|
A1CAP A1 CAPITAL YATIRIM
|
13,11
|
-2,16
|
111.760.681,69 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,62
|
-1,24
|
13.626.019,84 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,28
|
4.170.258,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,59
|
9.219.177,06 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,71
|
-1,71
|
85.852.836,92 |
11:28 |
|
ADGYO ADRA GMYO
|
49,80
|
-1,19
|
11.193.784,46 |
11:28 |
|
AEFES ANADOLU EFES
|
13,70
|
-0,15
|
195.629.895,74 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0,40
|
6.263.127,88 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,10
|
1,07
|
44.312.495,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,10
|
-0,40
|
49.013.573,10 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
-1,06
|
24.619.369,22 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,46
|
0,27
|
286.097,55 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
-2,11
|
21.824.048,46 |
11:28 |
|
AHSGY AHES GMYO
|
41,76
|
-1,28
|
7.365.199,20 |
11:26 |
|
AKBNK AKBANK
|
55,35
|
-1,07
|
1.640.532.174,60 |
11:28 |
|
AKCNS AKCANSA
|
128,10
|
-1,39
|
56.718.508,60 |
11:28 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
10.125.764,95 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0,39
|
24.207.422,81 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,28
|
5.176.403,82 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
1,24
|
27.285.325,66 |
11:28 |
|
AKGRT AKSIGORTA
|
6,27
|
-0,48
|
18.996.152,82 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
228,40
|
-2,02
|
415.074,20 |
11:24 |
|
AKSA AKSA
|
12,00
|
1,01
|
58.289.909,85 |
11:28 |
|
AKSEN AKSA ENERJI
|
45,06
|
0,27
|
155.446.274,72 |
11:28 |
|
AKSGY AKIS GMYO
|
7,22
|
-0,82
|
22.553.514,13 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,24
|
1,06
|
573.547,29 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-1,23
|
2.331.489,71 |
11:27 |
|
ALARK ALARKO HOLDING
|
78,20
|
-0,38
|
62.783.118,00 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-0,13
|
24.415.061,15 |
11:28 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,00
|
5.888.752,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-0,60
|
9.736.490,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
0,00
|
11.661.552,56 |
11:28 |
|
ALGYO ALARKO GMYO
|
22,62
|
-1,91
|
47.868.979,78 |
11:27 |
|
ALKA ALKIM KAGIT
|
10,91
|
-0,82
|
10.203.669,32 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,72
|
-2,57
|
18.290.973,62 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,20
|
-3,07
|
98.841.532,55 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,77
|
1,86
|
1.273.625.352,73 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
68,60
|
-0,87
|
102.374.186,50 |
11:28 |
|
ALVES ALVES KABLO
|
27,78
|
-0,93
|
34.055.351,00 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-0,32
|
4.555.193,85 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-0,85
|
12.005.639,44 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,05
|
-1,27
|
20.070.921,45 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,24
|
-0,84
|
30.144.048,32 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
52,15
|
-0,57
|
3.052.037,00 |
11:28 |
|
ARCLK ARCELIK
|
111,10
|
-0,27
|
102.493.430,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
0,87
|
22.933.521,94 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
-1,13
|
11.531.114,16 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,74
|
0,64
|
19.149.116,14 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
-0,37
|
11.921.033,00 |
11:27 |
|
ARTMS ARTEMIS HALI
|
47,56
|
-2,22
|
265.273.999,46 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
82.606.503,76 |
11:28 |
|
ASELS ASELSAN
|
214,00
|
0,00
|
1.612.968.167,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,90
|
8.463.435,16 |
11:28 |
|
ASTOR ASTOR ENERJI
|
89,75
|
0,11
|
454.777.349,25 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
-0,18
|
8.873.012,80 |
11:28 |
|
ATAGY ATA GMYO
|
13,86
|
-1,00
|
989.880,60 |
11:28 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,48
|
8.846.692,90 |
11:28 |
|
ATATP ATP YAZILIM
|
135,30
|
0,22
|
60.598.132,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
78,55
|
-0,51
|
60.483,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
0,16
|
3.354.478,79 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
28.968,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,29
|
-0,06
|
12.731.903,02 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
-1,08
|
20.580.413,40 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
3,60
|
6.885.217,55 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-3,52
|
33.370.739,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
0,28
|
2.534.012,27 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,86
|
3.512.939,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
17,59
|
0,11
|
8.846.556,89 |
11:28 |
|
AYEN AYEN ENERJI
|
26,24
|
0,38
|
4.953.079,60 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
125.896,20 |
09:55 |
|
AYGAZ AYGAZ
|
188,10
|
1,68
|
49.076.963,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
1,64
|
58.715.598,73 |
11:28 |
|
BAGFS BAGFAS
|
33,18
|
2,66
|
44.066.343,20 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
51,50
|
