|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
-3,36
|
219.553.708,48 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
-2,97
|
30.968.930,06 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,47
|
8.093.271,40 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-1,12
|
22.714.381,72 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,73
|
-1,59
|
258.568.187,44 |
17:28 |
|
ADGYO ADRA GMYO
|
49,34
|
-2,10
|
30.712.340,89 |
17:27 |
|
AEFES ANADOLU EFES
|
13,44
|
-2,04
|
621.615.412,17 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,97
|
21.657.902,96 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,50
|
0,21
|
70.106.561,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,44
|
-3,02
|
125.999.417,04 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-2,52
|
71.211.783,63 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,34
|
1.715.101,60 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-3,92
|
88.134.462,62 |
17:28 |
|
AHSGY AHES GMYO
|
41,08
|
-2,88
|
22.241.920,56 |
17:28 |
|
AKBNK AKBANK
|
54,00
|
-3,49
|
4.394.842.154,25 |
17:28 |
|
AKCNS AKCANSA
|
128,70
|
-0,92
|
107.024.303,00 |
17:28 |
|
AKENR AKENERJI
|
10,03
|
-1,96
|
24.620.330,21 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,50
|
-1,57
|
76.669.093,96 |
17:26 |
|
AKFIS AKFEN INSAAT
|
20,92
|
-2,24
|
31.353.710,38 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-0,18
|
75.550.898,76 |
17:27 |
|
AKGRT AKSIGORTA
|
6,19
|
-1,75
|
68.076.353,70 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-2,19
|
1.801.570,70 |
17:23 |
|
AKSA AKSA
|
11,51
|
-3,11
|
164.543.760,00 |
17:28 |
|
AKSEN AKSA ENERJI
|
44,50
|
-0,98
|
407.793.352,38 |
17:27 |
|
AKSGY AKIS GMYO
|
7,22
|
-0,82
|
46.990.765,53 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,00
|
-0,35
|
2.143.712,98 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-3,09
|
7.624.481,78 |
17:25 |
|
ALARK ALARKO HOLDING
|
77,25
|
-1,59
|
159.614.769,90 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-0,39
|
86.853.725,12 |
17:28 |
|
ALCAR ALARKO CARRIER
|
898,00
|
-1,26
|
17.373.596,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
-2,91
|
27.587.884,80 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
-1,59
|
35.857.064,84 |
17:28 |
|
ALGYO ALARKO GMYO
|
23,32
|
1,13
|
135.601.642,42 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,19
|
1,73
|
27.944.234,85 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,53
|
-3,51
|
66.299.881,97 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,40
|
-3,90
|
181.858.213,55 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,20
|
1,05
|
3.071.641.746,09 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
-2,46
|
263.670.709,10 |
17:28 |
|
ALVES ALVES KABLO
|
27,46
|
-2,07
|
90.959.167,86 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
-2,58
|
20.051.892,95 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-2,71
|
38.318.290,57 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,25
|
-1,06
|
83.455.218,95 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,00
|
-1,96
|
105.268.653,40 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
50,75
|
-3,24
|
13.046.142,70 |
17:27 |
|
ARCLK ARCELIK
|
108,90
|
-2,24
|
347.602.807,50 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
-1,97
|
67.107.228,98 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-3,20
|
31.612.137,44 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,30
|
-0,64
|
61.728.468,14 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
-1,11
|
35.551.230,03 |
17:26 |
|
ARTMS ARTEMIS HALI
|
50,20
|
3,21
|
524.610.822,14 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-1,83
|
142.385.433,40 |
17:28 |
|
ASELS ASELSAN
|
211,90
|
-0,98
|
3.718.948.951,60 |
17:28 |
|
ASGYO ASCE GMYO
|
10,80
|
-2,61
|
28.313.470,96 |
17:28 |
|
ASTOR ASTOR ENERJI
|
89,30
|
-0,39
|
1.311.908.483,85 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-1,01
|
23.948.490,10 |
17:27 |
|
ATAGY ATA GMYO
|
13,69
|
-2,21
|
3.815.618,95 |
17:27 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,38
|
19.574.764,75 |
17:27 |
|
ATATP ATP YAZILIM
|
134,90
|
-0,07
|
171.608.754,50 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-1,28
|
6.853.430,37 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,02
|
-1,62
|
34.669.729,47 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-3,54
|
56.920.241,00 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
5,28
|
20.680.470,07 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-4,82
|
101.985.735,60 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
-0,99
|
5.086.115,07 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
0,00
|
7.873.139,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
17,41
|
-0,91
|
31.229.288,16 |
17:27 |
|
AYEN AYEN ENERJI
|
25,70
|
-1,68
|
12.232.320,42 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
188,00
|
1,62
|
131.256.633,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
1,53
|
121.313.611,12 |
17:28 |
|
BAGFS BAGFAS
|
32,34
|
0,06
|
