|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
-0,29
|
152.516.605,64 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,50
|
2,72
|
340.205.242,24 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-2,63
|
29.767.788,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
39,74
|
4,63
|
426.996.023,56 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,40
|
1,10
|
421.211.764,33 |
15:25 |
|
ADGYO ADRA GMYO
|
44,66
|
-0,09
|
14.523.002,02 |
15:25 |
|
AEFES ANADOLU EFES
|
17,60
|
-0,40
|
692.377.357,97 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,35
|
-0,97
|
36.961.582,66 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
-0,65
|
12.849.745,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68
|
0,88
|
179.151.324,40 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,04
|
138.830.922,92 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,09
|
-1,94
|
4.763.135,91 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
-5,75
|
261.918.176,68 |
15:25 |
|
AHSGY AHES GMYO
|
38,62
|
0,10
|
141.519.481,72 |
15:25 |
|
AKBNK AKBANK
|
69,65
|
0,58
|
2.728.831.090,35 |
15:25 |
|
AKCNS AKCANSA
|
138,00
|
0,00
|
93.024.864,70 |
15:25 |
|
AKENR AKENERJI
|
11,63
|
-1,44
|
80.567.357,09 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
81.192.694,77 |
15:25 |
|
AKFIS AKFEN INSAAT
|
24,92
|
-1,11
|
101.630.836,22 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
-1,25
|
127.274.818,67 |
15:25 |
|
AKGRT AKSIGORTA
|
6,81
|
-0,44
|
48.102.339,87 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
233,60
|
1,34
|
8.467.197,50 |
15:20 |
|
AKSA AKSA
|
10,95
|
-0,27
|
258.343.960,81 |
15:25 |
|
AKSEN AKSA ENERJI
|
41,30
|
-1,01
|
119.379.545,62 |
15:25 |
|
AKSGY AKIS GMYO
|
7,64
|
-1,80
|
47.506.971,92 |
15:25 |
|
AKSUE AKSU ENERJI
|
21,02
|
-0,85
|
3.826.700,72 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
0,82
|
15.653.312,75 |
15:24 |
|
ALARK ALARKO HOLDING
|
92,70
|
-1,33
|
221.737.860,80 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,77
|
2,21
|
202.791.061,56 |
15:25 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-0,29
|
68.701.832,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-1,35
|
39.619.961,40 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
50,95
|
0,69
|
126.602.905,90 |
15:25 |
|
ALGYO ALARKO GMYO
|
22,64
|
-1,48
|
39.117.647,16 |
15:25 |
|
ALKA ALKIM KAGIT
|
7,98
|
2,70
|
66.603.237,98 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,11
|
-0,44
|
11.949.747,61 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,80
|
0,17
|
192.666.858,55 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,94
|
0,17
|
406.925.884,14 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
78,05
|
0,06
|
484.871.797,90 |
15:25 |
|
ALVES ALVES KABLO
|
39,96
|
-1,72
|
458.126.291,98 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
24,68
|
0,98
|
41.467.801,56 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
1,70
|
60.821.124,44 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,40
|
-1,00
|
47.940.616,30 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
1,89
|
234.810.663,14 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
59,25
|
1,28
|
83.071.468,30 |
15:25 |
|
ARCLK ARCELIK
|
144,40
|
-0,21
|
148.004.075,80 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,90
|
6,63
|
326.250.448,20 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
36,74
|
0,00
|
48.880.008,80 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,52
|
-1,20
|
69.771.146,22 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
116.613.068,33 |
15:23 |
|
ARTMS ARTEMIS HALI
|
37,36
|
0,43
|
52.901.108,06 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-4,05
|
51.888.973,51 |
15:25 |
|
ASELS ASELSAN
|
180,80
|
0,33
|
2.128.276.592,20 |
15:25 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,33
|
75.893.446,97 |
15:23 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-0,43
|
663.209.441,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-1,00
|
46.427.169,05 |
15:25 |
|
ATAGY ATA GMYO
|
14,96
|
1,22
|
13.573.425,60 |
15:25 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,38
|
27.212.470,00 |
15:24 |
|
ATATP ATP YAZILIM
|
128,50
|
-1,53
|
136.510.584,70 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
3,82
|
11.930.275,55 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-0,82
|
8.317.952,75 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,35
|
-1,00
|
94.293.547,05 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
2,45
|
45.142.980,98 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
-0,31
|
34.017.171,90 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
4,46
|
25.893.303,29 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
2,57
|
101.958.737,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,60
|
0,78
|
41.691.504,60 |
15:25 |
|
AYEN AYEN ENERJI
|
29,64
|
-1,85
|
16.906.718,06 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
166,10
|
-1,83
|
92.349.496,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
46,52
|
-1,15
|
39.979.669,36 |
15:25 |
|
BAGFS BAGFAS
|
35,96
|
0,17
|
41.184.083,10 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
