|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
1,05
|
45.881.001,93 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
-0,29
|
18.720.842,40 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
0,19
|
412.167.747,24 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
2,17
|
12.792.666,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
42,16
|
0,38
|
26.940.449,52 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
1,79
|
239.296.184,85 |
10:58 |
|
ADGYO ADRA GMYO
|
59,40
|
-0,17
|
15.922.946,95 |
10:54 |
|
AEFES ANADOLU EFES
|
18,59
|
0,05
|
100.313.546,85 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,64
|
8.332.970,91 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0,90
|
6.071.904,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
-0,06
|
27.246.132,30 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,34
|
66.940.984,95 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,60
|
167.645,09 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
1,36
|
46.128.969,24 |
10:58 |
|
AHSGY AHES GMYO
|
17,88
|
0,73
|
3.833.763,82 |
10:57 |
|
AKBNK AKBANK
|
78,20
|
0,13
|
1.405.641.711,80 |
10:58 |
|
AKCNS AKCANSA
|
200,90
|
0,50
|
18.924.048,30 |
10:57 |
|
AKENR AKENERJI
|
10,00
|
0,50
|
16.585.015,27 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
10.035.300,79 |
10:58 |
|
AKFIS AKFEN INSAAT
|
45,14
|
0,31
|
25.424.536,40 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
0,37
|
39.324.619,76 |
10:58 |
|
AKGRT AKSIGORTA
|
7,37
|
0,41
|
14.125.754,33 |
10:58 |
|
AKHAN AKHAN UN
|
29,46
|
0,55
|
82.733.856,14 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
0,00
|
4.752.901,00 |
10:58 |
|
AKSA AKSA
|
10,74
|
0,37
|
41.310.209,74 |
10:58 |
|
AKSEN AKSA ENERJI
|
81,85
|
0,55
|
60.103.187,40 |
10:57 |
|
AKSGY AKIS GMYO
|
9,45
|
-0,53
|
25.629.192,49 |
10:58 |
|
AKSUE AKSU ENERJI
|
36,64
|
-1,35
|
46.289.702,76 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.542.625,66 |
10:58 |
|
ALARK ALARKO HOLDING
|
93,35
|
0,16
|
70.884.839,35 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0,56
|
63.498.073,72 |
10:58 |
|
ALCAR ALARKO CARRIER
|
847,00
|
5,22
|
49.419.610,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,00
|
0,35
|
7.429.775,20 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
1,50
|
18.297.445,70 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,22
|
-0,19
|
46.250.334,35 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,09
|
13.477.540,29 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,18
|
0,37
|
8.328.442,11 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,25
|
0,73
|
128.273.504,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,45
|
0,04
|
133.489.428,61 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,31
|
99.268.637,73 |
10:58 |
|
ALVES ALVES KABLO
|
3,74
|
-0,53
|
78.841.594,19 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
77.231.326,80 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,64
|
3.840.295,82 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,36
|
34.302.928,00 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
0,00
|
24.527.635,72 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,30
|
4.650.765,70 |
10:58 |
|
ARCLK ARCELIK
|
116,00
|
0,00
|
35.724.384,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,58
|
1,33
|
21.436.594,64 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
0,79
|
15.823.826,22 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
1,34
|
62.529.919,74 |
10:58 |
|
ARMGD ARMADA GIDA
|
147,50
|
0,61
|
42.521.399,20 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,62
|
2,84
|
27.186.413,75 |
10:58 |
|
ARTMS ARTEMIS HALI
|
45,08
|
-0,70
|
36.236.144,52 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-6,83
|
154.811.274,54 |
10:58 |
|
ASELS ASELSAN
|
413,25
|
0,55
|
1.666.930.068,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,05
|
0,91
|
8.532.584,12 |
10:58 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-0,31
|
1.115.390.904,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,30
|
11.255.147,85 |
10:58 |
|
ATAGY ATA GMYO
|
13,33
|
3,33
|
1.644.967,20 |
10:56 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-0,81
|
11.621.911,20 |
10:57 |
|
ATATP ATP YAZILIM
|
144,40
|
0,84
|
15.634.878,80 |
10:58 |
|
ATATR ATA TURIZM
|
16,00
|
0,63
|
430.775.745,27 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
2.067.482,63 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
0,61
|
3.102.890,35 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
1,95
|
19.247.717,66 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,47
|
7.720.849,44 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,36
|
6.278.173,95 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,08
|
-2,14
|
4.017.739,64 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.214,00
|
-3,04
|
59.553.113,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
28,88
|
-1,63
|
21.569.306,56 |
10:58 |
|
AYEN AYEN ENERJI
|
33,48
|
0,12