77.341.997,76 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
-2,82
|
40.331.814,65 |
17:28 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-2,32
|
6.638.661,24 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,50
|
-4,27
|
69.175.949,54 |
17:28 |
|
BANVT BANVIT
|
180,20
|
1,07
|
93.865.370,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
18,61
|
-0,75
|
36.571.896,05 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10
|
-2,26
|
48.061.459,18 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,76
|
-0,18
|
135.794.053,12 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-4,96
|
137.330.062,48 |
17:28 |
|
BERA BERA HOLDING
|
17,67
|
-0,73
|
130.546.153,65 |
17:28 |
|
BESLR BESLER GIDA
|
12,87
|
-3,09
|
61.623.994,68 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,34
|
-0,34
|
57.465.518,90 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-1,94
|
33.211.173,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
1,91
|
211.808.722,16 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,75
|
-0,08
|
22.620.815,85 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-2,10
|
56.462.038,35 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-0,18
|
1.827.642.723,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
-1,84
|
70.695.211,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-0,40
|
366.886.867,49 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,06
|
0,59
|
57.893.254,56 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-1,84
|
6.162.201,10 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,60
|
77.868.789,19 |
17:28 |
|
BLCYT BILICI YATIRIM
|
24,60
|
-1,20
|
27.980.587,64 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
54,20
|
-2,52
|
215.422.633,30 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
-3,44
|
58.522.473,94 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
-1,61
|
189.765.850,40 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-3,77
|
38.830.920,56 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
1,20
|
65.453.153,36 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,08
|
7,95
|
127.673.183,28 |
17:28 |
|
BORSK BOR SEKER
|
22,84
|
0,26
|
60.157.404,30 |
17:28 |
|
BOSSA BOSSA
|
7,40
|
-2,76
|
49.982.264,15 |
17:28 |
|
BRISA BRISA
|
77,80
|
2,10
|
32.221.084,30 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
1,60
|
6.432.205,77 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,00
|
-1,00
|
25.233.739,25 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-3,15
|
32.425.064,31 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,00
|
0,68
|
524.894.354,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-2,04
|
155.123.194,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
-2,52
|
185.979.638,73 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,08
|
-1,21
|
399.910.312,78 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-1,93
|
26.575.850,93 |
17:27 |
|
BULGS BULLS GSYO
|
31,76
|
-2,76
|
126.519.179,56 |
17:28 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
325.858.710,00 |
17:27 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
40.404.882,10 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
153,10
|
7,06
|
383.999.378,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,52
|
-2,29
|
6.949.807,66 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,04
|
-2,39
|
778.825.294,52 |
17:28 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
-1,89
|
15.559.954,86 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
45,80
|
-1,46
|
158.742.886,60 |
17:28 |
|
CELHA CELIK HALAT
|
8,90
|
-1,66
|
15.106.371,70 |
17:27 |
|
CEMAS CEMAS DOKUM
|
7,01
|
-5,01
|
338.206.372,04 |
17:28 |
|
CEMTS CEMTAS
|
10,68
|
-3,26
|
61.706.395,34 |
17:28 |
|
CEMZY CEM ZEYTIN
|
32,84
|
1,67
|
39.211.817,14 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-5,63
|
47.248.391,46 |
17:28 |
|
CGCAM CAGDAS CAM
|
32,56
|
-2,81
|
131.382.675,98 |
17:28 |
|
CIMSA CIMSA
|
42,72
|
-0,05
|
411.852.716,82 |
17:28 |
|
CLEBI CELEBI
|
1.548,00
|
-0,13
|
189.573.966,00 |
17:28 |
|
CMBTN CIMBETON
|
2.117,00
|
-1,99
|
37.586.156,00 |
17:23 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,90
|
16.103.799,06 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
2,91
|
17.285.373,10 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
114,70
|
-7,80
|
510.319.816,60 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
57.037.854,66 |
17:25 |
|
CVKMD CVK MADEN
|
19,21
|
0,05
|
594.117.264,39 |
17:28 |
|
CWENE CW ENERJI
|
24,04
|
-6,09
|
489.033.260,70 |
17:28 |
|
DAGI DAGI GIYIM
|
8,08
|
-3,46
|
82.491.175,43 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,64
|
-3,13
|
134.388.032,05 |
17:28 |
|
DARDL DARDANEL
|
2,47
|
-3,89
|
76.551.901,47 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,50
|
-4,72
|
94.950.726,70 |
17:27 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
31.333.957,68 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,72
|
-2,96
|
171.664.509,31 |
17:27 |
|
DERIM DERIMOD
|
36,36
|
-3,61
|
