
|
2.635.456,78 |
10:58 |
|
AEFES ANADOLU EFES
|
170,70
|
1,43
|
192.229.173,50 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,77
|
1,62
|
77.676.354,97 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,70
|
1,38
|
8.068.334,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-0,09
|
25.575.995,75 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
0,51
|
20.400.595,60 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,33
|
325.837,09 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
-0,46
|
15.040.204,26 |
10:59 |
|
AHSGY AHES GMYO
|
21,00
|
-0,19
|
8.436.940,64 |
10:59 |
|
AKBNK AKBANK
|
51,10
|
1,39
|
1.331.625.211,75 |
10:59 |
|
AKCNS AKCANSA
|
166,60
|
1,40
|
91.008.235,10 |
10:59 |
|
AKENR AKENERJI
|
9,20
|
-1,08
|
10.715.505,20 |
10:59 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
12.689.056,82 |
10:59 |
|
AKFIS AKFEN INSAAT
|
19,66
|
1,39
|
34.064.254,72 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
1,43
|
14.548.348,44 |
10:59 |
|
AKGRT AKSIGORTA
|
6,47
|
0,62
|
10.731.911,35 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-3,24
|
2.000.000,90 |
10:59 |
|
AKSA AKSA
|
10,00
|
-0,50
|
42.635.609,87 |
10:59 |
|
AKSEN AKSA ENERJI
|
31,78
|
-0,44
|
16.153.807,68 |
10:59 |
|
AKSGY AKIS GMYO
|
6,29
|
0,64
|
900.056,60 |
10:59 |
|
AKSUE AKSU ENERJI
|
21,72
|
3,43
|
6.305.040,30 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-0,95
|
2.582.519,02 |
10:59 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,46
|
269.774.303,70 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,22
|
29.868.280,51 |
10:59 |
|
ALCAR ALARKO CARRIER
|
1.111,00
|
4,71
|
57.524.486,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,15
|
0,53
|
5.886.546,95 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
-0,56
|
14.714.362,38 |
10:59 |
|
ALGYO ALARKO GMYO
|
17,65
|
0,28
|
1.207.071,57 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,98
|
4,18
|
29.903.297,30 |
10:59 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,57
|
7.928.842,72 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
2,38
|
68.335.263,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
-2,76
|
823.363.399,68 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
78,50
|
-0,38
|
66.501.807,90 |
10:59 |
|
ALVES ALVES KABLO
|
31,92
|
-1,72
|
48.101.468,36 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
17,75
|
-1,93
|
10.740.721,39 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,09
|
8.599.902,14 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
-1,26
|
47.370.847,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
86,20
|
-0,75
|
58.520.809,45 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
46,88
|
0,39
|
7.012.113,80 |
10:59 |
|
ARCLK ARCELIK
|
120,90
|
-0,58
|
51.499.204,20 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
0,50
|
11.494.844,04 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
40,50
|
-1,07
|
16.412.141,62 |
10:59 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,20
|
5.649.210,32 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
19,65
|
0,46
|
1.758.039,13 |
10:58 |
|
ARTMS ARTEMIS HALI
|
27,28
|
1,41
|
7.765.626,14 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
3.865.434,64 |
10:59 |
|
ASELS ASELSAN
|
134,50
|
2,13
|
1.941.170.157,50 |
10:59 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,49
|
3.161.860,99 |
10:59 |
|
ASTOR ASTOR ENERJI
|
97,30
|
0,88
|
243.986.569,70 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
0,00
|
5.117.568,90 |
10:59 |
|
ATAGY ATA GMYO
|
10,18
|
0,89
|
239.353,40 |
10:53 |
|
ATAKP ATAKEY PATATES
|
40,70
|
0,49
|
6.076.552,66 |
10:59 |
|
ATATP ATP YAZILIM
|
80,65
|
0,50
|
7.539.274,85 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
0,40
|
700.465,28 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,35
|
-0,71
|
1.715.570,32 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,78
|
0,84
|
36.735.364,68 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
5,42
|
17.466.498,94 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,47
|
17.247.425,55 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,82
|
924.481,65 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
1.365.434,75 |
10:59 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,00
|
7.182.252,19 |
10:59 |
|
AYEN AYEN ENERJI
|
24,80
|
0,40
|
1.444.455,00 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
131,00
|
0,38
|
21.149.181,90 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,36
|
-0,26
|
7.670.522,16 |
10:59 |
|
BAGFS BAGFAS
|
23,32
|
-2,02
|
14.239.204,84 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