61,20
|
-1,69
|
25.844.832,50 |
15:25 |
|
BAKAB BAK AMBALAJ
|
41,26
|
-2,37
|
41.399.942,14 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
27,16
|
-1,74
|
223.816.890,18 |
15:25 |
|
BANVT BANVIT
|
208,70
|
-0,81
|
62.500.181,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
19,98
|
0,60
|
80.653.211,63 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,30
|
-0,73
|
20.125.837,04 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,44
|
-2,32
|
61.558.447,74 |
15:25 |
|
BEGYO BATI EGE GMYO
|
10,89
|
-1,27
|
141.882.026,65 |
15:24 |
|
BERA BERA HOLDING
|
18,32
|
-0,05
|
248.717.693,36 |
15:25 |
|
BESLR BESLER GIDA
|
15,61
|
-0,70
|
55.427.382,17 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,88
|
3,00
|
54.959.028,84 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,40
|
0,42
|
92.883.339,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,18
|
1,94
|
119.582.425,26 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
-1,28
|
74.863.188,30 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-2,17
|
226.455.283,14 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,95
|
1.409.192.543,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
-0,29
|
81.826.658,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
340,00
|
-0,07
|
1.399.752.942,50 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
0,46
|
38.835.973,82 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,22
|
-0,61
|
12.714.905,56 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
332.238.879,12 |
15:25 |
|
BLCYT BILICI YATIRIM
|
20,24
|
-1,56
|
15.054.896,24 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
15,12
|
-0,85
|
15.983.048,76 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
2,40
|
123.560.720,15 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
-1,06
|
26.958.811,12 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,66
|
0,65
|
80.044.023,46 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
22,16
|
0,18
|
42.286.221,44 |
15:25 |
|
BORSK BOR SEKER
|
25,38
|
1,12
|
102.626.607,42 |
15:25 |
|
BOSSA BOSSA
|
7,88
|
-2,23
|
27.966.260,14 |
15:22 |
|
BRISA BRISA
|
82,00
|
0,55
|
28.882.408,90 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,84
|
-3,53
|
13.362.177,41 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
-1,84
|
67.031.532,20 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,92
|
-1,81
|
47.742.521,68 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.186.149.630,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.812,50
|
8,59
|
836.382.812,50 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-2,53
|
220.184.191,94 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
447.727.228,92 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
41.797.917,78 |
15:24 |
|
BULGS BULLS GSYO
|
37,48
|
1,85
|
369.147.783,90 |
15:25 |
|
BURCE BURCELIK
|
18,79
|
1,84
|
69.905.446,51 |
15:25 |
|
BURVA BURCELIK VANA
|
122,70
|
3,81
|
15.423.599,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
4,17
|
159.207.967,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,44
|
-0,16
|
11.650.612,32 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,66
|
0,00
|
1.788.880.213,33 |
15:25 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,78
|
1,21
|
46.175.385,86 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
4,27
|
1.171.175.706,70 |
15:25 |
|
CELHA CELIK HALAT
|
10,31
|
2,69
|
63.096.486,05 |
15:25 |
|
CEMAS CEMAS DOKUM
|
7,42
|
-2,24
|
137.777.164,74 |
15:25 |
|
CEMTS CEMTAS
|
12,84
|
-2,06
|
98.513.300,55 |
15:25 |
|
CEMZY CEM ZEYTIN
|
24,08
|
0,33
|
54.364.778,06 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
43,98
|
0,92
|
67.697.311,40 |
15:25 |
|
CGCAM CAGDAS CAM
|
44,64
|
3,57
|
389.346.995,36 |
15:25 |
|
CIMSA CIMSA
|
49,76
|
0,20
|
383.842.263,08 |
15:25 |
|
CLEBI CELEBI
|
1.706,00
|
-0,76
|
132.130.318,00 |
15:25 |
|
CMBTN CIMBETON
|
2.314,00
|
-1,36
|
73.826.827,00 |
15:25 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-1,63
|
37.293.498,78 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
135,90
|
-1,52
|
5.245.989,30 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
22,42
|
0,63
|
23.526.785,36 |
15:25 |
|
CRFSA CARREFOURSA
|
91,25
|
2,76
|
36.188.705,50 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
36,14
|
-2,32
|
38.275.999,86 |
15:24 |
|
CVKMD CVK MADEN
|
14,46
|
1,05
|
284.682.287,99 |
15:25 |
|
CWENE CW ENERJI
|
19,40
|
-1,42
|
163.913.154,09 |
15:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,30
|
-1,98
|
53.437.205,30 |
15:22 |
|
DAGI DAGI GIYIM
|
8,21
|
7,18
|
443.344.921,80 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
16,23
|
-0,43
|
714.532.056,37 |
15:25 |
|
DARDL DARDANEL
|
2,94
|
6,52
|
458.236.364,25 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.185.005.327,78 |
15:25 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
94.382.421,54 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,80
|
2,59
|
861.101.333,80 |
15:25 |
|
DERIM DERIMOD
|
41,50
|
-2,90
|
27.825.395,54 |
15:25 |
|
DESA DESA DERI
|
14,01
|
-4,04
|
39.429.018,53 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-1,19
|
16.038.545,15 |
15:25 |
|
