|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
-1,08
|
160.503.087,58 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,14
|
1,22
|
38.404.704,54 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,14
|
5.368.132,70 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
1,69
|
24.660.774,54 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
17,41
|
3,88
|
410.274.265,50 |
13:55 |
|
ADGYO ADRA GMYO
|
49,02
|
0,00
|
18.124.418,02 |
13:55 |
|
AEFES ANADOLU EFES
|
14,11
|
5,38
|
906.004.719,98 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,40
|
0,81
|
12.693.527,65 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,80
|
-1,69
|
22.467.073,70 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,86
|
2,14
|
82.845.230,28 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,95
|
36.272.771,83 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,54
|
1.757.678,84 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
3,12
|
52.164.844,50 |
13:55 |
|
AHSGY AHES GMYO
|
42,18
|
1,15
|
22.586.345,88 |
13:55 |
|
AKBNK AKBANK
|
53,85
|
0,65
|
2.784.602.056,40 |
13:55 |
|
AKCNS AKCANSA
|
129,50
|
1,25
|
31.618.698,30 |
13:55 |
|
AKENR AKENERJI
|
10,12
|
0,70
|
14.357.419,40 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,52
|
1,61
|
26.401.186,02 |
13:55 |
|
AKFIS AKFEN INSAAT
|
20,98
|
0,19
|
25.561.180,58 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
1,49
|
27.498.241,28 |
13:55 |
|
AKGRT AKSIGORTA
|
6,20
|
0,32
|
17.930.960,33 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
228,40
|
0,22
|
1.039.745,30 |
13:54 |
|
AKSA AKSA
|
11,82
|
4,42
|
117.148.016,66 |
13:55 |
|
AKSEN AKSA ENERJI
|
45,84
|
2,46
|
408.437.020,80 |
13:55 |
|
AKSGY AKIS GMYO
|
7,29
|
1,96
|
16.110.469,45 |
13:55 |
|
AKSUE AKSU ENERJI
|
16,89
|
0,24
|
1.158.380,49 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,32
|
3.468.701,45 |
13:55 |
|
ALARK ALARKO HOLDING
|
77,75
|
0,52
|
148.027.026,80 |
13:55 |
|
ALBRK ALBARAKA TURK
|
7,66
|
0,52
|
54.030.557,43 |
13:55 |
|
ALCAR ALARKO CARRIER
|
899,00
|
0,78
|
18.674.674,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
1,69
|
16.432.644,90 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,14
|
43.376.031,52 |
13:55 |
|
ALGYO ALARKO GMYO
|
23,56
|
2,88
|
36.443.287,78 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,78
|
6,13
|
31.689.921,98 |
13:55 |
|
ALKIM ALKIM KIMYA
|
20,14
|
3,81
|
40.191.310,61 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,65
|
4,20
|
166.368.622,15 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,33
|
1,73
|
1.673.856.732,04 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,30
|
0,52
|
188.829.426,50 |
13:55 |
|
ALVES ALVES KABLO
|
28,62
|
4,76
|
70.139.655,14 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
2,67
|
5.990.300,88 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,74
|
30.729.053,91 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,50
|
-1,08
|
62.209.927,20 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
0,67
|
48.532.320,94 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
0,20
|
10.649.266,40 |
13:55 |
|
ARCLK ARCELIK
|
108,30
|
-0,18
|
225.464.419,50 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
1,86
|
34.642.233,00 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
1,04
|
15.209.613,24 |
13:55 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,70
|
12.050.459,16 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
18.828.715,00 |
13:55 |
|
ARTMS ARTEMIS HALI
|
46,12
|
-3,51
|
114.446.057,80 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,65
|
77.868.110,01 |
13:55 |
|
ASELS ASELSAN
|
209,50
|
-1,18
|
4.369.619.498,30 |
13:55 |
|
ASGYO ASCE GMYO
|
11,15
|
3,91
|
44.030.199,60 |
13:55 |
|
ASTOR ASTOR ENERJI
|
91,25
|
3,11
|
676.277.996,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,99
|
9.602.271,45 |
13:55 |
|
ATAGY ATA GMYO
|
13,80
|
0,80
|
2.210.817,25 |
13:52 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,58
|
10.221.002,55 |
13:55 |
|
ATATP ATP YAZILIM
|
139,80
|
3,48
|
119.040.270,70 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,16
|
2.604.250,97 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,78
|
-0,89
|
18.661.287,52 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
2,57
|
39.122.171,54 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,22
|
21.730.920,71 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,61
|
37.324.308,70 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
2,37
|
4.634.221,79 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
0,55
|
6.206.829,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
17,62
|
1,85
|
12.960.946,39 |
13:55 |
|
AYEN AYEN ENERJI
|
25,98
|
1,56
|
4.462.360,86 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