43,66
|
-0,68
|
8.540.818,00 |
10:59 |
|
BAKAB BAK AMBALAJ
|
30,94
|
-0,06
|
4.465.115,46 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,70
|
-0,06
|
14.983.596,38 |
10:59 |
|
BANVT BANVIT
|
239,60
|
-0,87
|
27.469.938,70 |
10:59 |
|
BARMA BAREM AMBALAJ
|
18,16
|
1,45
|
3.208.792,74 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-0,88
|
884.406,60 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,26
|
0,77
|
14.995.206,38 |
10:58 |
|
BEGYO BATI EGE GMYO
|
17,36
|
1,05
|
135.812.963,22 |
10:59 |
|
BERA BERA HOLDING
|
15,25
|
0,66
|
11.691.667,27 |
10:59 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,44
|
5.049.159,32 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-2,24
|
36.052.103,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,12
|
0,32
|
25.410.566,18 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,12
|
-1,43
|
4.278.714,40 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,94
|
1,57
|
67.136.606,34 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
452,50
|
0,84
|
835.750.400,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
260,00
|
4,84
|
43.020.359,05 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
1,13
|
39.528.273,50 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
1,21
|
8.091.277,72 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,62
|
2.684.782,40 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
21.609.923,31 |
10:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
3.425.166,00 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,07
|
2.998.251,37 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
-1,29
|
524.447,90 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,94
|
24.019.476,66 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
0,55
|
1.234.407,18 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,64
|
1,46
|
214.634.672,44 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,90
|
2,45
|
21.306.006,65 |
10:59 |
|
BORSK BOR SEKER
|
22,52
|
0,99
|
103.065.890,48 |
10:59 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
3.353.703,86 |
10:59 |
|
BRISA BRISA
|
84,30
|
-0,71
|
2.356.254,00 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,50
|
-0,83
|
1.019.110,00 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,10
|
-0,16
|
18.598.983,70 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
1,98
|
25.974.917,81 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
1,94
|
140.996.836,25 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
5,93
|
100.714.893,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
19,08
|
-0,21
|
167.225.097,52 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,96
|
203.599.716,79 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,84
|
1,16
|
73.565.374,51 |
10:59 |
|
BULGS BULLS GSYO
|
28,78
|
2,57
|
209.906.186,36 |
10:59 |
|
BURCE BURCELIK
|
14,53
|
0,21
|
2.579.812,21 |
10:58 |
|
BURVA BURCELIK VANA
|
102,10
|
-2,02
|
1.271.208,80 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0,10
|
15.142.736,30 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,00
|
957.691,98 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
128.237.695,41 |
10:59 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-0,14
|
5.277.153,16 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,57
|
80.524.722,10 |
10:59 |
|
CELHA CELIK HALAT
|
19,88
|
0,76
|
1.796.029,57 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-6,07
|
43.356.947,82 |
10:59 |
|
CEMTS CEMTAS
|
14,65
|
0,07
|
38.001.741,44 |
10:59 |
|
CEMZY CEM ZEYTIN
|
16,23
|
0,37
|
17.316.630,96 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
0,61
|
10.669.134,02 |
10:57 |
|
CGCAM CAGDAS CAM
|
28,88
|
-0,82
|
45.358.294,04 |
10:59 |
|
CIMSA CIMSA
|
48,60
|
-0,04
|
382.020.413,31 |
10:59 |
|
CLEBI CELEBI
|
2.870,00
|
6,39
|
98.813.030,00 |
10:59 |
|
CMBTN CIMBETON
|
2.675,00
|
2,39
|
41.121.805,00 |
10:59 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,74
|
3.558.309,74 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
0,20
|
676.524,40 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
8,00
|
12.671.254,63 |
10:59 |
|
CRFSA CARREFOURSA
|
78,45
|
-0,32
|
3.818.271,85 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
3,27
|
5.823.434,28 |
10:59 |
|
CVKMD CVK MADEN
|
11,46
|
0,79
|
71.574.604,47 |
10:59 |
|
CWENE CW ENERJI
|
16,26
|
0,62
|
8.754.300,89 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,70
|
-2,29
|
36.803.177,50 |
10:59 |
|
DAGI DAGI GIYIM
|
5,92
|
-0,34
|
16.355.516,17 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
-0,51
|