31.441.718,48 |
17:28 |
|
DESA DESA DERI
|
14,69
|
-2,07
|
18.068.882,78 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
56,90
|
-1,90
|
5.510.662,95 |
17:28 |
|
DEVA DEVA HOLDING
|
66,30
|
-1,92
|
31.026.523,50 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,21
|
24.396.598,05 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,44
|
1.499.282,52 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-2,19
|
15.298.957,65 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,62
|
-4,45
|
31.891.393,02 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,98
|
75.890.545,86 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,88
|
-1,60
|
60.368.404,54 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
14.365.641,34 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
-1,67
|
14.163.387,92 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-0,93
|
229.235.417,00 |
17:28 |
|
DOBUR DOGAN BURDA
|
331,75
|
4,16
|
38.925.322,50 |
17:28 |
|
DOCO DO-CO
|
10.745,00
|
-0,46
|
38.643.007,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-0,70
|
152.005.541,40 |
17:28 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.214.159.293,10 |
17:28 |
|
DOGUB DOGUSAN
|
30,74
|
4,77
|
43.620.532,52 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,55
|
-1,79
|
275.591.792,64 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-3,06
|
4.707.880,24 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
450,75
|
-2,54
|
1.095.755.082,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
118,10
|
0,08
|
203.776.953,50 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-2,31
|
11.851.560,14 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
-1,00
|
26.433.021,50 |
17:27 |
|
DYOBY DYO BOYA
|
13,87
|
-1,14
|
12.602.814,86 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,80
|
-1,73
|
16.163.243,17 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,75
|
-2,08
|
32.845.688,40 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
99,60
|
4,29
|
523.553.845,10 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
345,25
|
-0,43
|
218.814.063,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
0,42
|
22.826.089,08 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,56
|
-2,17
|
36.852.001,02 |
17:27 |
|
EFORC EFOR YATIRIM
|
127,80
|
-0,93
|
76.773.731,30 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.635,00
|
-1,32
|
58.191.657,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,38
|
-2,17
|
15.922.186,62 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,50
|
0,24
|
46.733.141,57 |
17:27 |
|
EGGUB EGE GUBRE
|
103,30
|
-2,09
|
33.972.416,00 |
17:28 |
|
EGPRO EGE PROFIL
|
26,50
|
-1,92
|
18.659.133,54 |
17:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,20
|
8.857.937,04 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-5,15
|
3.582.762.326,84 |
17:28 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
-3,68
|
197.138.401,04 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,19
|
-1,59
|
10.768.624,90 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,93
|
27.869.511,50 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
248.563.431,90 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
-0,46
|
20.167.479,09 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,53
|
-3,05
|
310.041.597,65 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
80,20
|
-0,87
|
150.752.060,50 |
17:28 |
|
ENKAI ENKA INSAAT
|
69,00
|
-0,86
|
613.563.057,60 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
249.902.638,90 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,20
|
58.190.684,97 |
17:28 |
|
EPLAS EGEPLAST
|
6,33
|
-4,09
|
47.510.085,90 |
17:27 |
|
ERBOS ERBOSAN
|
183,00
|
2,81
|
8.213.830,20 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
-0,14
|
11.650.412,80 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
-4,38
|
3.062.110.181,00 |
17:28 |
|
ERSU ERSU GIDA
|
21,80
|
-4,55
|
49.640.333,96 |
17:28 |
|
ESCAR ESCAR FILO
|
18,89
|
-2,12
|
71.769.378,88 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,52
|
153.327.983,68 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,17
|
-0,21
|
235.989.779,55 |
17:28 |
|
ETILR ETILER GIDA
|
4,17
|
-1,42
|
22.936.190,50 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
-2,90
|
9.717.023,32 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
2,05
|
17.216.022,52 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
-1,53
|
103.012.249,94 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,58
|
-4,98
|
457.740.525,02 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-1,58
|
4.084.325,19 |
17:24 |
|
EYGYO EYG GMYO
|
4,70
|
0,86
|
52.476.831,16 |
17:25 |
|
FADE FADE GIDA
|
15,59
|
-0,13
|
28.131.542,81 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
9,59
|
-3,62
|
178.187.511,28 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-0,40
|
7.340.942,87 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,13
|
18.019.908,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,41
|
-6,83
|