189,70
|
0,69
|
63.375.801,70 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,75
|
0,59
|
38.181.243,91 |
13:55 |
|
BAGFS BAGFAS
|
32,28
|
1,25
|
12.541.110,96 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
51,75
|
3,58
|
60.791.384,60 |
13:54 |
|
BAKAB BAK AMBALAJ
|
36,34
|
1,45
|
1.667.081,50 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,64
|
1,12
|
29.641.785,80 |
13:55 |
|
BANVT BANVIT
|
184,10
|
3,14
|
33.653.089,70 |
13:55 |
|
BARMA BAREM AMBALAJ
|
18,94
|
2,10
|
13.348.405,35 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18
|
4,48
|
26.962.919,68 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,34
|
-0,31
|
54.090.856,20 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,64
|
-0,18
|
58.766.699,33 |
13:55 |
|
BERA BERA HOLDING
|
18,14
|
1,91
|
133.642.905,90 |
13:55 |
|
BESLR BESLER GIDA
|
13,04
|
1,64
|
28.499.643,05 |
13:55 |
|
BEYAZ BEYAZ FILO
|
29,28
|
2,23
|
33.216.972,54 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
1,80
|
30.043.514,30 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,52
|
-0,20
|
81.896.149,76 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,80
|
3.239.897,15 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
0,85
|
48.281.744,51 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
1,93
|
1.049.674.592,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,40
|
1,01
|
48.383.742,50 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-0,51
|
174.736.165,31 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,22
|
-0,33
|
14.459.748,10 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,78
|
3.074.141,08 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
4,35
|
108.292.771,08 |
13:55 |
|
BLCYT BILICI YATIRIM
|
24,14
|
-1,47
|
28.510.563,18 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
54,00
|
1,69
|
72.376.878,50 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-1,07
|
11.333.255,58 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,70
|
1,89
|
50.235.246,45 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
22.525.956,33 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-0,88
|
28.989.902,67 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,12
|
4,39
|
81.703.734,52 |
13:55 |
|
BORSK BOR SEKER
|
22,78
|
0,80
|
18.534.560,50 |
13:55 |
|
BOSSA BOSSA
|
7,59
|
3,97
|
31.644.515,67 |
13:55 |
|
BRISA BRISA
|
77,75
|
1,57
|
10.996.575,05 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
1,85
|
3.181.153,89 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,70
|
2,19
|
15.955.098,90 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
1,40
|
16.373.115,29 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
-0,49
|
150.933.098,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-0,15
|
72.440.511,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
1,93
|
76.461.715,21 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,25
|
5,46
|
378.051.159,49 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,14
|
1,15
|
14.230.135,68 |
13:55 |
|
BULGS BULLS GSYO
|
31,72
|
0,25
|
57.015.957,06 |
13:55 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
212.953.736,82 |
13:55 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
29.809.846,70 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
255.252.019,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
0,19
|
2.878.263,78 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
459.052.137,78 |
13:55 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,42
|
2,01
|
7.252.769,58 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
46,22
|
1,36
|
164.161.321,34 |
13:55 |
|
CELHA CELIK HALAT
|
8,81
|
0,00
|
9.023.696,37 |
13:55 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,58
|
196.658.111,60 |
13:55 |
|
CEMTS CEMTAS
|
10,91
|
1,96
|
34.031.173,92 |
13:55 |
|
CEMZY CEM ZEYTIN
|
34,08
|
4,09
|
36.526.825,36 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
30,66
|
-1,10
|
26.967.277,00 |
13:55 |
|
CGCAM CAGDAS CAM
|
32,96
|
0,67
|
53.551.076,68 |
13:55 |
|
CIMSA CIMSA
|
42,88
|
0,56
|
192.459.889,82 |
13:55 |
|
CLEBI CELEBI
|
1.567,00
|
-0,13
|
76.255.535,00 |
13:55 |
|
CMBTN CIMBETON
|
2.137,00
|
1,76
|
25.519.776,00 |
13:54 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
8.333.982,95 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-1,69
|
9.918.307,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,30
|
0,43
|
137.529.910,30 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
5,67
|
129.067.052,26 |
13:55 |
|
CVKMD CVK MADEN
|
19,44
|
1,57
|
411.839.544,45 |
13:55 |
|
CWENE CW ENERJI
|
23,86
|
1,10
|
213.426.674,20 |
13:55 |
|
DAGI DAGI GIYIM
|
8,12
|
1,50
|
22.412.874,28 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
0,08
|