9.230.635,27 |
10:58 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
2.105.795,15 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,22
|
0,59
|
32.580.682,64 |
10:59 |
|
DENGE DENGE HOLDING
|
3,11
|
1,30
|
6.647.152,10 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
113,50
|
8,40
|
102.882.745,70 |
10:59 |
|
DERIM DERIMOD
|
44,12
|
-0,41
|
7.595.736,52 |
10:59 |
|
DESA DESA DERI
|
8,23
|
-0,24
|
1.788.032,04 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
42,12
|
-0,05
|
1.064.501,96 |
10:59 |
|
DEVA DEVA HOLDING
|
56,25
|
0,27
|
4.398.103,10 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
49,60
|
0,61
|
718.266,94 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,92
|
862.873,68 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,15
|
1.763.765,77 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,22
|
-0,75
|
3.079.387,86 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,24
|
0,00
|
37.323.890,34 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,13
|
2.592.180,33 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
0,90
|
4.347.649,32 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
213,70
|
-0,60
|
70.697.093,10 |
10:59 |
|
DOBUR DOGAN BURDA
|
233,70
|
1,61
|
11.143.116,60 |
10:59 |
|
DOCO DO-CO
|
5.842,50
|
0,86
|
53.117.362,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,62
|
-0,56
|
2.547.285,06 |
10:59 |
|
DOGUB DOGUSAN
|
16,30
|
-2,69
|
870.028,54 |
10:56 |
|
DOHOL DOGAN HOLDING
|
16,01
|
0,50
|
39.598.063,96 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
3,42
|
73.268.859,58 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
171,50
|
6,92
|
305.701.189,40 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,17
|
8.736.590,91 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
17,88
|
1,65
|
54.046.809,05 |
10:59 |
|
DYOBY DYO BOYA
|
15,98
|
1,91
|
58.193.292,84 |
10:59 |
|
DZGYO DENIZ GMYO
|
6,07
|
0,00
|
5.345.912,36 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,40
|
5.797.590,50 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
0,23
|
16.038.803,74 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
0,11
|
6.175.314,80 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-0,24
|
5.212.933,42 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,34
|
-0,97
|
3.647.756,68 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
83,75
|
-1,47
|
26.338.767,70 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
9.137,50
|
0,86
|
50.535.145,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,73
|
1,90
|
31.321.487,46 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,23
|
1,40
|
10.631.427,61 |
10:59 |
|
EGGUB EGE GUBRE
|
63,60
|
0,32
|
3.652.753,35 |
10:59 |
|
EGPRO EGE PROFIL
|
24,82
|
8,67
|
47.381.798,70 |
10:59 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
749.876,22 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,04
|
1,69
|
878.624.187,18 |
10:59 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,14
|
-1,03
|
23.561.059,42 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,16
|
-0,58
|
1.291.476,20 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
0,34
|
23.903.617,52 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
-3,83
|
38.592.788,26 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
-1,23
|
10.107.167,70 |
10:59 |
|
ENERY ENERYA ENERJI
|
4,33
|
-2,91
|
92.063.003,47 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,88
|
45.101.885,75 |
10:59 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,83
|
394.244.986,10 |
10:59 |
|
ENSRI ENSARI DERI
|
18,33
|
-0,54
|
1.848.172,80 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-0,57
|
32.665.008,90 |
10:59 |
|
EPLAS EGEPLAST
|
4,60
|
0,00
|
1.254.978,18 |
10:58 |
|
ERBOS ERBOSAN
|
165,60
|
-1,60
|
7.213.445,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
0,56
|
6.814.851,50 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
1,22
|
793.534.881,52 |
10:59 |
|
ERSU ERSU GIDA
|
15,55
|
-0,96
|
2.641.081,81 |
10:59 |
|
ESCAR ESCAR FILO
|
62,40
|
2,63
|
9.854.675,75 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
6.156.897,15 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,36
|
0,15
|
6.577.893,76 |
10:59 |
|
ETILR ETILER GIDA
|
12,54
|
2,45
|
69.634.152,94 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,29
|
-0,43
|
493.202,65 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
-1,05
|
286.978,78 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
26,40
|
-0,08
|
21.453.906,38 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-4,06
|
120.719.057,49 |
10:59 |
|
EUYO EURO YAT. ORT.