DEVA DEVA HOLDING
|
68,20
|
-1,09
|
22.049.175,80 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
89,55
|
-2,40
|
26.230.731,35 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,46
|
-0,35
|
2.165.908,96 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
0,68
|
34.773.252,58 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,24
|
0,17
|
53.016.194,52 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
-2,19
|
389.274.512,39 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,26
|
1,32
|
118.083.349,14 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,04
|
0,12
|
105.310.042,02 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
-1,45
|
24.705.178,38 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-1,30
|
362.130.402,80 |
15:25 |
|
DOBUR DOGAN BURDA
|
502,50
|
-0,10
|
62.166.506,25 |
15:25 |
|
DOCO DO-CO
|
10.782,50
|
-0,99
|
22.624.240,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,10
|
0,61
|
42.458.314,73 |
15:24 |
|
DOGUB DOGUSAN
|
21,50
|
-0,83
|
6.061.639,86 |
15:22 |
|
DOHOL DOGAN HOLDING
|
19,41
|
-0,21
|
187.112.986,97 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,24
|
-0,14
|
42.971.267,30 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
1,42
|
186.764.316,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-1,12
|
41.241.011,73 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
2,50
|
89.266.245,60 |
15:24 |
|
DYOBY DYO BOYA
|
16,48
|
1,60
|
140.317.658,14 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,70
|
-2,16
|
54.646.657,15 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
-0,18
|
16.101.288,45 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
67,30
|
-4,13
|
465.624.171,60 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
246,50
|
-3,71
|
101.663.323,95 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
39.538.241,21 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
-1,59
|
68.403.214,88 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
3,93
|
160.892.039,70 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.620,00
|
1,53
|
220.280.387,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,43
|
29.041.981,50 |
15:25 |
|
EGEPO NASMED EGEPOL
|
9,13
|
3,05
|
102.059.677,25 |
15:25 |
|
EGGUB EGE GUBRE
|
103,00
|
-2,00
|
37.169.539,20 |
15:25 |
|
EGPRO EGE PROFIL
|
25,84
|
3,11
|
42.005.863,04 |
15:25 |
|
EGSER EGE SERAMIK
|
3,89
|
1,04
|
23.996.053,69 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-0,09
|
1.416.759.216,98 |
15:25 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
-2,18
|
93.282.420,32 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,82
|
0,00
|
44.203.185,09 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
-0,11
|
53.516.031,20 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
96,25
|
1,05
|
124.855.762,60 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,98
|
-0,32
|
34.959.945,91 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,39
|
-7,07
|
1.267.801.178,46 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
75,65
|
1,14
|
182.029.628,25 |
15:25 |
|
ENKAI ENKA INSAAT
|
73,55
|
-0,74
|
469.349.999,00 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,05
|
1,15
|
45.707.211,60 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,91
|
-0,92
|
109.624.677,11 |
15:25 |
|
EPLAS EGEPLAST
|
7,08
|
1,72
|
34.590.794,64 |
15:25 |
|
ERBOS ERBOSAN
|
185,10
|
-0,86
|
8.028.180,90 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-1,14
|
26.797.559,00 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
0,40
|
7.262.452.330,64 |
15:25 |
|
ERSU ERSU GIDA
|
18,39
|
-1,66
|
10.740.200,92 |
15:25 |
|
ESCAR ESCAR FILO
|
34,54
|
0,64
|
282.089.294,04 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
55.783.111,97 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,16
|
-5,93
|
1.151.727.757,09 |
15:25 |
|
ETILR ETILER GIDA
|
5,33
|
-2,91
|
63.952.858,47 |
15:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,34
|
-3,56
|
14.594.852,99 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,98
|
6,96
|
7.982.047,09 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
-0,37
|
2.621.201,90 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
-0,96
|
176.313.980,34 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,82
|
1,30
|
449.019.014,61 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,59
|
1,80
|
3.826.092,94 |
15:24 |
|
EYGYO EYG GMYO
|
4,11
|
-0,96
|
168.277.348,02 |
15:25 |
|
FADE FADE GIDA
|
14,64
|
-0,81
|
14.006.417,09 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-0,31
|
201.915.312,12 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,80
|
14.197.954,45 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
363,75
|
1,04
|
67.124.919,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,22
|
6,23
|
233.418.311,77 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,79
|
117.267.416,74 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-1,74
|
51.965.890,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
0,65
|
53.353.389,99 |
15:24 |
|
FROTO FORD OTOSAN
|
115,90
|
0,17
|
705.392.010,90 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,86
|
0,78
|
63.188.281,62 |