|
16.154.088,96 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-1,03
|
26.576.620,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,63
|
58.820.167,94 |
10:58 |
|
BAGFS BAGFAS
|
34,74
|
-0,40
|
6.943.193,54 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
0,08
|
12.530.244,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
44,70
|
-0,89
|
7.534.037,34 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,33
|
2,06
|
31.529.871,91 |
10:58 |
|
BANVT BANVIT
|
163,30
|
1,11
|
5.525.479,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
57,70
|
0,35
|
17.882.587,45 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,50
|
8.302.668,05 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
2,76
|
48.301.917,97 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,45
|
1,83
|
17.673.662,97 |
10:58 |
|
BERA BERA HOLDING
|
17,44
|
0,35
|
22.654.415,23 |
10:58 |
|
BESLR BESLER GIDA
|
13,57
|
0,22
|
7.963.386,61 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
25,54
|
3,40
|
179.260.137,48 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,62
|
1,39
|
6.275.528,56 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
4,23
|
76.841.954,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,70
|
-1,23
|
33.759.660,86 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,00
|
2.610.924,48 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
3,53
|
262.868.568,99 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,80
|
-0,05
|
10.963.876,70 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
749,00
|
0,40
|
491.748.423,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
0,86
|
11.864.461,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
1,32
|
203.309.169,59 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
1,97
|
135.284.814,48 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,80
|
1.234.582,92 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,94
|
15.950.170,51 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,34
|
0,43
|
30.729.723,04 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
41,84
|
0,43
|
20.216.892,50 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
16,31
|
0,49
|
5.148.257,35 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
-0,06
|
29.598.722,75 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
4.983.115,07 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,97
|
19.954.208,24 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
494.554.354,28 |
10:58 |
|
BORSK BOR SEKER
|
7,21
|
1,26
|
19.543.654,17 |
10:58 |
|
BOSSA BOSSA
|
6,66
|
0,60
|
2.962.151,07 |
10:57 |
|
BRISA BRISA
|
86,15
|
1,95
|
6.266.315,10 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,35
|
456.396,77 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
1,23
|
16.577.984,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
1,68
|
13.728.912,13 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
2,40
|
327.148.762,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
4,17
|
126.971.959,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
35,06
|
0,11
|
34.794.697,94 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,57
|
-0,15
|
61.677.316,43 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,82
|
17.673.283,19 |
10:58 |
|
BULGS BULLS GSYO
|
43,54
|
0,28
|
47.287.029,90 |
10:58 |
|
BURCE BURCELIK
|
48,36
|
-1,31
|
132.488.012,38 |
10:58 |
|
BURVA BURCELIK VANA
|
934,50
|
-2,20
|
8.859.197,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
1,34
|
17.127.795,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
-1,62
|
4.622.117,88 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
268.977.660,05 |
10:58 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,76
|
-0,32
|
13.642.884,72 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-1,53
|
82.387.374,70 |
10:58 |
|
CELHA CELIK HALAT
|
9,80
|
1,14
|
8.884.413,12 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,03
|
0,20
|
13.906.323,12 |
10:58 |
|
CEMTS CEMTAS
|
11,22
|
1,17
|
6.278.585,68 |
10:57 |
|
CEMZY CEM ZEYTIN
|
74,15
|
4,44
|
115.983.508,90 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
-0,33
|
7.844.679,46 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,10
|
-1,91
|
75.044.715,74 |
10:58 |
|
CIMSA CIMSA
|
53,55
|
2,00
|
93.796.937,75 |
10:58 |
|
CLEBI CELEBI
|
2.032,00
|
3,62
|
108.734.123,00 |
10:58 |
|
CMBTN CIMBETON
|
1.985,00
|
9,97
|
103.971.711,00 |
10:58 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,57
|
6.888.327,65 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
213,70
|
-0,09
|
1.836.629,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,84
|
3,01
|
21.121.542,78 |
10:58 |
|
CRFSA CARREFOURSA
|
187,90
|
3,24
|
234.572.549,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
26,40
|
-0,68
|
5.957.211,12 |
10:58 |
|
CVKMD CVK MADEN
|
35,22
|
0,46
|
104.382.424,26 |
10:58 |
|
CWENE CW ENERJI
|
35,32
|
-2,70
|
614.823.340,34 |
10:58 |
|
DAGI DAGI GIYIM
|
6,19
|
2,48
|