|
9,93
|
0,30
|
1.137.924,22 |
10:58 |
|
EYGYO EYG GMYO
|
2,40
|
0,00
|
3.607.452,13 |
10:59 |
|
FADE FADE GIDA
|
13,41
|
-0,52
|
2.217.709,52 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
43,80
|
-0,68
|
52.380.240,36 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-2,27
|
1.602.991,35 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
1,34
|
20.060.672,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-1,06
|
22.324.153,17 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
-2,89
|
32.712.384,19 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,15
|
0,85
|
3.566.909,15 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
1,13
|
3.594.064,80 |
10:59 |
|
FROTO FORD OTOSAN
|
912,50
|
-0,16
|
152.188.319,00 |
10:59 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,71
|
24.018.180,44 |
10:59 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
504.886.857,20 |
10:59 |
|
GARFA GARANTI FAKTORING
|
25,18
|
5,09
|
81.772.088,26 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
308.937,38 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
-0,27
|
3.672.170,06 |
10:59 |
|
GENIL GEN ILAC
|
126,60
|
1,28
|
14.458.181,90 |
10:59 |
|
GENTS GENTAS
|
19,89
|
4,96
|
45.519.290,39 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
8,15
|
-0,12
|
5.116.475,72 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-0,67
|
28.492.135,86 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
0,24
|
20.151.012,50 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-3,72
|
706.118,09 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
3,14
|
17.456.356,35 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,80
|
0,43
|
81.705.402,80 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
5.271.392,24 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,84
|
-0,44
|
30.333.252,37 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,35
|
1,14
|
4.969.433,72 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-0,66
|
30.403.721,26 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
403,75
|
2,22
|
56.442.640,50 |
10:59 |
|
GOODY GOOD-YEAR
|
14,90
|
0,47
|
1.880.835,64 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
0,67
|
1.869.188,02 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
1,66
|
1.427.454,41 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
-1,95
|
127.227.833,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
331,50
|
0,76
|
40.854.568,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,61
|
3.729.163,49 |
10:59 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
14.930.415,16 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
157.250.795,54 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-1,79
|
207.893.966,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-1,36
|
12.088.961,95 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
0,45
|
2.974.655,38 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
156,30
|
0,84
|
61.510.292,20 |
10:59 |
|
HALKB T. HALK BANKASI
|
20,08
|
0,50
|
178.870.768,14 |
10:59 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-3,62
|
2.417.369,80 |
10:59 |
|
HATSN HATSAN GEMI
|
37,32
|
-0,59
|
5.307.436,06 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
69.414.812,15 |
10:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
26,67
|
2.715.957,33 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,91
|
6,07
|
42.638.637,21 |
10:59 |
|
HEKTS HEKTAS
|
3,20
|
1,91
|
84.906.688,06 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
0,32
|
4.268.617,82 |
10:59 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
15.582.239,04 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
48,34
|
-0,33
|
13.780.369,14 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,17
|
32.453.810,40 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
2,53
|
6.543.411,66 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
1.564.600,35 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
16.651.140,61 |
10:59 |
|
HURGZ HURRIYET GZT.
|
4,30
|
0,00
|
1.694.021,04 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-0,58
|
2.084.375,50 |
10:58 |
|
ICUGS ICU GIRISIM
|
11,27
|
-0,79
|
11.031.307,06 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,57
|
0,78
|
398.096,78 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,51
|
-3,28
|
102.532.509,87 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,22
|
1,00
|
3.188.712,78 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.026.924,59 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
12.051.409,36 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,61
|
1,56
|
99.168.590,28 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
29.490.808,36 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,39
|
4.432.319,02 |
10:58 |
|
IMASM IMAS MAKINA
|
2,47
|
0,00
|
3.016.026,16 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
0,46
|
2.368.365,97 |
10:59 |
|
INFO INFO YATIRIM
|
2,01
|
3,08
|
7.572.717,47 |
10:59 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,71
|
2.243.603,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
206,30
|
-4,00
|
15.082.533,10 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
1,64
|
1.662.290,06 |
10:59 |
|
INVES INVESTCO HOLDING
|
230,00
|
0,66
|
5.723.616,50 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,55
|
0,50
|
68.801.816,95 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,69
|
0,56
|
706.463.816,51 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
1,53
|
33.318.474,64 |
10:59 |
|
ISFIN IS FIN.KIR.