305.116.168,97 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-3,82
|
280.333.616,69 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
3,05
|
267.493.298,90 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
-3,06
|
133.139.444,09 |
17:28 |
|
FROTO FORD OTOSAN
|
92,10
|
-0,59
|
939.189.646,30 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,81
|
1,30
|
63.096.064,01 |
17:28 |
|
GARAN GARANTI BANKASI
|
121,40
|
-4,18
|
3.663.930.040,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-2,12
|
11.092.243,06 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-1,14
|
72.128.787,27 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
1,35
|
24.149.769,16 |
17:25 |
|
GENIL GEN ILAC
|
210,80
|
-2,81
|
215.092.140,40 |
17:27 |
|
GENTS GENTAS
|
9,14
|
-2,97
|
74.744.248,66 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
-1,84
|
79.963.989,92 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
-0,42
|
82.520.509,84 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,40
|
1,70
|
135.625.734,70 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
2,24
|
6.869.975,82 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,75
|
65.150.985,70 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
-0,59
|
409.612.146,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-2,55
|
27.472.451,82 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,32
|
-0,96
|
285.004.476,34 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-1,43
|
54.451.416,52 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-1,07
|
43.626.644,00 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
-1,37
|
36.667.144,75 |
17:27 |
|
GOODY GOOD-YEAR
|
16,79
|
-0,42
|
14.956.531,08 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
-1,54
|
22.867.134,79 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,58
|
-5,85
|
4.086.965,41 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-0,58
|
138.407.712,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
627,00
|
4,76
|
203.068.214,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,15
|
-2,45
|
12.278.003,33 |
17:27 |
|
GSDHO GSD HOLDING
|
4,21
|
-2,55
|
25.312.221,27 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
222.361.175,52 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
280,25
|
-2,52
|
494.644.500,25 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
-1,97
|
42.573.615,80 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-1,99
|
58.378.976,30 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-3,02
|
108.596.679,00 |
17:27 |
|
HALKB T. HALK BANKASI
|
25,40
|
-6,13
|
1.230.746.836,22 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,38
|
-2,35
|
10.657.116,58 |
17:28 |
|
HATSN HATSAN GEMI
|
46,20
|
-3,55
|
54.156.100,18 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
4,29
|
8,88
|
560.481.888,01 |
17:28 |
|
HEDEF HEDEF HOLDING
|
66,25
|
9,96
|
282.050.199,40 |
17:27 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
497.885.762,12 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-0,67
|
39.362.811,08 |
17:27 |
|
HLGYO HALK GMYO
|
3,57
|
-2,99
|
100.860.842,77 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
0,51
|
129.766.779,80 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
-0,26
|
87.991.081,15 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
0,50
|
19.288.061,70 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,00
|
10.118.503,27 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-3,23
|
33.967.471,75 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,31
|
34.965.807,91 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
-4,09
|
34.095.270,10 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,42
|
32.259.032,28 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-2,27
|
3.881.308,00 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,62
|
-4,39
|
900.582.059,70 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,58
|
-2,05
|
19.589.683,46 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-2,75
|
8.119.802,89 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
45.078.941,22 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-3,59
|
249.831.150,47 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-2,36
|
75.212.193,47 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
-2,44
|
15.289.096,33 |
17:27 |
|
IMASM IMAS MAKINA
|
4,46
|
1,59
|
495.997.763,95 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-0,52
|
36.430.043,07 |
17:25 |
|
INFO INFO YATIRIM
|
3,73
|
0,27
|
163.262.756,12 |
17:27 |
|
INGRM INGRAM BILISIM
|
405,75
|
-1,04
|
19.817.088,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
251,75
|
-1,27
|
14.543.176,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
-1,81
|
69.394.804,00 |
17:28 |
|
INVES INVESTCO HOLDING
|
336,00
|
-0,59
|
62.075.228,00 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
-3,29
|
221.305.846,10 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-2,99
|
4.122.255.732,50 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-1,15
|
75.426.495,94 |
17:27 |
|
ISFIN IS FIN.KIR.