13.886.255,24 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
0,37
|
92.842.919,22 |
10:58 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
10.822.086,32 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
0,09
|
8.308.689,62 |
10:57 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
9.105.105,15 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,64
|
-0,38
|
68.412.839,51 |
10:58 |
|
DERIM DERIMOD
|
39,68
|
0,97
|
3.927.732,38 |
10:56 |
|
DESA DESA DERI
|
14,67
|
-0,54
|
7.253.430,15 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
0,94
|
5.182.186,80 |
10:58 |
|
DEVA DEVA HOLDING
|
67,35
|
0,60
|
3.889.980,85 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
0,41
|
2.801.829,15 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,81
|
3.793.137,20 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
92.472.684,04 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,84
|
0,49
|
3.636.044,16 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,16
|
8.974.177,03 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
0,20
|
72.039.437,90 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,46
|
2.203.389,55 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,48
|
3.910.544,06 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-0,11
|
58.229.833,70 |
10:58 |
|
DOCO DO-CO
|
9.430,00
|
0,64
|
18.746.970,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
0,92
|
15.139.158,46 |
10:58 |
|
DOFRB DOF ROBOTIK
|
111,00
|
4,23
|
423.686.850,70 |
10:58 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
101.166.542,60 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-2,77
|
78.289.408,56 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,08
|
2.691.081,92 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.196,00
|
0,09
|
140.563.288,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
106,00
|
0,57
|
10.492.706,10 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
0,71
|
3.144.344,97 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-1,32
|
25.669.331,40 |
10:58 |
|
DYOBY DYO BOYA
|
15,43
|
1,25
|
61.864.170,32 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,37
|
6.545.136,79 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,05
|
-1,47
|
5.415.171,85 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
90,60
|
0,83
|
193.886.923,60 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-3,21
|
64.268.177,58 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
-1,37
|
36.559.313,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
22,50
|
-0,53
|
8.151.172,50 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-0,44
|
7.036.892,98 |
10:57 |
|
EFOR EFOR YATIRIM
|
7,96
|
7,57
|
1.374.066.616,69 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
237.116.587,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-3,40
|
98.427.667,08 |
10:58 |
|
EGEPO NASMED EGEPOL
|
17,57
|
1,80
|
11.394.770,11 |
10:58 |
|
EGGUB EGE GUBRE
|
126,00
|
-1,56
|
35.190.792,50 |
10:58 |
|
EGPRO EGE PROFIL
|
36,24
|
3,25
|
96.585.898,36 |
10:58 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
1.024.946,76 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
0,67
|
296.926.001,04 |
10:58 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
21.145.029,64 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
2.437.329,84 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
1,15
|
5.972.343,98 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
28,28
|
5,60
|
388.102.996,82 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,66
|
0,16
|
73.518.985,84 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-0,06
|
32.651.314,18 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
151.009.089,47 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
125,70
|
-0,95
|
76.609.231,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
105,00
|
1,16
|
180.171.593,10 |
10:58 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,38
|
-1,60
|
63.565.346,14 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-0,27
|
18.160.957,60 |
10:58 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
6.140.801,48 |
10:58 |
|
ERBOS ERBOSAN
|
203,20
|
1,14
|
2.432.936,90 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
1,06
|
15.128.792,95 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,22
|
1,04
|
640.174.902,00 |
10:58 |
|
ERSU ERSU GIDA
|
26,24
|
-0,98
|
3.965.179,82 |
10:58 |
|
ESCAR ESCAR FILO
|
49,76
|
-0,48
|
79.330.884,82 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,57
|
4,34
|
90.682.587,72 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,20
|
70.111.865,92 |
10:58 |
|
ETILR ETILER GIDA
|
4,17
|
-1,42
|
83.420.176,03 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
5,02
|
4.092.100,44 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,60
|
6,60
|
4.742.838,72 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
39,70
|
0,05
|
84.585.699,18 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,57
|
57.643.783,69 |
10:58 |
|
EUYO EURO YAT. ORT.