15:25 |
|
GARAN GARANTI BANKASI
|
148,80
|
0,47
|
1.431.042.375,00 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,18
|
9,86
|
55.561.925,98 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-0,74
|
131.025.402,13 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
-3,60
|
36.713.980,04 |
15:23 |
|
GENIL GEN ILAC
|
211,70
|
2,77
|
318.698.643,80 |
15:25 |
|
GENTS GENTAS
|
22,44
|
-0,62
|
58.793.375,44 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
4,32
|
309.226.346,32 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
-0,97
|
181.274.136,70 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,10
|
0,81
|
124.445.721,00 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,54
|
3,86
|
8.928.579,94 |
15:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
0,00
|
20.508.422,70 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
3,85
|
1.108.790.141,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
2,39
|
82.252.155,78 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
-0,76
|
47.787.788,18 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,06
|
0,77
|
11.840.854,30 |
15:16 |
|
GOKNR GOKNUR GIDA
|
25,10
|
-0,40
|
97.441.627,70 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,14
|
67.063.841,25 |
15:25 |
|
GOODY GOOD-YEAR
|
19,02
|
-0,89
|
47.747.044,64 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-0,34
|
54.421.982,66 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
7,26
|
16.192.991,15 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
3,51
|
297.708.270,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
436,75
|
-5,16
|
215.482.365,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,87
|
1,87
|
70.274.746,38 |
15:25 |
|
GSDHO GSD HOLDING
|
5,45
|
4,61
|
149.241.114,05 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,78
|
1.584.407.356,01 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
1,20
|
468.517.294,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
84,65
|
-0,24
|
66.004.424,30 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
28,18
|
-1,05
|
43.790.269,96 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
283,25
|
-1,82
|
47.252.277,25 |
15:24 |
|
HALKB T. HALK BANKASI
|
28,20
|
-0,14
|
525.414.543,42 |
15:25 |
|
HATEK HATAY TEKSTIL
|
19,00
|
-3,80
|
100.192.169,78 |
15:25 |
|
HATSN HATSAN GEMI
|
53,85
|
0,09
|
58.047.426,15 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
6,87
|
127.433.850,10 |
15:25 |
|
HEDEF HEDEF HOLDING
|
15,69
|
9,72
|
229.915.954,23 |
15:25 |
|
HEKTS HEKTAS
|
4,89
|
-1,41
|
1.525.944.943,22 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
-0,69
|
77.152.847,70 |
15:25 |
|
HLGYO HALK GMYO
|
4,28
|
-1,15
|
148.136.385,74 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-1,94
|
57.723.292,15 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
-1,97
|
75.060.972,90 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
51,10
|
2,24
|
54.301.637,52 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,74
|
-3,52
|
21.972.015,36 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-1,18
|
102.124.779,62 |
15:24 |
|
HURGZ HURRIYET GZT.
|
8,25
|
6,87
|
117.634.009,87 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
16,64
|
2,21
|
48.523.663,91 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,73
|
3,32
|
289.467.604,84 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-1,80
|
11.234.286,17 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,91
|
-1,61
|
256.003.645,62 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
-2,95
|
67.205.347,06 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
-0,35
|
11.526.659,60 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
2,91
|
214.373.256,12 |
15:25 |
|
IHLAS IHLAS HOLDING
|
4,45
|
6,46
|
875.368.420,06 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,36
|
0,60
|
331.824.542,05 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,28
|
-1,50
|
187.200.176,47 |
15:25 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,68
|
105.382.689,02 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,12
|
28.136.080,59 |
15:25 |
|
INFO INFO YATIRIM
|
3,94
|
-1,25
|
60.391.208,53 |
15:25 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,22
|
17.711.599,50 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
250,25
|
0,99
|
36.801.482,40 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,56
|
-2,02
|
161.875.096,76 |
15:25 |
|
INVES INVESTCO HOLDING
|
525,00
|
-1,87
|
96.861.258,25 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
58,35
|
0,34
|
275.955.154,80 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,28
|
0,86
|
3.221.556.229,26 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
1,04
|
97.086.428,98 |
15:25 |
|
ISFIN IS FIN.KIR.
|
18,95
|
3,84
|
122.142.893,33 |
15:25 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
414.036.091,50 |
15:24 |
|
ISGYO IS GMYO
|
20,72
|
-0,96
|
135.996.330,98 |
15:25 |
|
ISKPL ISIK PLASTIK
|
6,21
|
-2,20
|
102.109.276,37 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
0,14
|
257.666.480,86 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,35
|
-0,11
|
15.011.549,13 |
15:23 |
|
ISYAT IS YAT. ORT.