|
12,73
|
0,47
|
3.324.653,64 |
10:59 |
|
ISGSY IS GIRISIM
|
30,08
|
0,27
|
3.246.223,16 |
10:58 |
|
ISGYO IS GMYO
|
15,52
|
0,65
|
8.976.922,32 |
10:59 |
|
ISKPL ISIK PLASTIK
|
23,02
|
0,17
|
2.907.624,64 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
0,92
|
43.651.540,74 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
1.157.454,04 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,78
|
2,10
|
4.413.667,47 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
5,16
|
75.987.439,73 |
10:59 |
|
IZFAS IZMIR FIRCA
|
81,75
|
0,31
|
374.651.631,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,96
|
-0,19
|
275.395,86 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,29
|
3.458.635,19 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
0,00
|
8.722.809,60 |
10:59 |
|
KAPLM KAPLAMIN
|
188,80
|
2,11
|
3.980.882,20 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,18
|
4.128.924,54 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,29
|
22.335.337,59 |
10:59 |
|
KARTN KARTONSAN
|
84,05
|
0,12
|
7.160.529,05 |
10:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
0,66
|
8.368.084,80 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0,67
|
47.057.879,54 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,70
|
9.954.349,29 |
10:59 |
|
KBORU KUZEY BORU
|
63,25
|
-0,63
|
5.238.246,65 |
10:59 |
|
KCAER KOCAER CELIK
|
13,07
|
1,16
|
42.748.587,90 |
10:59 |
|
KCHOL KOC HOLDING
|
142,90
|
-1,58
|
851.244.002,30 |
10:59 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,07
|
3,81
|
26.266.930,05 |
10:59 |
|
KFEIN KAFEIN YAZILIM
|
118,80
|
0,17
|
15.047.520,80 |
10:59 |
|
KGYO KORAY GMYO
|
3,24
|
0,93
|
2.621.992,05 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
0,35
|
1.785.386,05 |
10:59 |
|
KLGYO KILER GMYO
|
4,47
|
1,82
|
7.320.017,16 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
0,95
|
34.932.137,28 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
1,13
|
2.304.532,10 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
26,72
|
-1,69
|
5.807.549,46 |
10:59 |
|
KLSER KALESERAMIK
|
30,28
|
1,20
|
20.095.188,02 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,00
|
1.323.706,98 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-0,24
|
24.632.558,00 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-0,43
|
7.497.582,43 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
2.988.335,61 |
10:59 |
|
KOCMT KOC METALURJI
|
11,85
|
1,02
|
6.959.919,99 |
10:59 |
|
KONKA KONYA KAGIT
|
32,74
|
-2,15
|
7.205.022,02 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-0,44
|
60.393.594,70 |
10:59 |
|
KONYA KONYA CIMENTO
|
6.300,00
|
2,02
|
97.170.492,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
20.665.724,92 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
-1,59
|
17.006.055,00 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,54
|
5.827.194,84 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
92,40
|
0,71
|
96.671.304,30 |
10:59 |
|
KOZAL KOZA ALTIN
|
27,78
|
-0,36
|
283.413.657,44 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,00
|
4,00
|
83.044.802,04 |
10:59 |
|
KRDMB KARDEMIR (B)
|
22,10
|
1,84
|
8.150.100,90 |
10:59 |
|
KRDMD KARDEMIR (D)
|
24,08
|
1,35
|
384.496.356,88 |
10:59 |
|
KRGYO KORFEZ GMYO
|
12,69
|
1,93
|
18.940.191,27 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-0,32
|
6.721.895,21 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-0,62
|
1.463.756,36 |
10:59 |
|
KRSTL KRISTAL KOLA
|
6,46
|
2,54
|
8.530.054,37 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
28,22
|
-3,36
|
42.344.963,80 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
4.351.771,20 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,15
|
-0,95
|
58.678.659,15 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,28
|
3.845.489,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,30
|
0,41
|
1.656.771,25 |
10:57 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,94
|
-0,17
|
46.533.927,68 |
10:59 |
|
KZBGY KIZILBUK GYO
|
9,38
|
5,04
|
68.330.709,46 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
18,42
|
0,66
|
3.853.648,29 |
10:59 |
|
LIDER LDR TURIZM
|
201,30
|
-2,28
|
24.681.509,80 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,59
|
14.995.250,76 |
10:59 |
|
LILAK LILA KAGIT
|
25,08
|
0,08
|
19.353.177,92 |
10:59 |
|
LINK LINK BILGISAYAR
|
532,50
|
-1,02
|
5.186.201,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,12
|
2.848.971,51 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
0,82
|
103.066.477,12 |
10:59 |
|
LOGO LOGO YAZILIM
|
121,30
|
0,58
|
7.014.824,30 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
2.796.186,93 |
10:58 |
|
LUKSK LUKS KADIFE
|
81,10
|
0,12
|
2.928.698,10 |
10:59 |
|
LYDHO LYDIA HOLDING
|
98,05
|
0,36
|
15.054.604,05 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.112,50
|
3,37
|
27.593.265,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
730,00
|
0,21
|
4.460.255,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,26
|
-1,78
|
3.756.168,06 |
10:59 |
|
MAGEN MARGUN ENERJI
|
26,52
|
-1,49
|