|
19,66
|
7,43
|
5.274.168,03 |
10:58 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
14.831.882,23 |
10:58 |
|
FADE FADE GIDA
|
15,46
|
0,52
|
4.918.387,66 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,93
|
158.309.482,21 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,35
|
1,06
|
22.658.296,44 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
3,74
|
21.278.636,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,77
|
135.724.301,64 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
28.033.618,42 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
-0,15
|
33.334.602,85 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,12
|
20.743.428,89 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,32
|
1,06
|
36.318.869,84 |
10:58 |
|
FROTO FORD OTOSAN
|
106,30
|
0,38
|
207.467.126,80 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,31
|
-2,68
|
72.906.579,44 |
10:58 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,58
|
412.326.861,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,44
|
0,71
|
4.424.133,88 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-0,52
|
4.960.958,91 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
1,38
|
3.245.073,54 |
10:58 |
|
GENIL GEN ILAC
|
10,21
|
-1,45
|
72.612.729,06 |
10:57 |
|
GENKM GENTAS KIMYA
|
14,03
|
1,23
|
185.736.091,07 |
10:58 |
|
GENTS GENTAS
|
6,98
|
-0,29
|
16.625.784,73 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
0,00
|
45.074.713,16 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,82
|
52.882.695,66 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,85
|
-4,36
|
622.526.459,65 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
1,43
|
1.891.112,89 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
1,68
|
21.319.168,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,70
|
0,00
|
532.069.893,70 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
8.836.727,18 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-0,19
|
9.924.541,50 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
37,72
|
2,95
|
36.650.742,36 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,27
|
16.507.936,42 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
1,60
|
18.314.889,50 |
10:58 |
|
GOODY GOOD-YEAR
|
15,31
|
0,53
|
4.121.506,07 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-0,58
|
13.917.169,86 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,82
|
6,93
|
16.430.537,96 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,10
|
34.351.638,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-1,42
|
88.922.525,20 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
1,26
|
1.592.271,77 |
10:57 |
|
GSDHO GSD HOLDING
|
5,05
|
1,20
|
4.137.837,73 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
55.869.799,13 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
0,57
|
162.734.337,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
862,50
|
-0,86
|
50.131.122,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,30
|
23.568.732,12 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
78,90
|
-0,44
|
389.505.455,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,92
|
1,27
|
362.076.195,82 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,17
|
0,53
|
6.539.713,75 |
10:56 |
|
HATSN HATSAN GEMI
|
40,94
|
1,14
|
12.225.882,86 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
1,82
|
70.824.675,13 |
10:58 |
|
HEDEF HEDEF HOLDING
|
134,20
|
-3,10
|
68.655.398,10 |
10:58 |
|
HEKTS HEKTAS
|
3,41
|
4,92
|
470.285.383,39 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,39
|
-0,62
|
107.593.336,67 |
10:58 |
|
HLGYO HALK GMYO
|
5,69
|
-0,87
|
58.534.532,43 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,35
|
7.451.226,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
1,03
|
6.356.986,30 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-0,29
|
7.242.777,90 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,91
|
1.709.215,85 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
12.865.985,86 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,18
|
4.505.779,46 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
0,82
|
1.430.301,41 |
10:56 |
|
ICUGS ICU GIRISIM
|
4,00
|
0,25
|
24.111.638,09 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,00
|
784.363,42 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,26
|
121.274.525,85 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,65
|
0,82
|
21.655.431,85 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
447.789,70 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
4.376.508,20 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,17
|
1,40
|
20.957.551,49 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
6.487.245,60 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
3.083.121,65 |
10:58 |
|
IMASM IMAS MAKINA
|
4,07
|
1,75
|
36.495.519,85 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
0,42
|
11.230.898,15 |
10:58 |
|
INFO INFO YATIRIM
|
3,47
|
0,87
|
10.585.773,11 |
10:58 |
|
INGRM INGRAM BILISIM
|
430,75
|
3,42
|
13.417.350,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
290,25
|
2,74
|
17.216.046,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,13
|
8.513.416,57 |
10:58 |
|
INVES INVESTCO HOLDING
|
581,50
|
2,02
|