|
10,13
|
-0,69
|
17.891.342,54 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-1,74
|
427.698.205,49 |
15:25 |
|
IZFAS IZMIR FIRCA
|
154,30
|
-0,39
|
222.906.734,60 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,59
|
20.402.773,08 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
24,38
|
-1,30
|
257.129.682,44 |
15:25 |
|
KAPLM KAPLAMIN
|
225,40
|
-1,14
|
27.853.777,30 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
2,99
|
178.581.628,37 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
0,76
|
434.985.386,69 |
15:25 |
|
KARTN KARTONSAN
|
99,80
|
4,78
|
140.634.546,60 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-1,85
|
476.004.727,40 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,06
|
-0,38
|
43.821.646,96 |
15:25 |
|
KBORU KUZEY BORU
|
15,66
|
1,36
|
202.335.669,94 |
15:25 |
|
KCAER KOCAER CELIK
|
16,11
|
1,90
|
522.300.944,90 |
15:25 |
|
KCHOL KOC HOLDING
|
188,30
|
-0,42
|
1.960.663.808,50 |
15:25 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-0,88
|
101.641.335,35 |
15:25 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
15.450.024,66 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,49
|
6,83
|
88.077.433,53 |
15:25 |
|
KLGYO KILER GMYO
|
6,51
|
0,15
|
50.043.001,77 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
0,89
|
138.989.670,26 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
0,00
|
17.218.737,50 |
15:22 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
66,00
|
-1,64
|
37.275.124,45 |
15:24 |
|
KLSER KALESERAMIK
|
33,76
|
-1,00
|
52.502.055,62 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,76
|
-0,44
|
21.518.428,86 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
1,08
|
184.932.193,25 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,44
|
-0,85
|
37.921.028,39 |
15:24 |
|
KNFRT KONFRUT TARIM
|
17,49
|
-2,29
|
13.546.016,84 |
15:24 |
|
KOCMT KOC METALURJI
|
16,18
|
1,38
|
146.822.630,81 |
15:25 |
|
KONKA KONYA KAGIT
|
42,98
|
-0,74
|
27.968.701,70 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,58
|
3,81
|
1.776.423.159,12 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.655,00
|
0,89
|
86.599.312,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
44.554.707,13 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,30
|
-0,44
|
25.334.506,75 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
1,19
|
88.899.090,21 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
77,20
|
-1,91
|
475.943.670,40 |
15:25 |
|
KOZAL KOZA ALTIN
|
24,92
|
-0,72
|
1.716.365.292,72 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,72
|
4,73
|
352.465.054,54 |
15:25 |
|
KRDMB KARDEMIR (B)
|
29,26
|
0,55
|
42.586.874,44 |
15:24 |
|
KRDMD KARDEMIR (D)
|
31,38
|
0,64
|
707.505.886,50 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-2,13
|
70.670.459,78 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
14,61
|
-1,95
|
29.600.809,51 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-0,36
|
10.449.928,17 |
15:22 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-1,82
|
52.056.454,31 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
2,30
|
77.174.049,92 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
31.507.775,64 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.958.271.579,57 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-0,65
|
30.960.674,60 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
0,00
|
30.525.794,85 |
15:25 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,40
|
-0,34
|
272.432.313,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
13,55
|
-2,17
|
168.531.274,25 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-1,38
|
21.115.901,00 |
15:24 |
|
LIDER LDR TURIZM
|
291,50
|
-3,48
|
79.433.861,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,47
|
83.324.737,10 |
15:25 |
|
LILAK LILA KAGIT
|
29,50
|
0,14
|
112.968.372,84 |
15:25 |
|
LINK LINK BILGISAYAR
|
681,00
|
-0,29
|
143.873.952,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,36
|
1,36
|
18.632.096,54 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
-0,67
|
74.302.079,44 |
15:25 |
|
LOGO LOGO YAZILIM
|
180,50
|
-1,47
|
54.504.779,60 |
15:25 |
|
LRSHO LORAS HOLDING
|
6,11
|
0,16
|
255.238.908,57 |
15:25 |
|
LUKSK LUKS KADIFE
|
119,60
|
4,27
|
83.512.818,50 |
15:25 |
|
LYDHO LYDIA HOLDING
|
136,00
|
-0,44
|
69.986.000,10 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-0,04
|
20.701.322,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
2,43
|
55.810.396,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,02
|
-1,48
|
11.833.650,36 |
15:25 |
|
MAGEN MARGUN ENERJI
|
48,92
|
1,49
|
81.949.041,60 |
15:25 |
|
MAKIM MAKIM MAKINE
|
20,46
|
-2,29
|
26.395.645,88 |
15:25 |
|
MAKTK MAKINA TAKIM
|
19,79
|
4,71
|
379.964.201,88 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-1,06
|
38.128.003,66 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,47
|
-2,89
|
56.630.396,90 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
-1,19
|
36.615.002,40 |
15:25 |
|