469.923.830,13 |
13:55 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
28.041.483,94 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
1,65
|
31.206.428,78 |
13:55 |
|
DENGE DENGE HOLDING
|
2,76
|
2,99
|
22.647.728,47 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
1,99
|
174.796.713,89 |
13:55 |
|
DERIM DERIMOD
|
36,82
|
2,91
|
15.104.053,36 |
13:55 |
|
DESA DESA DERI
|
15,09
|
4,50
|
28.233.560,27 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
57,65
|
1,86
|
4.160.714,50 |
13:55 |
|
DEVA DEVA HOLDING
|
68,70
|
3,46
|
48.190.988,55 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
0,64
|
14.395.723,45 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,28
|
704.023,86 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
1,91
|
4.463.370,70 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,98
|
2,04
|
9.770.652,18 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
51.657.092,28 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,98
|
1,09
|
19.745.472,88 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,26
|
12.405.446,09 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
1,23
|
5.723.412,88 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
172,40
|
1,17
|
139.418.809,80 |
13:55 |
|
DOBUR DOGAN BURDA
|
337,00
|
2,74
|
13.394.867,00 |
13:52 |
|
DOCO DO-CO
|
10.750,00
|
-0,42
|
17.964.442,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
3,06
|
57.434.657,05 |
13:55 |
|
DOFRB DOF ROBOTIK
|
148,30
|
-6,91
|
973.609.965,60 |
13:55 |
|
DOGUB DOGUSAN
|
30,54
|
-1,17
|
10.778.804,40 |
13:53 |
|
DOHOL DOGAN HOLDING
|
17,80
|
1,25
|
124.112.750,71 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-0,42
|
3.009.270,74 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
817.133.563,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-5,00
|
92.129.508,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
2,96
|
4.323.974,91 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
15,18
|
0,73
|
14.781.909,96 |
13:55 |
|
DYOBY DYO BOYA
|
13,93
|
1,31
|
8.903.645,99 |
13:53 |
|
DZGYO DENIZ GMYO
|
6,75
|
0,75
|
16.628.910,97 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,50
|
6,10
|
36.722.961,15 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
100,50
|
0,70
|
274.016.084,70 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25
|
1,50
|
158.121.096,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,84
|
1,89
|
14.203.340,77 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
3,15
|
39.454.622,70 |
13:54 |
|
EFORC EFOR YATIRIM
|
131,60
|
2,73
|
192.439.682,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
0,56
|
46.577.062,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,81
|
18.049.562,36 |
13:55 |
|
EGEPO NASMED EGEPOL
|
8,35
|
-0,48
|
21.846.167,66 |
13:54 |
|
EGGUB EGE GUBRE
|
103,10
|
0,98
|
35.986.649,10 |
13:54 |
|
EGPRO EGE PROFIL
|
26,40
|
0,84
|
17.712.556,72 |
13:54 |
|
EGSER EGE SERAMIK
|
3,32
|
1,84
|
7.658.507,17 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
1,33
|
1.892.731.548,37 |
13:55 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
3,80
|
127.051.430,82 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,26
|
1,95
|
4.615.957,76 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
-0,56
|
20.344.166,34 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
50,40
|
-4,82
|
2.017.127.584,67 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
1,26
|
7.517.075,44 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,49
|
1,06
|
230.314.895,23 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
79,40
|
1,21
|
107.463.751,45 |
13:55 |
|
ENKAI ENKA INSAAT
|
71,25
|
2,52
|
549.594.164,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,10
|
-9,77
|
142.315.588,90 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,99
|
32.989.092,59 |
13:55 |
|
EPLAS EGEPLAST
|
6,32
|
0,00
|
18.387.094,83 |
13:55 |
|
ERBOS ERBOSAN
|
181,20
|
2,60
|
4.536.416,90 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
2,28
|
5.871.497,15 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,22
|
1,00
|
2.449.972.603,58 |
13:55 |
|
ERSU ERSU GIDA
|
21,58
|
0,19
|
23.835.010,78 |
13:54 |
|
ESCAR ESCAR FILO
|
19,64
|
4,80
|
130.622.453,30 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
3,68
|
162.798.848,36 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
0,00
|
150.950.653,86 |
13:54 |
|
ETILR ETILER GIDA
|
4,19
|
1,70
|
10.599.263,76 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-0,41
|
3.260.671,08 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-3,45
|
6.258.465,59 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
2,33
|
46.865.484,80 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
1,89
|
190.386.789,33 |
13:55 |
|
EUYO EURO YAT. ORT.