20.945.650,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,48
|
1.036.495.712,17 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,48
|
1,78
|
38.561.706,74 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,20
|
6.026.112,00 |
10:58 |
|
ISGSY IS GIRISIM
|
122,90
|
-0,16
|
45.292.696,30 |
10:58 |
|
ISGYO IS GMYO
|
20,34
|
0,10
|
6.251.889,00 |
10:58 |
|
ISKPL ISIK PLASTIK
|
17,13
|
-0,46
|
129.801.532,33 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
-0,55
|
58.368.425,04 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
3,79
|
14.961.498,16 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,32
|
0,24
|
1.922.852,67 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,97
|
1.305.417.526,37 |
10:58 |
|
IZFAS IZMIR FIRCA
|
71,90
|
7,55
|
481.863.537,65 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
0,15
|
7.268.000,05 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
1,48
|
14.018.917,23 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,25
|
2,01
|
12.107.664,54 |
10:58 |
|
KAPLM KAPLAMIN
|
622,00
|
2,98
|
41.508.432,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
-1,45
|
14.853.703,65 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
1,15
|
18.925.184,81 |
10:58 |
|
KARTN KARTONSAN
|
84,30
|
7,87
|
68.548.959,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,71
|
65.247.384,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
37.916.541,98 |
10:58 |
|
KBORU KUZEY BORU
|
24,78
|
-1,27
|
54.122.533,46 |
10:58 |
|
KCAER KOCAER CELIK
|
11,63
|
0,26
|
27.479.099,38 |
10:58 |
|
KCHOL KOC HOLDING
|
204,90
|
0,20
|
646.749.236,80 |
10:58 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,64
|
4.894.161,23 |
10:58 |
|
KGYO KORAY GMYO
|
10,66
|
1,33
|
28.720.451,82 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
0,00
|
3.083.907,61 |
10:58 |
|
KLGYO KILER GMYO
|
5,27
|
1,35
|
7.468.394,49 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
1,55
|
14.413.930,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
-0,75
|
24.550.583,90 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
112,80
|
3,49
|
206.318.476,30 |
10:58 |
|
KLSER KALESERAMIK
|
27,06
|
0,97
|
10.286.670,00 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
-0,09
|
4.214.499,63 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,90
|
35.806.954,25 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
2,88
|
16.426.607,81 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,41
|
0,73
|
7.349.844,94 |
10:58 |
|
KOCMT KOC METALURJI
|
2,61
|
0,77
|
6.958.433,97 |
10:58 |
|
KONKA KONYA KAGIT
|
16,18
|
0,00
|
6.727.817,48 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,28
|
2,93
|
2.595.846.825,65 |
10:58 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
87.017.540,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,16
|
44.152.114,93 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
0,69
|
27.905.200,10 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,30
|
7.754.876,84 |
10:57 |
|
KRDMA KARDEMIR (A)
|
33,30
|
1,71
|
64.131.718,48 |
10:57 |
|
KRDMB KARDEMIR (B)
|
75,65
|
2,09
|
147.064.375,95 |
10:58 |
|
KRDMD KARDEMIR (D)
|
36,60
|
2,46
|
681.563.111,72 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
5.769.017,96 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
0,10
|
6.474.362,66 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,55
|
5.341.803,98 |
10:57 |
|
KRSTL KRISTAL KOLA
|
9,27
|
0,65
|
6.052.534,66 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-1,05
|
2.002.488,12 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
4.918.314,47 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,70
|
-1,55
|
302.571.648,45 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30
|
0,43
|
112.849.795,60 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
1,18
|
5.219.874,30 |
10:57 |
|
KUVVA KUVVA GIDA
|
123,00
|
-1,60
|
2.800.305,00 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
91,40
|
0,22
|
316.264.209,80 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,15
|
1,29
|
30.468.283,31 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
12.197.388,66 |
10:57 |
|
LIDER LDR TURIZM
|
140,20
|
-2,23
|
46.802.503,40 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,83
|
3.087.335,08 |
10:58 |
|
LILAK LILA KAGIT
|
39,24
|
1,40
|
34.816.423,18 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,52
|
1,66
|
63.713.634,97 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
0,19
|
2.715.478,22 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
0,12
|
20.241.487,48 |
10:58 |
|
LOGO LOGO YAZILIM
|
141,40
|
0,86
|
27.502.111,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
24.059.104,26 |
10:58 |
|
LUKSK LUKS KADIFE
|
105,80
|
2,62
|
4.809.784,00 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,45
|
0,40
|
282.187.060,15 |
10:58 |
|
LYDHO LYDIA HOLDING
|
188,80
|
2,05
|
32.607.534,00 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
0,16
|
5.798.580,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.454,00
|
-2,94
|
30.241.789,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
4,87
|
66.413.035,76 |
10:58 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-0,24
|
27.965.214,55 |
10:56 |
|
MAKIM MAKIM MAKINE
|
18,33
|
0,71
|
11.443.907,75 |
10:57 |
|
MAKTK MAKINA TAKIM
|
13,60
|