MARTI MARTI OTEL
|
4,20
|
1,69
|
157.304.942,82 |
15:25 |
|
MAVI MAVI GIYIM
|
43,70
|
0,05
|
305.417.574,64 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-2,79
|
51.375.200,30 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,08
|
91.465.679,16 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
1,48
|
80.498.238,20 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
9,51
|
18.868.159,75 |
15:25 |
|
MERCN MERCAN KIMYA
|
41,26
|
1,88
|
323.409.264,46 |
15:25 |
|
MERIT MERIT TURIZM
|
22,12
|
1,28
|
45.053.884,38 |
15:25 |
|
MERKO MERKO GIDA
|
15,48
|
-1,96
|
66.379.725,29 |
15:25 |
|
METRO METRO HOLDING
|
4,84
|
7,08
|
185.658.478,87 |
15:25 |
|
METUR METEMTUR YATIRIM
|
67,70
|
-1,88
|
268.300.985,75 |
15:25 |
|
MGROS MIGROS TICARET
|
500,50
|
0,15
|
748.932.742,50 |
15:25 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
16.769.044,93 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
0,19
|
914.060.065,46 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-1,92
|
27.015.588,06 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,28
|
38.036.250,65 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-1,93
|
58.488.752,56 |
15:25 |
|
MOGAN MOGAN ENERJI
|
10,18
|
-0,68
|
63.675.244,92 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
0,81
|
105.305.380,56 |
15:25 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,54
|
173.077.810,00 |
15:25 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
152.106.111,02 |
15:25 |
|
MRSHL MARSHALL
|
1.840,00
|
-1,60
|
43.737.855,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,80
|
34.027.383,84 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-2,16
|
25.967.649,54 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,58
|
3.338.996,45 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-0,84
|
2.805.327,51 |
15:24 |
|
NATEN NATUREL ENERJI
|
10,60
|
0,38
|
258.513.514,43 |
15:25 |
|
NETAS NETAS TELEKOM.
|
87,25
|
-4,12
|
354.922.043,65 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
29,20
|
-2,67
|
12.374.400,98 |
15:24 |
|
NTGAZ NATURELGAZ
|
11,16
|
-2,11
|
78.175.556,05 |
15:25 |
|
NTHOL NET HOLDING
|
50,80
|
0,30
|
24.506.437,30 |
15:22 |
|
NUGYO NUROL GMYO
|
12,20
|
-1,61
|
43.441.140,33 |
15:25 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,12
|
31.933.863,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
-1,81
|
249.120.615,35 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
42,56
|
-1,30
|
11.616.184,28 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
6,53
|
0,31
|
435.491.885,36 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
146,80
|
0,55
|
115.071.117,20 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-1,38
|
27.928.714,25 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,20
|
-0,81
|
39.993.066,50 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
84,80
|
0,59
|
48.963.528,35 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
0,00
|
9.534.274,53 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,05
|
-0,25
|
102.761.181,15 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,31
|
-1,62
|
32.047.454,96 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
43.846.938,15 |
15:25 |
|
OTKAR OTOKAR
|
571,50
|
-0,61
|
70.694.854,50 |
15:25 |
|
OTTO OTTO HOLDING
|
476,00
|
-0,94
|
13.790.106,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,78
|
-0,15
|
570.101.398,74 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
41,24
|
-0,34
|
6.971.762,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-1,00
|
5.007.505,99 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
0,19
|
7.992.574,78 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
1,12
|
37.926.099,70 |
15:24 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-1,18
|
22.733.619,37 |
15:24 |
|
OZKGY OZAK GMYO
|
13,85
|
-0,22
|
33.905.207,80 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,37
|
2,97
|
11.445.380,53 |
15:25 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,09
|
17.738.771,76 |
15:21 |
|
OZYSR OZYASAR TEL
|
33,04
|
-0,12
|
53.258.619,20 |
15:25 |
|
PAGYO PANORA GMYO
|
84,15
|
0,00
|
31.221.376,25 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
125,60
|
1,62
|
40.832.719,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
19,93
|
-3,81
|
584.364.072,76 |
15:25 |
|
PARSN PARSAN
|
96,55
|
-0,97
|
30.883.753,25 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-1,15
|
469.040.509,80 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
3,97
|
1.258.574.379,68 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
0,00
|
22.534.375,12 |
15:25 |
|
PEKGY PEKER GMYO
|
9,43
|
-2,98
|
2.267.616.860,30 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,61
|
-1,23
|
39.318.740,85 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,28
|
-0,12
|
31.216.454,07 |
15:24 |
|
PETKM PETKIM
|
21,64
|
-0,92
|
941.239.751,20 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,80
|
0,79
|
40.770.583,58 |
15:25 |
|
PGSUS PEGASUS
|
260,75
|
-0,19
|
2.851.681.865,25 |
15:25 |
|