|
13,84
|
1,54
|
2.159.852,81 |
13:53 |
|
EYGYO EYG GMYO
|
4,67
|
-0,43
|
23.602.433,44 |
13:54 |
|
FADE FADE GIDA
|
15,82
|
2,59
|
9.467.020,08 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,76
|
1,99
|
97.505.740,58 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
2,74
|
5.358.992,20 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
2,14
|
13.586.262,75 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,84
|
2,39
|
207.554.299,86 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
4,38
|
9,50
|
460.052.502,73 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,45
|
4,60
|
131.011.769,00 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
10,32
|
1,67
|
32.632.884,17 |
13:54 |
|
FROTO FORD OTOSAN
|
91,75
|
-0,76
|
672.891.979,25 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,77
|
0,00
|
30.586.027,25 |
13:55 |
|
GARAN GARANTI BANKASI
|
119,20
|
-0,25
|
3.128.238.382,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
24,98
|
1,05
|
4.418.501,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
3,71
|
102.548.304,22 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
1,67
|
16.633.916,08 |
13:53 |
|
GENIL GEN ILAC
|
210,10
|
1,50
|
114.298.741,70 |
13:55 |
|
GENTS GENTAS
|
9,04
|
0,00
|
32.311.566,12 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,96
|
0,30
|
66.960.602,46 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,96
|
2,04
|
49.993.627,02 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,30
|
-1,61
|
66.468.802,20 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,00
|
8.066.822,79 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
0,23
|
22.278.905,70 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
0,82
|
152.283.152,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,62
|
21.816.268,78 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,05
|
-0,69
|
77.495.305,59 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90
|
-3,47
|
49.577.992,62 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
38.295.286,28 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
1,09
|
18.783.465,50 |
13:54 |
|
GOODY GOOD-YEAR
|
16,86
|
1,08
|
6.826.846,67 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
1,63
|
22.464.618,60 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
11,78
|
0,77
|
1.579.950,77 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
1,09
|
95.811.703,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
648,50
|
4,94
|
212.712.709,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
1,20
|
4.847.052,79 |
13:54 |
|
GSDHO GSD HOLDING
|
4,22
|
1,69
|
10.344.673,70 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
175.271.494,28 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
0,00
|
344.188.449,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
105,80
|
0,57
|
37.640.428,90 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
1,28
|
29.706.768,16 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
255,75
|
-0,49
|
62.593.300,50 |
13:54 |
|
HALKB T. HALK BANKASI
|
25,32
|
0,72
|
577.945.293,06 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,44
|
1,58
|
6.565.703,73 |
13:55 |
|
HATSN HATSAN GEMI
|
46,24
|
1,72
|
24.506.436,30 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
4,38
|
1,86
|
274.582.340,99 |
13:55 |
|
HEDEF HEDEF HOLDING
|
70,35
|
6,19
|
129.699.602,80 |
13:55 |
|
HEKTS HEKTAS
|
3,32
|
2,47
|
211.183.771,02 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
2,71
|
20.941.522,85 |
13:54 |
|
HLGYO HALK GMYO
|
3,54
|
0,00
|
45.020.931,75 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
3,35
|
135.295.558,50 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
1,27
|
27.683.963,95 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
47,62
|
-1,04
|
18.374.614,84 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,85
|
2,15
|
6.355.171,44 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
20.892.196,48 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,60
|
4,76
|
46.623.445,48 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
1,80
|
13.303.422,27 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,93
|
41.662.608,40 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
3.121.560,70 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,64
|
0,37
|
493.158.316,82 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,74
|
1,64
|
5.766.697,68 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
3.866.698,06 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
3,43
|
44.970.741,87 |
13:55 |
|
IHLAS IHLAS HOLDING
|
3,49
|
0,87
|
191.305.740,66 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
1,39
|
34.181.058,36 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
15.953.228,86 |
13:55 |
|
IMASM IMAS MAKINA
|
4,70
|
1,51
|
278.386.431,57 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
2,48
|
16.348.432,02 |
13:55 |
|
INFO INFO YATIRIM
|
3,86
|
4,61
|
110.014.384,59 |
13:55 |
|
INGRM INGRAM BILISIM
|
408,50
|
0,74
|
7.322.501,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
2,53
|
15.496.624,80 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
2,16
|
44.575.266,32 |
13:55 |
|
INVES INVESTCO HOLDING
|
331,00
|
-0,68
|
21.864.490,50 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
69,05
|
2,07
|
120.457.818,10 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,74
|
0,86
|
2.290.302.341,96 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
1,78
|
50.838.334,06 |
13:55 |
|
ISFIN IS FIN.KIR.