0,00
|
14.990.246,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
36,54
|
-1,24
|
1.510.541,50 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
156.300,60 |
09:55 |
|
BALSU BALSU GIDA
|
22,10
|
-1,60
|
18.267.758,34 |
11:28 |
|
BANVT BANVIT
|
183,60
|
2,97
|
8.538.747,30 |
11:28 |
|
BARMA BAREM AMBALAJ
|
18,82
|
0,37
|
23.212.545,31 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,20
|
2,38
|
43.275,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,86
|
-0,31
|
10.909.563,40 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,30
|
4,51
|
72.461.145,12 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,80
|
-4,13
|
69.636.174,80 |
11:28 |
|
BERA BERA HOLDING
|
17,46
|
-1,91
|
36.141.536,24 |
11:28 |
|
BESLR BESLER GIDA
|
13,08
|
-1,51
|
14.493.037,77 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-0,41
|
21.754.933,72 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
-0,97
|
12.398.881,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,90
|
0,25
|
51.678.383,24 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-0,17
|
12.434.790,55 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
-0,18
|
20.071.190,67 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-0,09
|
571.007.115,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,50
|
1,78
|
30.772.228,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-1,62
|
104.561.463,19 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,96
|
0,17
|
15.349.599,48 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,92
|
1.585.854,56 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
39.642.770,99 |
11:28 |
|
BLCYT BILICI YATIRIM
|
24,84
|
-0,24
|
11.696.318,04 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
54,60
|
-1,80
|
97.146.896,35 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
1,90
|
26.389.862,88 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,30
|
-2,84
|
50.672.735,95 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-2,03
|
15.003.331,11 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-0,47
|
11.830.492,32 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,16
|
0,00
|
14.169.830,42 |
11:27 |
|
BORSK BOR SEKER
|
22,88
|
0,44
|
15.380.416,62 |
11:28 |
|
BOSSA BOSSA
|
7,45
|
-2,10
|
26.052.618,83 |
11:28 |
|
BRISA BRISA
|
75,45
|
-0,98
|
5.710.933,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
500.220,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
995.255,94 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,90
|
0,20
|
10.408.695,45 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-2,01
|
14.131.281,96 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,58
|
3,59
|
394.734,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,75
|
-1,11
|
97.549.830,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
-1,12
|
32.412.100,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,93
|
0,50
|
53.257.356,20 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,73
|
142.011.661,13 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,64
|
8.638.138,20 |
11:27 |
|
BULGS BULLS GSYO
|
32,36
|
-0,92
|
33.599.248,00 |
11:28 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
257.786.231,96 |
11:28 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
23.079.217,10 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
152,20
|
6,43
|
234.333.227,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
-0,38
|
2.738.353,28 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,48
|
261.454.083,56 |
11:28 |
|
CASA CASA EMTIA PETROL
|
92,95
|
0,00
|
161.175,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
0,20
|
4.227.147,78 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
46,42
|
-0,13
|
53.545.381,88 |
11:28 |
|
CELHA CELIK HALAT
|
9,00
|
-0,55
|
6.465.754,53 |
11:27 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-2,85
|
169.129.450,73 |
11:28 |
|
CEMTS CEMTAS
|
10,91
|
-1,18
|
17.766.680,88 |
11:28 |
|
CEMZY CEM ZEYTIN
|
32,20
|
-0,31
|
20.491.412,04 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
31,40
|
-1,88
|
11.363.757,32 |
11:28 |
|
CGCAM CAGDAS CAM
|
33,56
|
0,18
|
37.790.334,16 |
11:28 |
|
CIMSA CIMSA
|
43,04
|
0,70
|
186.402.134,14 |
11:28 |
|
CLEBI CELEBI
|
1.591,00
|
2,65
|
79.379.350,00 |
11:28 |
|
CMBTN CIMBETON
|
2.146,00
|
-0,65
|
15.587.418,00 |
11:28 |
|
CMENT CIMENTAS
|
355,75
|
1,64
|
70.794,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-0,63
|
5.857.844,71 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
146,00
|
3,62
|
12.528.986,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
3,28
|
2.078.200,50 |
09:55 |
|
CRFSA CARREFOURSA
|
127,10
|
2,17
|
282.993.237,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
2,95
|
12.831.692,34 |
11:28 |
|
CVKMD CVK MADEN
|
19,64
|
2,29
|
290.500.495,70 |
11:28 |
|
CWENE CW ENERJI
|
24,90
|
-2,73
|
217.360.323,78 |
11:28 |
|
DAGI DAGI GIYIM
|
8,22
|
-1,79
|
36.266.463,20 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
-1,28
|
40.635.978,73 |
11:28 |
|
DARDL DARDANEL
|
2,52
|
-1,95
|
28.499.006,91 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,80
|
-0,79
|
32.548.326,30 |
11:28 |
|
DENGE DENGE HOLDING
|
2,75
|
0,00
|
10.042.507,23 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,98
|
-1,45