|
17,00
|
-0,18
|
32.061.725,14 |
17:27 |
|
ISGSY IS GIRISIM
|
76,45
|
1,39
|
206.307.340,70 |
17:28 |
|
ISGYO IS GMYO
|
18,96
|
-0,37
|
61.568.585,00 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,71
|
-3,11
|
72.364.495,03 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50
|
-1,00
|
247.693.321,70 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-1,50
|
4.784.444,74 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,46
|
7.652.001,94 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,40
|
-5,08
|
125.225.473,08 |
17:27 |
|
IZFAS IZMIR FIRCA
|
150,30
|
-0,79
|
45.618.996,00 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-1,06
|
9.048.418,95 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0,80
|
37.777.908,90 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
-1,64
|
42.910.392,00 |
17:28 |
|
KAPLM KAPLAMIN
|
450,25
|
0,61
|
101.530.158,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-3,11
|
67.094.386,94 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-2,77
|
114.605.686,73 |
17:28 |
|
KARTN KARTONSAN
|
79,00
|
-2,47
|
13.188.950,05 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
399.379.076,88 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
0,00
|
33.158.805,35 |
17:28 |
|
KBORU KUZEY BORU
|
13,92
|
0,87
|
277.265.238,59 |
17:28 |
|
KCAER KOCAER CELIK
|
12,65
|
-2,69
|
74.598.957,24 |
17:28 |
|
KCHOL KOC HOLDING
|
158,10
|
-1,19
|
3.509.844.521,20 |
17:28 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,64
|
43.768.049,50 |
17:27 |
|
KGYO KORAY GMYO
|
4,44
|
0,23
|
55.689.306,41 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
-3,63
|
29.216.207,59 |
17:28 |
|
KLGYO KILER GMYO
|
6,83
|
0,15
|
260.055.316,39 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
-2,21
|
60.473.437,32 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-3,54
|
46.305.212,38 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
152,80
|
1,19
|
512.543.638,40 |
17:28 |
|
KLSER KALESERAMIK
|
28,34
|
-1,80
|
25.614.175,72 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-5,16
|
32.348.280,52 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-2,89
|
64.928.689,70 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,87
|
-2,82
|
21.785.295,07 |
17:28 |
|
KNFRT KONFRUT TARIM
|
14,14
|
-5,10
|
34.345.632,06 |
17:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-2,26
|
45.572.097,95 |
17:28 |
|
KONKA KONYA KAGIT
|
49,70
|
-1,68
|
28.442.275,05 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,84
|
1,55
|
4.379.516.125,70 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
-0,95
|
42.123.785,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-1,64
|
32.701.992,63 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-1,54
|
27.548.870,35 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-3,03
|
46.378.050,80 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-0,85
|
569.865.000,35 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,94
|
-2,60
|
974.876.858,96 |
17:28 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-1,57
|
47.778.345,88 |
17:28 |
|
KRDMB KARDEMIR (B)
|
24,18
|
-3,28
|
44.731.136,46 |
17:27 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-4,53
|
1.305.541.678,64 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,27
|
24.980.561,02 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
13,98
|
-4,90
|
38.858.328,35 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,53
|
7,93
|
59.233.029,46 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-0,77
|
67.893.426,69 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
-1,74
|
18.644.905,48 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,24
|
-3,45
|
25.622.694,52 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,90
|
-0,54
|
281.025.824,56 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-1,24
|
16.846.863,30 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-5,98
|
76.510.197,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,84
|
-4,80
|
436.815.853,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
15,71
|
-1,32
|
238.385.717,74 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
-0,85
|
14.266.888,10 |
17:27 |
|
LIDER LDR TURIZM
|
319,50
|
-1,31
|
48.416.516,00 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,86
|
0,52
|
42.743.571,87 |
17:27 |
|
LILAK LILA KAGIT
|
28,26
|
-0,42
|
107.709.311,50 |
17:27 |
|
LINK LINK BILGISAYAR
|
297,75
|
-3,33
|
179.478.717,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,00
|
20.056.827,61 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
-1,34
|
132.913.113,60 |
17:28 |
|
LOGO LOGO YAZILIM
|
166,10
|
0,18
|
43.761.243,10 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,71
|
-4,67
|
216.370.832,20 |
17:28 |
|
LUKSK LUKS KADIFE
|
98,75
|
-1,55
|
11.955.499,45 |
17:28 |
|
LYDHO LYDIA HOLDING
|
118,20
|
-1,83
|
42.757.472,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,26
|
15.874.547,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,00
|
21.030.959,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,42
|
1,51
|
44.113.462,74 |
17:27 |
|
MAGEN MARGUN ENERJI
|
21,44
|
-1,20
|