|
17,17
|
1,30
|
14.188.973,06 |
13:55 |
|
ISGSY IS GIRISIM
|
75,75
|
-0,33
|
93.131.378,75 |
13:55 |
|
ISGYO IS GMYO
|
19,05
|
1,22
|
31.593.195,07 |
13:55 |
|
ISKPL ISIK PLASTIK
|
9,00
|
4,05
|
57.824.033,39 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
1,89
|
182.592.826,16 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,92
|
3.221.146,67 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,37
|
4.691.496,53 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
1,68
|
51.539.919,48 |
13:54 |
|
IZFAS IZMIR FIRCA
|
151,30
|
0,20
|
53.864.976,10 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
1,07
|
7.694.546,30 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,97
|
15.583.745,53 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
0,59
|
23.498.954,08 |
13:55 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
150.748.381,50 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,26
|
15.688.568,84 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
1,22
|
54.525.968,29 |
13:55 |
|
KARTN KARTONSAN
|
79,25
|
1,80
|
7.125.114,60 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,72
|
183.467.620,52 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
1,36
|
13.017.308,08 |
13:55 |
|
KBORU KUZEY BORU
|
13,84
|
-0,65
|
69.916.122,23 |
13:55 |
|
KCAER KOCAER CELIK
|
12,75
|
1,35
|
26.116.511,96 |
13:55 |
|
KCHOL KOC HOLDING
|
157,90
|
0,64
|
1.955.979.195,70 |
13:55 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
1,70
|
16.532.167,42 |
13:55 |
|
KGYO KORAY GMYO
|
4,48
|
0,00
|
16.164.277,07 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
0,29
|
11.429.099,32 |
13:55 |
|
KLGYO KILER GMYO
|
6,68
|
-1,47
|
76.328.367,68 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,91
|
44.961.273,70 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
1,94
|
10.787.845,70 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
163,10
|
5,43
|
401.267.712,20 |
13:55 |
|
KLSER KALESERAMIK
|
28,68
|
1,70
|
17.416.184,42 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
2,40
|
33.101.764,08 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,26
|
45.293.562,70 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,87
|
1,14
|
8.536.870,32 |
13:55 |
|
KNFRT KONFRUT TARIM
|
14,25
|
1,57
|
22.901.522,26 |
13:54 |
|
KOCMT KOC METALURJI
|
2,60
|
1,56
|
18.394.186,83 |
13:55 |
|
KONKA KONYA KAGIT
|
51,35
|
0,20
|
11.061.781,20 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
-0,19
|
833.842.178,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
2,40
|
55.498.870,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,69
|
20.446.743,52 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
1,96
|
18.791.161,85 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
3,64
|
21.712.658,08 |
13:55 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
3,09
|
329.364.567,70 |
13:55 |
|
KOZAL KOZA ALTIN
|
24,40
|
3,21
|
1.069.969.908,94 |
13:55 |
|
KRDMA KARDEMIR (A)
|
29,30
|
-1,88
|
14.525.693,06 |
13:55 |
|
KRDMB KARDEMIR (B)
|
24,40
|
0,74
|
9.982.509,72 |
13:54 |
|
KRDMD KARDEMIR (D)
|
24,56
|
1,24
|
636.468.144,06 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
17.033.433,52 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
4,03
|
13.965.324,15 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,58
|
2,46
|
38.458.564,11 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,38
|
1,07
|
46.215.450,17 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
32,48
|
-0,06
|
10.232.329,50 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,31
|
5,00
|
17.288.753,74 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,09
|
1,08
|
196.593.674,69 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
2,98
|
20.736.160,20 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
2,21
|
50.876.383,70 |
13:55 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,50
|
5,05
|
230.790.083,76 |
13:55 |
|
KZBGY KIZILBUK GYO
|
15,67
|
0,77
|
95.462.422,56 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,00
|
5.887.506,56 |
13:55 |
|
LIDER LDR TURIZM
|
65,65
|
1,16
|
58.004.242,20 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,82
|
1,06
|
16.828.194,54 |
13:55 |
|
LILAK LILA KAGIT
|
28,16
|
0,79
|
41.480.002,02 |
13:55 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
287.905.356,75 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
1,25
|
10.508.660,56 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,80
|
0,65
|
50.865.613,84 |
13:55 |
|
LOGO LOGO YAZILIM
|
161,90
|
-2,00
|
29.978.501,50 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,72
|
0,70
|
87.567.746,57 |
13:55 |
|
LUKSK LUKS KADIFE
|
102,90
|
5,05
|
8.257.196,20 |
13:55 |
|
LYDHO LYDIA HOLDING
|
126,10
|
6,86
|
193.797.188,40 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.555,00
|
0,44
|
10.107.235,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
1,49
|
9.017.548,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
6,34
|
47.347.283,22 |
13:55 |
|
MAGEN MARGUN ENERJI
|
22,06
|
3,47
|