16.714.263,40 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-1,18
|
3.064.991,24 |
10:59 |
|
MAKTK MAKINA TAKIM
|
10,76
|
0,56
|
11.808.284,79 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
1,39
|
80.999.506,22 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
0,36
|
1.938.167,45 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-1,60
|
13.734.866,45 |
10:59 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
3.136.042,24 |
10:59 |
|
MAVI MAVI GIYIM
|
32,30
|
-0,62
|
85.066.020,72 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,94
|
0,12
|
2.577.280,02 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,32
|
-1,01
|
13.824.502,98 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,94
|
-1,80
|
25.151.973,24 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,36
|
89.961,04 |
10:59 |
|
MERCN MERCAN KIMYA
|
15,50
|
-6,51
|
48.244.063,31 |
10:59 |
|
MERIT MERIT TURIZM
|
11,59
|
0,00
|
2.272.120,34 |
10:59 |
|
MERKO MERKO GIDA
|
17,89
|
7,90
|
71.644.361,61 |
10:59 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
786.518,15 |
10:59 |
|
METUR METEMTUR YATIRIM
|
17,89
|
-0,50
|
25.849.558,52 |
10:59 |
|
MGROS MIGROS TICARET
|
481,25
|
0,47
|
252.758.543,75 |
10:59 |
|
MHRGY MHR GMYO
|
4,94
|
1,02
|
3.671.267,26 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
0,69
|
166.252.620,74 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,84
|
-0,56
|
3.379.896,37 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
2.486.790,29 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-3,53
|
36.408.887,30 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,60
|
9.293.806,47 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
23,76
|
-1,00
|
13.946.147,48 |
10:59 |
|
MPARK MLP SAGLIK
|
324,75
|
-0,99
|
26.709.865,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
6.388.804,78 |
10:59 |
|
MRSHL MARSHALL
|
1.407,00
|
-0,21
|
11.921.160,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
4,11
|
7,31
|
9.288.449,86 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
2,42
|
8.937.255,38 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,47
|
203.634,02 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
341.179,25 |
10:54 |
|
NATEN NATUREL ENERJI
|
43,08
|
0,19
|
19.296.498,94 |
10:59 |
|
NETAS NETAS TELEKOM.
|
51,95
|
1,27
|
5.851.250,15 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,87
|
6,44
|
36.006.649,37 |
10:59 |
|
NTGAZ NATURELGAZ
|
7,90
|
0,25
|
6.607.665,12 |
10:59 |
|
NTHOL NET HOLDING
|
36,82
|
0,44
|
4.240.090,02 |
10:59 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
1.086.546,92 |
10:59 |
|
NUHCM NUH CIMENTO
|
267,00
|
2,79
|
75.848.196,50 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
69,45
|
0,80
|
55.767.807,30 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
-0,93
|
1.666.734,48 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-0,41
|
25.167.521,70 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
11.686.082,80 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
39,50
|
-0,50
|
5.951.241,64 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,05
|
-1,07
|
4.895.828,55 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
0,00
|
12.019.609,15 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,43
|
-6,12
|
15.293.094,61 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,10
|
-0,49
|
165.646.410,40 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
0,46
|
4.359.488,78 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
-1,10
|
13.144.353,31 |
10:59 |
|
OTKAR OTOKAR
|
387,75
|
-1,52
|
34.741.702,75 |
10:59 |
|
OTTO OTTO HOLDING
|
359,25
|
-0,90
|
2.719.392,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
27,84
|
3,03
|
331.896.749,86 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-2,42
|
2.146.810,98 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-0,95
|
1.541.401,29 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
0,52
|
1.045.777,20 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-0,52
|
37.944.706,20 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,29
|
0,76
|
3.162.418,99 |
10:59 |
|
OZKGY OZAK GMYO
|
10,63
|
3,71
|
33.543.021,61 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
0,00
|
774.046,71 |
10:59 |
|
OZSUB OZSU BALIK
|
23,26
|
3,84
|
42.540.599,94 |
10:59 |
|
OZYSR OZYASAR TEL
|
22,16
|
0,36
|
1.952.257,54 |
10:59 |
|
PAGYO PANORA GMYO
|
62,85
|
1,13
|
1.240.106,05 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,55
|
-2,12
|
12.653.589,95 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
36,30
|
0,83
|
177.677.750,20 |
10:59 |
|
PARSN PARSAN
|
80,75
|
-1,82
|
12.289.981,95 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,25
|
-0,41
|
142.439.089,35 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,55
|
0,79
|
68.171.436,45 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,64
|
-1,25
|
15.323.093,67 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,73
|
3,85
|
2.211.745.320,41 |
10:59 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