PINSU PINAR SU
|
12,47
|
-4,74
|
52.341.627,37 |
15:25 |
|
PKART PLASTIKKART
|
82,05
|
-1,26
|
17.880.374,15 |
15:24 |
|
PKENT PETROKENT TURIZM
|
226,60
|
0,27
|
39.257.416,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
2,07
|
149.847.529,76 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
-1,02
|
18.578.259,90 |
15:24 |
|
PNSUT PINAR SUT
|
13,04
|
0,31
|
43.542.758,85 |
15:25 |
|
POLHO POLISAN HOLDING
|
4,47
|
-7,64
|
373.843.620,36 |
15:25 |
|
POLTK POLITEKNIK METAL
|
7.510,00
|
-2,72
|
25.347.200,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-3,13
|
72.649.255,99 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,26
|
-0,55
|
17.345.827,46 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
-1,28
|
7.795.001,58 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-2,89
|
9.232.765,62 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
170,60
|
0,35
|
15.815.911,30 |
15:21 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-1,66
|
495.212.903,48 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
-0,13
|
139.279.276,81 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
136,30
|
7,49
|
249.651.601,10 |
15:25 |
|
RAYSG RAY SIGORTA
|
285,50
|
5,16
|
246.589.323,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,80
|
-0,37
|
230.293.099,95 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,40
|
1,04
|
76.808.869,80 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-0,05
|
30.907.416,54 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
28,06
|
6,85
|
38.321.421,24 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
4,28
|
183.997.413,26 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,42
|
-2,74
|
26.910.059,94 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
-0,74
|
133.893.257,17 |
15:25 |
|
RYGYO REYSAS GMYO
|
23,18
|
0,17
|
55.157.811,28 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,11
|
-1,74
|
67.798.430,47 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
118,20
|
1,46
|
107.624.283,10 |
15:25 |
|
SAHOL SABANCI HOLDING
|
98,35
|
-0,30
|
1.170.193.464,80 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
24,00
|
-1,23
|
42.719.270,24 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
33,14
|
8,09
|
14.569.960,84 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
20,38
|
-0,10
|
115.326.129,72 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
25,22
|
1,29
|
19.271.727,70 |
15:25 |
|
SARKY SARKUYSAN
|
20,68
|
-0,39
|
25.385.446,48 |
15:25 |
|
SASA SASA POLYESTER
|
5,28
|
0,57
|
12.805.344.709,91 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-0,74
|
43.981.313,95 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
4,13
|
490.793.680,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
0,33
|
37.758.681,14 |
15:24 |
|
SEGYO SEKER GMYO
|
5,19
|
1,57
|
143.088.747,08 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,43
|
-0,42
|
7.425.769,49 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
17,23
|
0,70
|
10.681.665,00 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
-0,28
|
29.672.012,65 |
15:25 |
|
SELGD SELCUK GIDA
|
90,50
|
-3,77
|
12.173.381,80 |
15:25 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
31.743.402,13 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
1,35
|
159.658.127,79 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
6,44
|
5,57
|
36.804.192,91 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,24
|
0,54
|
13.456.150,28 |
15:25 |
|
SISE SISE CAM
|
43,14
|
-1,24
|
1.071.477.299,04 |
15:25 |
|
SKBNK SEKERBANK
|
7,89
|
7,79
|
1.828.705.850,38 |
15:25 |
|
SKTAS SOKTAS
|
3,09
|
-3,74
|
66.372.136,81 |
15:25 |
|
SKTASR SOKTAS - RHKP
|
2,61
|
-5,43
|
24.941.512,18 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,00
|
1,69
|
195.163.406,80 |
15:25 |
|
SKYMD SEKER YATIRIM
|
16,40
|
2,95
|
148.140.527,02 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
28,32
|
0,78
|
34.269.990,88 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,64
|
0,36
|
199.860.939,26 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
329.712.753,00 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,78
|
-0,83
|
59.252.442,49 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-0,64
|
34.751.537,11 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,39
|
23.558.870,37 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
41,44
|
0,68
|
212.122.279,90 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-0,95
|
3.435.817,60 |
15:25 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,79
|
108.907.790,48 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,22
|
-1,19
|
48.499.741,56 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,05
|
-1,46
|
82.478.085,35 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-2,38
|
64.185.794,76 |
15:25 |
|
TABGD TAB GIDA
|
213,10
|
-0,14
|
58.798.905,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
442,00
|
6,19
|
515.469.132,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,40
|
-0,85
|
75.008.382,45 |
15:25 |
|