75.079.616,50 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,99
|
7.583.732,93 |
13:54 |
|
MAKTK MAKINA TAKIM
|
16,12
|
-0,25
|
55.364.746,18 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,71
|
-0,89
|
86.031.012,80 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
3,59
|
11.936.187,13 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,40
|
1,12
|
29.819.051,88 |
13:54 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
182.466.244,00 |
13:55 |
|
MARTI MARTI OTEL
|
3,18
|
2,25
|
34.755.686,52 |
13:54 |
|
MAVI MAVI GIYIM
|
38,22
|
3,47
|
293.748.380,72 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
2,73
|
10.754.683,44 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,48
|
1,03
|
30.385.979,92 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
0,00
|
20.089.080,03 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-0,06
|
4.012.805,68 |
13:54 |
|
MERCN MERCAN KIMYA
|
29,92
|
-0,20
|
114.655.736,50 |
13:55 |
|
MERIT MERIT TURIZM
|
19,73
|
1,44
|
28.957.739,95 |
13:55 |
|
MERKO MERKO GIDA
|
13,81
|
0,80
|
26.571.202,35 |
13:55 |
|
METRO METRO HOLDING
|
5,34
|
0,56
|
104.302.896,67 |
13:55 |
|
MGROS MIGROS TICARET
|
443,75
|
0,97
|
379.476.808,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,75
|
2,18
|
10.871.178,02 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
0,88
|
271.016.423,16 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
1,01
|
19.411.461,98 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,95
|
2,51
|
16.502.938,91 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
1,43
|
19.101.160,89 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,05
|
1,34
|
18.551.812,34 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
1,20
|
98.614.971,12 |
13:55 |
|
MPARK MLP SAGLIK
|
337,50
|
-0,15
|
43.287.770,00 |
13:55 |
|
MRGYO MARTI GMYO
|
3,01
|
1,69
|
49.872.912,91 |
13:55 |
|
MRSHL MARSHALL
|
1.762,00
|
1,26
|
18.646.531,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
6.850.839,41 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
1,15
|
7.967.734,88 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-0,95
|
14.856.517,59 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
0,59
|
1.895.352,13 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,92
|
26.743.202,92 |
13:55 |
|
NETAS NETAS TELEKOM.
|
77,20
|
3,69
|
68.110.233,25 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,18
|
4,03
|
33.345.251,30 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,27
|
0,76
|
20.714.202,26 |
13:55 |
|
NTHOL NET HOLDING
|
42,44
|
1,00
|
17.322.011,68 |
13:54 |
|
NUGYO NUROL GMYO
|
9,52
|
1,60
|
9.996.073,85 |
13:55 |
|
NUHCM NUH CIMENTO
|
259,75
|
-0,10
|
53.401.115,00 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
42,64
|
1,04
|
35.046.060,90 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
1,08
|
5.593.873,38 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,57
|
92.994.914,51 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
185,80
|
-0,16
|
70.113.827,20 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
1,92
|
51.974.578,65 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,20
|
0,12
|
1.287.563.782,10 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,00
|
2,18
|
28.639.595,85 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
1,21
|
4.532.976,61 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,27
|
26.595.294,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
-1,71
|
41.998.947,56 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
27.313.085,50 |
13:55 |
|
OTKAR OTOKAR
|
428,00
|
-0,81
|
106.493.525,50 |
13:55 |
|
OTTO OTTO HOLDING
|
466,25
|
0,38
|
25.073.840,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,09
|
354.552.849,40 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
35,02
|
0,40
|
2.349.982,32 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
3,08
|
15.612.990,97 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,18
|
-0,45
|
11.672.969,08 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
218,20
|
-0,82
|
53.721.339,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,89
|
2,12
|
12.525.229,64 |
13:54 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,99
|
51.987.325,33 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,66
|
-0,19
|
4.725.165,54 |
13:50 |
|
OZSUB OZSU BALIK
|
17,03
|
1,37
|
8.213.691,24 |
13:54 |
|
OZYSR OZYASAR TEL
|
32,20
|
-1,23
|
28.626.510,80 |
13:54 |
|
PAGYO PANORA GMYO
|
86,65
|
-0,40
|
5.910.341,75 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
3,67
|
9.389.063,30 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
1,39
|
117.479.637,97 |
13:55 |
|
PARSN PARSAN
|
91,80
|
1,55
|
10.146.840,25 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
0,78
|
136.568.755,80 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,54
|
-3,34
|
629.642.233,44 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
1,63
|
19.486.106,96 |
13:55 |
|
PEKGY PEKER GMYO
|
11,10
|
6,53
|
3.786.356.189,53 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,34
|
24.257.264,93 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