96.395.402,12 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-1,80
|
11.889.025,51 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,50
|
3,77
|
205.961.284,38 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
0,00
|
147.946.970,93 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-2,55
|
24.695.139,62 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,06
|
-4,27
|
41.034.736,16 |
17:27 |
|
MARMR MARMARA HOLDING
|
5,94
|
10,00
|
906.683.146,41 |
17:28 |
|
MARTI MARTI OTEL
|
3,15
|
-2,48
|
62.171.113,57 |
17:28 |
|
MAVI MAVI GIYIM
|
37,06
|
-0,43
|
286.934.342,32 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-4,27
|
19.932.407,80 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,36
|
-1,75
|
72.391.313,44 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,74
|
-2,87
|
39.032.352,76 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-0,31
|
6.938.712,66 |
17:28 |
|
MERCN MERCAN KIMYA
|
29,50
|
-0,14
|
386.617.758,28 |
17:28 |
|
MERIT MERIT TURIZM
|
19,54
|
-2,30
|
60.986.168,71 |
17:27 |
|
MERKO MERKO GIDA
|
13,81
|
-2,47
|
46.283.221,85 |
17:27 |
|
METRO METRO HOLDING
|
5,42
|
-2,17
|
207.570.329,73 |
17:28 |
|
MGROS MIGROS TICARET
|
442,00
|
-1,45
|
622.450.055,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,67
|
-3,42
|
24.254.358,05 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
-2,40
|
548.615.146,48 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
-4,88
|
98.441.341,59 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,83
|
-4,07
|
27.281.994,31 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-0,14
|
28.226.229,83 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1,85
|
44.400.001,62 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-4,07
|
160.808.207,32 |
17:28 |
|
MPARK MLP SAGLIK
|
338,50
|
1,42
|
276.716.678,50 |
17:27 |
|
MRGYO MARTI GMYO
|
2,98
|
-2,93
|
105.408.154,11 |
17:28 |
|
MRSHL MARSHALL
|
1.758,00
|
-2,12
|
33.497.429,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,68
|
17.196.876,24 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
1,46
|
43.147.521,78 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
9,71
|
13.775.076,61 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
-2,30
|
4.025.832,65 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,69
|
-2,25
|
48.203.940,92 |
17:27 |
|
NETAS NETAS TELEKOM.
|
75,05
|
-6,65
|
127.175.025,55 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,46
|
-2,72
|
26.400.596,08 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,39
|
-0,63
|
55.829.448,04 |
17:27 |
|
NTHOL NET HOLDING
|
42,28
|
-1,99
|
34.771.630,58 |
17:27 |
|
NUGYO NUROL GMYO
|
9,43
|
-3,08
|
25.039.810,22 |
17:28 |
|
NUHCM NUH CIMENTO
|
260,25
|
1,66
|
120.197.067,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
42,50
|
-2,07
|
93.172.889,90 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
0,11
|
21.527.279,80 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,00
|
121.583.161,20 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
186,70
|
1,47
|
145.246.778,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-1,29
|
42.426.838,45 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
29.420.084,00 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
74,10
|
-1,46
|
44.082.644,45 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,65
|
6.900.090,73 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-2,38
|
49.834.513,95 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
4,98
|
72.538.296,46 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-3,99
|
51.542.173,27 |
17:28 |
|
OTKAR OTOKAR
|
434,00
|
-3,56
|
149.383.106,50 |
17:28 |
|
OTTO OTTO HOLDING
|
456,75
|
2,41
|
25.728.828,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,38
|
632.154.877,58 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-0,34
|
3.683.735,50 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,26
|
-1,44
|
12.526.135,87 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,84
|
-3,82
|
16.039.958,12 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-1,98
|
50.675.212,20 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-2,72
|
24.432.819,33 |
17:27 |
|
OZKGY OZAK GMYO
|
13,68
|
0,29
|
211.897.151,37 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,52
|
0,19
|
7.715.413,10 |
17:27 |
|
OZSUB OZSU BALIK
|
16,82
|
-3,33
|
13.201.789,88 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,90
|
-3,97
|
39.249.375,62 |
17:27 |
|
PAGYO PANORA GMYO
|
87,10
|
-0,11
|
8.550.195,95 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
-1,68
|
12.992.994,75 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
1,21
|
298.178.057,94 |
17:27 |
|
PARSN PARSAN
|
90,90
|
-2,10
|
17.784.745,00 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,10
|
0,16
|
311.315.008,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
-9,96
|
1.476.814.714,08 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
-0,75
|
49.321.762,38 |
17:26 |
|
PEKGY PEKER GMYO
|
10,42
|
2,56
|
5.362.710.789,33 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,96
|
-3,24
|
37.314.966,00 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-3,65