TATGD TAT GIDA
|
14,63
|
0,41
|
23.539.768,85 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,38
|
394.631.793,75 |
15:25 |
|
TBORG T.TUBORG
|
188,70
|
-1,20
|
101.361.945,00 |
15:25 |
|
TCELL TURKCELL
|
99,20
|
0,15
|
1.396.032.838,60 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-3,04
|
69.022.910,90 |
15:25 |
|
TDGYO TREND GMYO
|
17,65
|
0,97
|
14.254.367,14 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,42
|
0,14
|
3.111.533.771,28 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
4,10
|
2.089.544.999,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,81
|
122.863.709,03 |
15:25 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-0,84
|
21.010.121,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
1,33
|
8.659.410.174,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
115,00
|
1,14
|
411.701.890,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,04
|
1,67
|
141.559.474,24 |
15:25 |
|
TLMAN TRABZON LIMAN
|
106,80
|
-1,57
|
27.766.184,20 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,50
|
0,48
|
32.909.697,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,40
|
3,52
|
316.437.127,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
56,20
|
-2,18
|
49.580.893,45 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
252,25
|
-1,08
|
430.734.178,50 |
15:25 |
|
TRCAS TURCAS PETROL
|
36,50
|
0,55
|
97.807.410,12 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,25
|
132.693.276,70 |
15:25 |
|
TRILC TURK ILAC SERUM
|
23,90
|
-0,25
|
96.111.842,18 |
15:25 |
|
TSGYO TSKB GMYO
|
8,27
|
0,24
|
59.207.950,05 |
15:25 |
|
TSKB T.S.K.B.
|
14,42
|
1,05
|
222.747.555,06 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
0,78
|
902.080.939,38 |
15:25 |
|
TTKOM TURK TELEKOM
|
60,55
|
1,42
|
1.314.171.387,05 |
15:25 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-1,08
|
137.126.717,50 |
15:25 |
|
TUCLK TUGCELIK
|
11,61
|
2,29
|
199.179.851,17 |
15:25 |
|
TUKAS TUKAS
|
3,17
|
-1,25
|
454.349.884,18 |
15:25 |
|
TUPRS TUPRAS
|
172,40
|
-0,23
|
1.644.860.038,70 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,46
|
-1,66
|
361.623.257,35 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
901,00
|
0,39
|
166.376.965,00 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
-0,60
|
75.575.277,71 |
15:25 |
|
UFUK UFUK YATIRIM
|
973,00
|
1,35
|
8.474.338,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-2,05
|
5.481.655,82 |
15:25 |
|
ULKER ULKER BISKUVI
|
120,20
|
-0,25
|
476.626.208,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
70.710.293,22 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
-2,28
|
21.048.832,40 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,25
|
44.137.980,08 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
-1,18
|
25.016.687,62 |
15:25 |
|
USAK USAK SERAMIK
|
4,23
|
-2,08
|
257.493.342,13 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,98
|
1,90
|
683.406.859,70 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
0,00
|
204.035.812,24 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-1,23
|
37.930.404,75 |
15:25 |
|
VANGD VANET GIDA
|
40,16
|
-4,74
|
16.707.911,06 |
15:25 |
|
VBTYZ VBT YAZILIM
|
23,38
|
-0,26
|
35.934.035,14 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
51,05
|
0,39
|
32.793.895,82 |
15:25 |
|
VERUS VERUSA HOLDING
|
429,75
|
1,36
|
68.799.347,25 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,42
|
1,06
|
165.501.768,90 |
15:25 |
|
VESTL VESTEL
|
41,08
|
-0,05
|
453.366.061,16 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-3,07
|
5.774.979,72 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
-2,15
|
134.525.324,98 |
15:25 |
|
VKING VIKING KAGIT
|
35,30
|
6,65
|
81.727.263,26 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
-2,43
|
105.714.572,14 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
269,25
|
-2,09
|
1.655.736.728,75 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
0,31
|
74.005.149,25 |
15:25 |
|
YATAS YATAS
|
31,96
|
-0,56
|
19.289.134,72 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,30
|
-3,20
|
16.947.001,50 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
0,20
|
233.452.519,76 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,54
|
225.722.403,84 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
96,50
|
0,10
|
1.901.617,90 |
15:25 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,36
|
-2,39
|
166.398.180,20 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,65
|
3.128.884.008,00 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,65
|
36.528.454,34 |
15:25 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,47
|
-2,35
|
80.051.659,40 |
15:25 |
|
YYAPI YESIL YAPI
|
2,81
|
4,07
|
350.944.949,29 |
15:25 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
92.470.340,48 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,42
|
26.630.133,60 |
15:25 |
|
ZOREN ZORLU ENERJI
|
4,36
|
4,81
|
827.145.325,56 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
1,02
|
72.998.193,22 |
15:24 |