0,15
|
19.943.294,43 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-4,31
|
111.234.106,60 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
1,86
|
4.368.372,84 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25
|
7,67
|
218.902.848,40 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,98
|
1,36
|
201.621.677,52 |
10:58 |
|
MARTI MARTI OTEL
|
2,14
|
-1,38
|
105.747.903,85 |
10:58 |
|
MAVI MAVI GIYIM
|
43,86
|
-0,14
|
25.254.327,60 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
-3,31
|
243.528.751,40 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
1,16
|
3.906.275,54 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
80,75
|
-0,19
|
46.652.146,55 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-1,36
|
78.900.381,86 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,10
|
1.967.874,92 |
10:58 |
|
MERCN MERCAN KIMYA
|
20,64
|
7,84
|
240.801.921,64 |
10:58 |
|
MERIT MERIT TURIZM
|
17,26
|
0,35
|
10.065.912,82 |
10:57 |
|
MERKO MERKO GIDA
|
15,92
|
-0,75
|
72.134.573,53 |
10:57 |
|
METRO METRO HOLDING
|
6,68
|
-1,04
|
20.127.142,13 |
10:58 |
|
MEYSU MEYSU GIDA
|
16,55
|
-1,72
|
185.349.525,25 |
10:58 |
|
MGROS MIGROS TICARET
|
664,50
|
0,76
|
400.094.577,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,79
|
0,53
|
3.270.741,19 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
1,07
|
128.764.988,26 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,78
|
0,47
|
5.544.273,93 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,11
|
0,49
|
3.505.819,52 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-1,98
|
26.576.814,70 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,26
|
0,23
|
78.539.821,22 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,34
|
1,10
|
75.391.233,84 |
10:58 |
|
MPARK MLP SAGLIK
|
461,25
|
1,04
|
24.160.285,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
120.421.362,56 |
10:58 |
|
MRSHL MARSHALL
|
1.660,00
|
7,24
|
73.693.803,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
7,70
|
-0,77
|
3.933.148,45 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
2,94
|
13.553.519,08 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,02
|
337.360,53 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,94
|
636.771,04 |
10:58 |
|
NATEN NATUREL ENERJI
|
8,12
|
0,12
|
14.627.124,22 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,25
|
0,80
|
5.005.032,15 |
10:58 |
|
NETCD NETCAD YAZILIM
|
145,70
|
-2,15
|
184.012.179,70 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,70
|
-5,77
|
31.199.233,85 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,42
|
-0,16
|
12.166.177,73 |
10:58 |
|
NTHOL NET HOLDING
|
39,40
|
0,61
|
6.847.877,94 |
10:58 |
|
NUGYO NUROL GMYO
|
9,72
|
2,53
|
7.084.450,15 |
10:57 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,32
|
12.606.731,40 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
38.539.413,60 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
0,90
|
6.248.432,70 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
1,99
|
145.424.685,32 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
876,00
|
-1,57
|
49.964.481,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,33
|
6.316.266,15 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-1,34
|
25.410.476,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
1,22
|
10.911.997,50 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,78
|
3.757.503,27 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,46
|
8.345.107,05 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,64
|
3.791.887,85 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
6.029.098,01 |
10:58 |
|
OTKAR OTOKAR
|
406,50
|
-0,37
|
101.669.562,75 |
10:57 |
|
OTTO OTTO HOLDING
|
347,25
|
-1,49
|
24.220.418,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,72
|
1,50
|
76.022.806,44 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
0,09
|
1.406.834,45 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
1,41
|
1.331.350,35 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
1,10
|
1.935.656,75 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
277,50
|
-0,89
|
97.175.093,25 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
2.820.070,12 |
10:57 |
|
OZKGY OZAK GMYO
|
12,89
|
-0,23
|
8.158.155,88 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
-1,38
|
3.818.485,08 |
10:56 |
|
OZSUB OZSU BALIK
|
23,82
|
0,51
|
9.678.130,94 |
10:56 |
|
OZYSR OZYASAR TEL
|
45,10
|
0,22
|
16.342.014,68 |
10:58 |
|
PAGYO PANORA GMYO
|
127,40
|
0,08
|
1.315.317,00 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
131.066.244,93 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
2,38
|
5.171.031,15 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,70
|
0,48
|
89.006.478,38 |
10:58 |
|
PARSN PARSAN
|
82,15
|
1,05
|
7.614.967,40 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,75
|
49.574.814,70 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,74
|
1,61
|
191.083.512,02 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
27,56
|
0,15
|
21.105.120,44 |
10:58 |
|
PEKGY PEKER GMYO
|
14,14
|
1,73
|
993.468.573,34 |
10:58 |
|
PENGD PENGUEN GIDA
|
11,40
|
1,15
|
135.322.393,06 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,56
|
11.600.240,13 |
10:58 |
|
PETKM PETKIM
|
22,86
|
0,79
|