1,91
|
14.683.920,21 |
13:55 |
|
PETKM PETKIM
|
20,14
|
1,21
|
851.718.951,05 |
13:55 |
|
PETUN PINAR ET VE UN
|
13,05
|
-0,91
|
12.704.357,42 |
13:54 |
|
PGSUS PEGASUS
|
208,60
|
-0,05
|
2.269.855.750,60 |
13:55 |
|
PINSU PINAR SU
|
12,75
|
-3,92
|
241.919.778,07 |
13:55 |
|
PKART PLASTIKKART
|
80,70
|
-1,65
|
25.392.972,00 |
13:54 |
|
PKENT PETROKENT TURIZM
|
215,40
|
1,51
|
10.819.886,90 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
2,86
|
26.402.923,50 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
1,03
|
8.135.698,08 |
13:55 |
|
PNSUT PINAR SUT
|
15,07
|
0,67
|
31.602.731,68 |
13:55 |
|
POLHO POLISAN HOLDING
|
17,91
|
1,70
|
101.688.630,91 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.865,00
|
-0,62
|
52.766.067,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,99
|
3.972.394,32 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,74
|
2,39
|
7.837.772,92 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
102.673.958,81 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,95
|
3,33
|
4.392.730,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
154,50
|
0,32
|
4.269.801,80 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,64
|
-1,62
|
1.150.243.413,00 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
3,46
|
180.653.012,32 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,81
|
42.745.253,00 |
13:54 |
|
RAYSG RAY SIGORTA
|
246,80
|
4,18
|
165.860.445,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,70
|
84.559.562,28 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,40
|
0,07
|
16.552.366,20 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,40
|
-2,09
|
3.047.661,54 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
0,76
|
10.043.610,90 |
13:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
2,60
|
159.503.140,97 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,32
|
0,89
|
5.209.826,74 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
0,92
|
89.121.789,28 |
13:55 |
|
RYGYO REYSAS GMYO
|
20,14
|
0,10
|
23.380.424,19 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,79
|
22.260.687,25 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,90
|
-2,06
|
64.029.179,86 |
13:55 |
|
SAHOL SABANCI HOLDING
|
79,05
|
0,19
|
939.696.046,25 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
3.686.426,04 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
0,22
|
2.128.134,24 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
3,23
|
46.385.084,55 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,78
|
6.514.118,66 |
13:54 |
|
SARKY SARKUYSAN
|
14,36
|
1,48
|
9.593.315,59 |
13:55 |
|
SASA SASA POLYESTER
|
3,06
|
-0,65
|
2.418.070.821,61 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
0,00
|
19.514.412,04 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
2,05
|
54.692.998,00 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
2,23
|
27.281.905,14 |
13:55 |
|
SEGYO SEKER GMYO
|
4,27
|
1,18
|
10.448.413,18 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
957.591,10 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-0,55
|
2.501.297,12 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
-1,07
|
35.822.573,80 |
13:55 |
|
SELVA SELVA GIDA
|
3,22
|
1,58
|
17.816.292,52 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
1,92
|
33.184.995,75 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
-0,97
|
3.679.516,70 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
6.120.856,87 |
13:55 |
|
SISE SISE CAM
|
34,58
|
2,67
|
1.296.500.994,22 |
13:55 |
|
SKBNK SEKERBANK
|
6,60
|
0,00
|
133.688.905,42 |
13:55 |
|
SKTAS SOKTAS
|
4,74
|
0,85
|
25.066.811,04 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,90
|
1,37
|
6.896.073,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,04
|
39.217.767,83 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
24,56
|
0,66
|
13.006.823,18 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
1,82
|
29.551.302,86 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
339,75
|
6,67
|
515.182.920,75 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,89
|
52.072.487,93 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
1,43
|
18.629.303,99 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
0,98
|
6.522.702,43 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
1,39
|
125.451.938,10 |
13:55 |
|
SONME SONMEZ FILAMENT
|
132,90
|
6,92
|
5.905.004,70 |
13:54 |
|
SRVGY SERVET GMYO
|
3,05
|
1,67
|
36.602.668,47 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,54
|
-1,02
|
14.063.417,40 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,40
|
0,35
|
45.027.098,36 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
0,10
|
24.665.569,83 |
13:54 |
|
TABGD TAB GIDA
|
235,20
|
-0,13
|
140.416.595,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
0,12
|
60.822.175,75 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,10
|
2,40
|
82.295.976,95 |
13:55 |
|
TATGD TAT GIDA
|
12,34
|
1,56
|
12.888.897,73 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
225,30
|
1,95