|
44.553.279,73 |
17:28 |
|
PETKM PETKIM
|
19,48
|
0,15
|
1.303.322.674,74 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,31
|
80.806.044,32 |
17:28 |
|
PGSUS PEGASUS
|
210,30
|
-0,43
|
4.146.844.639,20 |
17:28 |
|
PINSU PINAR SU
|
13,51
|
7,74
|
571.617.783,97 |
17:28 |
|
PKART PLASTIKKART
|
79,85
|
-2,56
|
25.764.806,75 |
17:27 |
|
PKENT PETROKENT TURIZM
|
213,70
|
-0,47
|
19.739.530,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
-0,97
|
48.059.027,20 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-1,96
|
15.091.662,12 |
17:27 |
|
PNSUT PINAR SUT
|
15,07
|
2,17
|
149.961.771,14 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,92
|
-6,76
|
259.595.829,03 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.910,00
|
-1,00
|
44.310.262,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-2,09
|
17.877.699,28 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
-1,76
|
14.692.904,58 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
-2,29
|
23.505.292,16 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
1,58
|
7.283.718,61 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
155,00
|
1,77
|
9.451.532,90 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-0,27
|
3.812.310.258,71 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
-3,85
|
302.724.733,49 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,80
|
0,52
|
68.582.544,00 |
17:28 |
|
RAYSG RAY SIGORTA
|
250,25
|
7,54
|
98.834.957,40 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
-2,32
|
130.582.197,29 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,70
|
-2,48
|
73.454.221,20 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,20
|
-3,34
|
5.467.864,58 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
7,88
|
21.583.812,36 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-5,13
|
184.704.639,31 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
0,20
|
9.070.754,22 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-4,15
|
119.386.179,68 |
17:27 |
|
RYGYO REYSAS GMYO
|
20,16
|
-2,61
|
38.470.100,70 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,04
|
-2,97
|
37.930.094,00 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,02
|
-5,82
|
141.465.548,14 |
17:28 |
|
SAHOL SABANCI HOLDING
|
79,25
|
-2,34
|
1.589.062.090,25 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-1,72
|
5.553.478,65 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
27,22
|
-3,61
|
3.594.980,56 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-2,57
|
47.801.471,80 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,36
|
18.658.740,48 |
17:24 |
|
SARKY SARKUYSAN
|
14,10
|
-4,21
|
28.278.080,00 |
17:28 |
|
SASA SASA POLYESTER
|
3,05
|
0,99
|
4.124.812.269,97 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
-3,16
|
67.913.097,80 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
-1,90
|
126.526.996,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
-4,30
|
34.078.018,88 |
17:27 |
|
SEGYO SEKER GMYO
|
4,23
|
-1,40
|
16.723.919,87 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-2,33
|
5.197.624,70 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-0,69
|
3.957.515,54 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
-2,23
|
59.740.082,50 |
17:28 |
|
SELVA SELVA GIDA
|
3,29
|
7,52
|
52.359.508,21 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,51
|
92.434.949,87 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
-3,88
|
4.135.214,54 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,25
|
-2,11
|
17.864.052,19 |
17:27 |
|
SISE SISE CAM
|
33,88
|
-1,68
|
1.386.304.895,42 |
17:28 |
|
SKBNK SEKERBANK
|
6,47
|
-2,41
|
158.812.337,47 |
17:28 |
|
SKTAS SOKTAS
|
4,75
|
2,37
|
34.037.368,09 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,90
|
3,03
|
23.677.130,40 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-5,83
|
94.870.765,08 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-1,60
|
14.388.039,08 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
0,23
|
46.757.287,12 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
318,50
|
9,92
|
996.008.984,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,54
|
-4,02
|
148.162.156,52 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
-1,97
|
60.116.970,67 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-2,35
|
12.214.413,29 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
1,23
|
339.997.200,14 |
17:28 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-1,20
|
3.993.805,30 |
17:26 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
80.992.065,55 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,66
|
-3,58
|
37.916.389,84 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,60
|
3,64
|
127.187.680,56 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-5,86
|
76.949.717,20 |
17:28 |
|
TABGD TAB GIDA
|
235,50
|
2,79
|
527.664.842,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
-1,42
|
169.907.511,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
-0,19
|
143.720.530,45 |
17:27 |
|
TATGD TAT GIDA
|
12,05
|
-2,03
|
18.286.765,87 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
221,30
|
-5,22