526.319.872,10 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,49
|
3.564.566,14 |
10:57 |
|
PGSUS PEGASUS
|
186,50
|
0,27
|
369.771.481,60 |
10:58 |
|
PINSU PINAR SU
|
12,51
|
-0,32
|
16.549.965,41 |
10:58 |
|
PKART PLASTIKKART
|
89,35
|
4,50
|
89.632.326,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
172,60
|
0,23
|
16.135.741,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
0,74
|
11.638.548,34 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,98
|
0,97
|
17.436.697,50 |
10:58 |
|
PNSUT PINAR SUT
|
12,95
|
0,39
|
8.335.224,18 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,68
|
0,35
|
25.868.504,66 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.825,00
|
3,69
|
44.994.355,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,68
|
18.287.609,15 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,16
|
1,06
|
6.812.933,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
1,71
|
8.446.465,93 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,30
|
3,72
|
41.122.703,21 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
1,05
|
1.455.602,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,81
|
2,18
|
182.082.566,70 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
444.264.762,49 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
319,75
|
3,06
|
384.909.698,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
210,20
|
3,85
|
24.200.108,30 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
0,52
|
38.859.276,39 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
1,08
|
27.895.738,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
2,66
|
3.944.737,69 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-0,10
|
759.920,23 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
20.188.332,63 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
2,23
|
59.903.822,36 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
-0,17
|
14.685.691,48 |
10:57 |
|
RYGYO REYSAS GMYO
|
32,86
|
1,36
|
8.731.194,82 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,73
|
19.533.748,44 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,13
|
22.067.107,40 |
10:58 |
|
SAHOL SABANCI HOLDING
|
99,95
|
0,45
|
565.597.259,20 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
1.224.165,66 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
35,58
|
-1,98
|
6.786.871,40 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,49
|
-2,41
|
48.174.861,25 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
2,22
|
7.808.449,84 |
10:58 |
|
SARKY SARKUYSAN
|
28,60
|
1,06
|
58.356.639,90 |
10:58 |
|
SASA SASA POLYESTER
|
3,30
|
7,84
|
10.659.742.829,89 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
2,02
|
10.878.001,36 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,40
|
3,01
|
789.943.785,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,35
|
-0,49
|
43.678.501,95 |
10:58 |
|
SEGYO SEKER GMYO
|
4,88
|
-0,81
|
13.285.243,62 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
157.067,86 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
7,41
|
-5,00
|
5.889.601,98 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
-0,34
|
9.161.614,85 |
10:58 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
50.156.193,58 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
2,70
|
51.454.628,81 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,45
|
1.148.183,43 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
966.864,27 |
10:58 |
|
SISE SISE CAM
|
47,08
|
0,38
|
446.408.840,50 |
10:58 |
|
SKBNK SEKERBANK
|
12,88
|
-0,16
|
49.380.908,88 |
10:58 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
8.759.500,44 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50
|
0,67
|
11.541.533,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,32
|
0,76
|
27.216.143,85 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
-2,82
|
37.399.166,68 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,13
|
32.273.403,85 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
93,40
|
-5,70
|
520.537.467,30 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,10
|
10.392.972,14 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
3.614.346,12 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,82
|
-0,45
|
17.634.126,12 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,08
|
123.393.370,75 |
10:58 |
|
SONME SONMEZ FILAMENT
|
148,70
|
-0,20
|
2.557.934,60 |
10:58 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
17.541.652,44 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
5,97
|
77.754.625,70 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
1,30
|
83.865.655,15 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
3,13
|
16.586.770,49 |
10:58 |
|
SVGYO SAVUR GMYO
|
20,50
|
-1,16
|
209.996.804,28 |
10:58 |
|
TABGD TAB GIDA
|
256,00
|
-0,39
|
24.164.566,75 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
2,09
|
31.164.532,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
6,32
|
541.775.697,61 |
10:58 |
|
TATGD TAT GIDA
|
16,46
|
-1,14
|
14.779.050,14 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
313,75
|
0,64
|
111.648.713,00 |
10:58 |
|
TBORG T.TUBORG
|
144,90
|
0,28
|
4.462.732,70 |
10:57 |
|
TCELL TURKCELL
|
117,90
|
0,51
|
415.226.395,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
96,65
|