46.063.712,96 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,65
|
18.309.798,84 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,08
|
3.199.325,04 |
10:59 |
|
PETKM PETKIM
|
16,50
|
0,30
|
93.770.089,98 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,21
|
0,24
|
2.327.328,88 |
10:58 |
|
PGSUS PEGASUS
|
244,70
|
0,00
|
536.585.989,20 |
10:59 |
|
PINSU PINAR SU
|
5,66
|
0,00
|
896.676,93 |
10:59 |
|
PKART PLASTIKKART
|
62,40
|
-0,95
|
3.179.465,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
201,20
|
0,70
|
2.990.184,20 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,27
|
15.750.503,82 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,02
|
0,60
|
3.671.571,84 |
10:59 |
|
PNSUT PINAR SUT
|
8,19
|
0,24
|
922.252,27 |
10:58 |
|
POLHO POLISAN HOLDING
|
15,09
|
-0,13
|
7.306.474,88 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.900,00
|
-0,58
|
12.042.242,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
872.409,84 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
0,53
|
876.040,32 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,82
|
1.066.038,42 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,44
|
0,58
|
1.626.514,27 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-0,54
|
873.327,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
1,80
|
3,45
|
64.956.458,33 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
1,38
|
53.010.581,86 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
109,20
|
0,28
|
24.306.595,90 |
10:59 |
|
RAYSG RAY SIGORTA
|
241,70
|
0,08
|
32.929.012,60 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
0,26
|
31.662.408,10 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,10
|
1,46
|
10.066.195,40 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,76
|
-6,22
|
3.878.362,38 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
-1,74
|
433.424,52 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
44.527.343,23 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
-1,90
|
7.386.662,18 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
41.275.649,04 |
10:59 |
|
RYGYO REYSAS GMYO
|
13,06
|
-0,61
|
12.203.718,70 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
0,00
|
3.204.806,14 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,10
|
-5,14
|
29.698.681,40 |
10:58 |
|
SAHOL SABANCI HOLDING
|
76,25
|
-0,59
|
287.812.436,25 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
16,56
|
-0,96
|
3.032.072,21 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-1,77
|
857.169,48 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
43,52
|
-2,38
|
9.049.101,08 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,40
|
2.514.985,38 |
10:59 |
|
SARKY SARKUYSAN
|
19,48
|
0,26
|
5.172.674,71 |
10:59 |
|
SASA SASA POLYESTER
|
4,09
|
0,00
|
283.694.910,85 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,34
|
-0,57
|
4.674.810,58 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
0,46
|
24.757.517,20 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
1,32
|
8.820.040,58 |
10:59 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
45.886.193,75 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,00
|
579.072,08 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
15,46
|
-0,71
|
2.843.932,21 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
0,00
|
4.185.135,30 |
10:59 |
|
SELGD SELCUK GIDA
|
48,80
|
-0,73
|
263.689,34 |
10:56 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
1.685.444,52 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
0,61
|
56.722.532,28 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
842.688,47 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,79
|
-1,31
|
589.440,78 |
10:59 |
|
SISE SISE CAM
|
34,84
|
0,06
|
169.742.569,92 |
10:59 |
|
SKBNK SEKERBANK
|
5,04
|
0,80
|
34.158.737,80 |
10:59 |
|
SKTAS SOKTAS
|
4,49
|
2,75
|
5.901.997,04 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,10
|
0,06
|
3.202.016,40 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,74
|
-2,07
|
29.601.976,23 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
26,52
|
0,08
|
2.580.450,42 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,20
|
0,32
|
16.559.824,60 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
72.619.294,05 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
24.237.281,66 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
5.615.536,49 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,28
|
1.747.305,87 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
0,21
|
46.619.139,60 |
10:59 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-4,87
|
6.887.899,70 |
10:59 |
|
SRVGY SERVET GMYO
|
2,87
|
0,00
|
4.950.683,53 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
2,74
|
5.687.911,28 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
0,71
|
12.648.312,20 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
0,48
|
13.964.532,19 |
10:59 |
|
TABGD TAB GIDA
|
170,60
|
-0,06
|
24.670.238,90 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-0,21
|
8.895.823,25 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,82