|
593.076.224,70 |
17:25 |
|
TBORG T.TUBORG
|
174,60
|
-0,74
|
40.939.151,90 |
17:28 |
|
TCELL TURKCELL
|
91,70
|
-6,33
|
5.679.325.718,40 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
43,22
|
-3,74
|
29.891.490,06 |
17:27 |
|
TDGYO TREND GMYO
|
21,00
|
-0,19
|
15.901.427,96 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
54,05
|
4,34
|
3.010.282.742,70 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
26,52
|
9,95
|
483.521.623,24 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
872,50
|
2,05
|
1.873.766.004,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
-2,67
|
33.297.479,94 |
17:28 |
|
TGSAS TGS DIS TICARET
|
187,00
|
-2,76
|
15.754.131,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-1,78
|
8.086.188.328,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
84,50
|
-1,97
|
448.711.437,80 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-4,20
|
125.498.544,40 |
17:28 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-0,27
|
6.705.607,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,60
|
0,63
|
26.041.102,10 |
17:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-2,22
|
53.836.057,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
-1,00
|
29.824.213,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
251,25
|
-2,24
|
1.014.019.320,50 |
17:28 |
|
TRCAS TURCAS HOLDING
|
37,30
|
2,14
|
82.108.074,42 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,01
|
279.379.517,05 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
306,50
|
-1,05
|
305.542.252,25 |
17:28 |
|
TRILC TURK ILAC SERUM
|
20,40
|
-3,50
|
45.097.414,48 |
17:27 |
|
TSGYO TSKB GMYO
|
7,21
|
-0,55
|
14.437.117,81 |
17:27 |
|
TSKB T.S.K.B.
|
12,45
|
-4,30
|
197.456.910,14 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-3,31
|
575.000.438,20 |
17:28 |
|
TTKOM TURK TELEKOM
|
48,54
|
-4,82
|
1.429.028.864,54 |
17:28 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,36
|
66.136.745,00 |
17:28 |
|
TUCLK TUGCELIK
|
8,86
|
-1,01
|
21.064.641,10 |
17:26 |
|
TUKAS TUKAS
|
2,73
|
-5,21
|
1.037.144.176,77 |
17:28 |
|
TUPRS TUPRAS
|
174,40
|
1,10
|
2.638.052.863,20 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,77
|
117.199.387,24 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-4,12
|
15.712.046,48 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
-2,11
|
90.713.350,48 |
17:28 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
50.126.847,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,72
|
1,48
|
10.561.667,82 |
17:25 |
|
ULKER ULKER BISKUVI
|
98,95
|
-3,46
|
789.625.026,95 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-2,37
|
50.886.532,32 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
175,70
|
-2,39
|
18.457.106,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,54
|
19.977.619,35 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-2,10
|
20.696.780,84 |
17:28 |
|
USAK USAK SERAMIK
|
3,52
|
-2,49
|
173.397.033,70 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,36
|
-3,29
|
809.401.100,64 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
75.082.700,43 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
1,75
|
76.223.427,85 |
17:28 |
|
VANGD VANET GIDA
|
38,36
|
-0,83
|
9.043.813,64 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,17
|
-0,87
|
15.125.836,21 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-1,61
|
19.491.106,06 |
17:28 |
|
VERUS VERUSA HOLDING
|
264,75
|
-1,58
|
22.889.458,00 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
9,15
|
-1,93
|
43.100.052,11 |
17:28 |
|
VESTL VESTEL
|
31,98
|
-1,36
|
173.729.823,66 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,12
|
-0,85
|
2.551.619,62 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,28
|
-1,30
|
58.424.460,11 |
17:27 |
|
VKING VIKING KAGIT
|
27,90
|
1,75
|
19.921.001,98 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,61
|
85.736.796,03 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
131,10
|
-4,10
|
687.678.584,90 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
-2,21
|
45.376.843,25 |
17:27 |
|
YATAS YATAS
|
32,36
|
-3,58
|
27.675.575,06 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,50
|
-5,14
|
80.788.228,96 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,58
|
-2,67
|
128.734.054,18 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-3,95
|
131.154.056,62 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
1,19
|
21.801.284,90 |
17:24 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,56
|
-1,92
|
44.641.162,70 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
29,02
|
-4,16
|
4.712.133.599,44 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,02
|
32.427.111,68 |
17:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,92
|
3,80
|
136.629.215,86 |
17:28 |
|
YYAPI YESIL YAPI
|
2,15
|
-3,59
|
613.413.556,54 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,77
|
-1,71
|
56.155.279,35 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-2,06
|
19.114.695,99 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-1,54
|
113.430.840,57 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,26
|
19.598.711,06 |
17:24 |