|
218.341.616,50 |
13:55 |
|
TBORG T.TUBORG
|
178,70
|
2,70
|
34.284.110,30 |
13:55 |
|
TCELL TURKCELL
|
93,10
|
2,48
|
1.881.401.486,65 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
42,98
|
0,05
|
20.887.856,12 |
13:55 |
|
TDGYO TREND GMYO
|
20,98
|
0,19
|
8.627.984,42 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
60,15
|
7,41
|
2.378.416.340,00 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
585.419.925,04 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
886,00
|
0,68
|
1.114.588.701,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
1,62
|
24.093.211,79 |
13:55 |
|
TGSAS TGS DIS TICARET
|
185,90
|
0,49
|
9.610.154,70 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,50
|
5.401.360.336,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
1,32
|
119.808.265,10 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,17
|
77.938.065,58 |
13:55 |
|
TLMAN TRABZON LIMAN
|
96,05
|
2,34
|
6.296.818,90 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,70
|
-0,44
|
19.438.416,30 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
2,00
|
40.325.064,10 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
1,31
|
10.939.935,68 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
1,16
|
503.592.058,35 |
13:55 |
|
TRCAS TURCAS HOLDING
|
37,38
|
0,65
|
32.349.360,02 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-1,62
|
67.093.051,75 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,25
|
6,12
|
281.987.171,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,60
|
1,48
|
21.740.149,96 |
13:55 |
|
TSGYO TSKB GMYO
|
7,27
|
0,97
|
10.709.010,87 |
13:55 |
|
TSKB T.S.K.B.
|
12,14
|
-1,46
|
217.703.221,64 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
208.902.411,01 |
13:55 |
|
TTKOM TURK TELEKOM
|
50,50
|
2,39
|
835.790.804,58 |
13:55 |
|
TTRAK TURK TRAKTOR
|
552,00
|
1,01
|
40.348.023,00 |
13:55 |
|
TUCLK TUGCELIK
|
9,03
|
2,38
|
10.320.763,97 |
13:55 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
284.531.815,72 |
13:55 |
|
TUPRS TUPRAS
|
175,70
|
0,92
|
1.092.432.373,50 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
4,94
|
384.858.717,21 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
2,78
|
20.132.069,94 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
1,96
|
66.131.131,13 |
13:55 |
|
UFUK UFUK YATIRIM
|
968,50
|
5,10
|
89.394.046,50 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
2,67
|
8.387.300,84 |
13:55 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,96
|
462.621.042,40 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
31.741.853,69 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
177,30
|
2,49
|
19.724.816,30 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
1,66
|
9.676.523,39 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
3,69
|
12.038.248,80 |
13:53 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
157.361.878,17 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,06
|
0,00
|
483.514.501,46 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
40.052.795,84 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
2,72
|
24.665.951,40 |
13:55 |
|
VANGD VANET GIDA
|
38,54
|
-1,63
|
5.176.630,30 |
13:55 |
|
VBTYZ VBT YAZILIM
|
18,29
|
1,11
|
4.894.043,65 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
2,24
|
14.873.965,28 |
13:55 |
|
VERUS VERUSA HOLDING
|
265,75
|
1,33
|
21.998.171,25 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
1,33
|
32.476.384,32 |
13:55 |
|
VESTL VESTEL
|
32,66
|
2,64
|
112.047.928,10 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
5,76
|
1.950.748,96 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,28
|
0,88
|
24.787.837,25 |
13:55 |
|
VKING VIKING KAGIT
|
28,40
|
2,97
|
11.323.437,34 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,32
|
45.520.271,32 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
131,60
|
1,31
|
474.427.147,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
1,89
|
34.197.990,25 |
13:54 |
|
YATAS YATAS
|
32,42
|
3,98
|
16.522.147,12 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,72
|
-3,59
|
29.081.183,40 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,12
|
2,09
|
87.157.132,10 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
1,26
|
54.795.018,88 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
125,80
|
-0,87
|
20.256.118,70 |
13:53 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,68
|
1,15
|
21.442.872,82 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,80
|
0,14
|
2.910.650.672,32 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
3,23
|
31.885.393,85 |
13:55 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-3,66
|
53.709.090,47 |
13:55 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
330.936.944,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,93
|
20.101.727,53 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
1,75
|
5.422.217,13 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,25
|
3,17
|
66.268.069,47 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
1,25
|
10.567.845,88 |
13:55 |