|
-2,17
|
18.074.885,20 |
10:59 |
|
TATGD TAT GIDA
|
11,48
|
1,15
|
4.838.349,63 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
230,90
|
0,74
|
207.103.515,40 |
10:59 |
|
TBORG T.TUBORG
|
168,30
|
0,12
|
1.457.673,20 |
10:59 |
|
TCELL TURKCELL
|
92,40
|
0,33
|
550.937.901,05 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
39,94
|
-0,10
|
8.014.204,98 |
10:59 |
|
TDGYO TREND GMYO
|
14,15
|
0,35
|
2.918.960,34 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0,00
|
2.939.148,07 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
80,60
|
2,28
|
424.757.639,55 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
16.290.465,19 |
10:59 |
|
TGSAS TGS DIS TICARET
|
58,20
|
-0,26
|
1.117.065,50 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,16
|
1.477.569.163,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
144,60
|
-1,03
|
273.361.694,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,47
|
13.427.989,82 |
10:59 |
|
TLMAN TRABZON LIMAN
|
83,80
|
0,18
|
2.122.258,00 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,50
|
-0,22
|
3.655.614,35 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
0,40
|
8.444.999,45 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
1,81
|
2.922.519,82 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
188,80
|
0,16
|
751.927.711,30 |
10:59 |
|
TRCAS TURCAS PETROL
|
30,18
|
3,64
|
16.306.289,20 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
2,36
|
40.016.099,15 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-0,69
|
10.769.135,98 |
10:59 |
|
TSGYO TSKB GMYO
|
7,03
|
5,24
|
32.535.548,00 |
10:59 |
|
TSKB T.S.K.B.
|
10,46
|
0,58
|
26.972.809,28 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
34.353.113,30 |
10:59 |
|
TTKOM TURK TELEKOM
|
54,75
|
-0,82
|
333.845.577,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
644,00
|
-0,31
|
37.098.572,50 |
10:59 |
|
TUCLK TUGCELIK
|
8,80
|
0,57
|
7.643.436,20 |
10:59 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
40.748.914,72 |
10:59 |
|
TUPRS TUPRAS
|
123,80
|
-0,56
|
330.781.912,50 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,86
|
0,91
|
145.139.866,42 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
473,00
|
-3,62
|
24.084.797,75 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
18,50
|
0,33
|
66.327.215,21 |
10:59 |
|
UFUK UFUK YATIRIM
|
667,50
|
-2,13
|
4.376.548,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,52
|
-2,00
|
1.028.112,46 |
10:57 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,00
|
102.703.945,30 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
15,88
|
2,58
|
7.316.500,38 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,08
|
728.797,30 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,69
|
2.724.952,52 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
0,08
|
803.974,47 |
10:59 |
|
USAK USAK SERAMIK
|
4,95
|
0,20
|
150.690.530,42 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,64
|
0,98
|
106.291.079,68 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
25.637.091,02 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
64,45
|
0,31
|
3.710.285,00 |
10:59 |
|
VANGD VANET GIDA
|
24,84
|
-2,89
|
16.086.745,96 |
10:59 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-0,66
|
3.349.355,67 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
0,36
|
2.833.487,62 |
10:59 |
|
VERUS VERUSA HOLDING
|
255,50
|
1,59
|
4.015.462,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,96
|
-0,08
|
7.446.961,30 |
10:59 |
|
VESTL VESTEL
|
44,86
|
0,09
|
55.609.285,88 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,54
|
9,31
|
15.405.215,03 |
10:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
9.634.613,21 |
10:59 |
|
VKING VIKING KAGIT
|
27,58
|
-1,08
|
404.976,52 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
5.375.461,52 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
241,00
|
6,54
|
78.077.619,90 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
545,00
|
-1,62
|
83.061.332,50 |
10:59 |
|
YATAS YATAS
|
24,10
|
0,84
|
2.491.826,70 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-0,73
|
4.372.496,94 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,40
|
-0,45
|
42.871.678,70 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
5.466.388,79 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
70,85
|
-0,42
|
4.804.523,30 |
10:59 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-0,23
|
19.872.638,04 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,40
|
0,00
|
849.474.737,84 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,37
|
6.259.780,16 |
10:59 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,61
|
-0,18
|
2.224.962,70 |
10:59 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
7.344.341,02 |
10:59 |
|
YYLGD YAYLA GIDA
|
8,98
|
0,00
|
6.568.850,28 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
0,14
|
1.400.399,79 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,31
|
19.166.076,11 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
1,23
|
37.393.613,76 |
10:59 |