-0,21
|
27.268.924,85 |
10:58 |
|
TDGYO TREND GMYO
|
16,62
|
0,73
|
4.226.326,34 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,80
|
5,78
|
1.888.532.970,78 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-0,99
|
160.830.721,32 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,50
|
0,67
|
345.766.344,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
-0,88
|
16.664.439,33 |
10:58 |
|
TGSAS TGS DIS TICARET
|
166,80
|
1,03
|
5.744.307,90 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
0,63
|
2.209.767.285,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
118,10
|
0,17
|
121.645.944,90 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
1,13
|
20.926.053,54 |
10:58 |
|
TLMAN TRABZON LIMAN
|
97,50
|
0,83
|
5.102.517,35 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
689,00
|
1,03
|
61.173.930,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,58
|
19.133.849,90 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,08
|
12.724.512,42 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-0,43
|
88.339.416,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
0,22
|
732.609.859,74 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,79
|
10.920.795,76 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0,10
|
20.643.707,00 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
0,00
|
5.172.956,10 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.135,00
|
-1,48
|
30.765.667,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,07
|
2,79
|
149.683.537,43 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0,29
|
69.949.574,40 |
10:58 |
|
TSGYO TSKB GMYO
|
6,81
|
1,04
|
3.201.853,40 |
10:58 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
35.894.205,99 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
90.719.388,98 |
10:58 |
|
TTKOM TURK TELEKOM
|
63,30
|
0,72
|
184.161.495,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
484,25
|
0,73
|
17.036.943,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,30
|
1,90
|
13.626.838,25 |
10:58 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
62.186.228,05 |
10:58 |
|
TUPRS TUPRAS
|
265,75
|
-0,84
|
1.226.569.527,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
-0,34
|
103.171.998,38 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
0,12
|
7.211.694,50 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
14,15
|
1,58
|
149.249.980,92 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,34
|
5,17
|
570.592.842,48 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-1,58
|
2.077.782,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
2,35
|
5.820.766,38 |
10:58 |
|
ULKER ULKER BISKUVI
|
120,60
|
-1,07
|
115.797.012,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
0,63
|
38.340.311,77 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
214,50
|
-0,19
|
15.944.452,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
-0,37
|
18.472.866,97 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
1,50
|
6.415.985,61 |
10:57 |
|
USAK USAK SERAMIK
|
1,77
|
1,14
|
53.718.971,10 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0,41
|
322.674.001,62 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
0,61
|
17.393.996,17 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
30.032.628,92 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
-0,54
|
18.309.430,00 |
10:58 |
|
VANGD VANET GIDA
|
89,50
|
-1,97
|
13.614.677,80 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,64
|
0,84
|
7.453.823,00 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
0,54
|
2.876.475,82 |
10:58 |
|
VERUS VERUSA HOLDING
|
529,50
|
2,22
|
14.773.680,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,96
|
6.427.737,50 |
10:57 |
|
VESTL VESTEL
|
28,90
|
0,91
|
35.101.445,50 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
0,57
|
2.515.468,46 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
19.729.123,92 |
10:58 |
|
VKING VIKING KAGIT
|
27,00
|
0,37
|
3.826.830,46 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
10.603.038,66 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
97,50
|
-1,66
|
318.101.873,95 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,31
|
-3,61
|
36.423.846,74 |
10:58 |
|
YATAS YATAS
|
43,16
|
-0,14
|
4.595.000,50 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
0,76
|
4.641.039,64 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
0,69
|
54.323.372,55 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
4.742.050,33 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
1,35
|
10.845.066,60 |
10:56 |
|
YIGIT YIGIT AKU
|
23,62
|
0,60
|
16.377.088,78 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
0,37
|
938.771.613,70 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
4.961.139,78 |
10:56 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,81
|
0,34
|
8.246.718,05 |
10:58 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,08
|
16.409.735,24 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
-0,55
|
9.013.926,58 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,98
|
0,00
|
45.458.994,68 |
10:58 |
|
ZGYO Z GMYO
|
26,84
|
0,37
|
44.709.300,60 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
1,67
|
36.558.121,51 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
0,09
|
3.131.233,00 |
10:58 |