|
58.067.202,85 |
11:28 |
|
DERIM DERIMOD
|
36,88
|
-2,23
|
11.629.581,60 |
11:28 |
|
DESA DESA DERI
|
14,98
|
-0,13
|
4.739.074,86 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
57,50
|
-0,86
|
1.625.729,10 |
11:27 |
|
DEVA DEVA HOLDING
|
66,80
|
-1,18
|
10.500.530,70 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
8.260.040,80 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,38
|
196.435,32 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
-0,84
|
6.690.463,78 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
225.711,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,24
|
-2,23
|
8.914.949,14 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
24.198.310,98 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
-1,98
|
18.722.641,96 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
4.353.870,28 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,09
|
3.100.907,98 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
171,00
|
-0,35
|
76.196.864,80 |
11:28 |
|
DOBUR DOGAN BURDA
|
322,00
|
1,10
|
3.451.964,25 |
11:28 |
|
DOCO DO-CO
|
10.667,50
|
-1,18
|
12.923.820,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,50
|
-1,74
|
88.370.628,85 |
11:28 |
|
DOFRB DOF ROBOTIK
|
157,80
|
8,90
|
982.253.925,70 |
11:28 |
|
DOGUB DOGUSAN
|
31,00
|
5,66
|
26.052.322,26 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,74
|
-0,73
|
94.450.205,34 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,07
|
2.204.689,82 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
454,50
|
-1,73
|
293.541.485,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-6,02
|
91.379.336,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-0,58
|
2.963.380,51 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-0,67
|
9.266.500,63 |
11:28 |
|
DYOBY DYO BOYA
|
14,04
|
0,07
|
4.567.004,51 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,88
|
-0,58
|
6.584.941,12 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,09
|
7.162.319,40 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
96,05
|
0,58
|
130.708.758,20 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
0,00
|
82.243.654,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
0,63
|
7.639.645,93 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,06
|
-0,62
|
10.949.806,04 |
11:28 |
|
EFORC EFOR YATIRIM
|
127,60
|
-1,09
|
47.139.112,50 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
-0,36
|
15.380.637,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-0,16
|
7.090.997,86 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,45
|
-0,35
|
18.600.576,23 |
11:28 |
|
EGGUB EGE GUBRE
|
103,90
|
-1,52
|
15.090.410,50 |
11:28 |
|
EGPRO EGE PROFIL
|
27,00
|
-0,07
|
5.308.686,58 |
11:27 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,60
|
2.590.481,53 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,61
|
-2,26
|
1.033.639.328,24 |
11:28 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
179.582,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-1,33
|
85.577.287,82 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,26
|
-0,48
|
3.152.414,27 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
-0,31
|
6.729.921,88 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
214.576.944,90 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
462.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-0,59
|
9.363.826,19 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,83
|
183.993.113,32 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
81,85
|
1,17
|
42.036.484,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
69,00
|
-0,86
|
188.951.777,20 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,30
|
0,17
|
92.290.506,70 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,20
|
15.762.812,20 |
11:28 |
|
EPLAS EGEPLAST
|
6,51
|
-1,36
|
12.742.119,44 |
11:28 |
|
ERBOS ERBOSAN
|
178,10
|
0,06
|
1.733.019,70 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,70
|
-0,21
|
3.979.716,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-2,99
|
1.205.628.046,96 |
11:28 |
|
ERSU ERSU GIDA
|
21,24
|
-7,01
|
28.382.339,86 |
11:28 |
|
ESCAR ESCAR FILO
|
19,17
|
-0,67
|
15.072.857,51 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
57.191.933,05 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,29
|
0,63
|
73.218.042,67 |
11:28 |
|
ETILR ETILER GIDA
|
4,23
|
0,00
|
7.668.527,04 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,74
|
-1,58
|
3.130.104,34 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
0,49
|
140.770,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,32
|
-1,42
|
11.565.791,49 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
-0,23
|
30.549.822,34 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-3,10
|
169.243.945,94 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.543.212,14 |
11:25 |
|
EYGYO EYG GMYO
|
4,66
|
0,00
|
10.943.588,66 |
11:28 |
|
FADE FADE GIDA
|
15,95
|
2,18
|
10.446.707,67 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
9,79
|
-1,61
|
62.516.977,93 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-3,16
|
3.181.701,15 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,48
|
8.376.637,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,87
|
-4,50
|
159.300.079,64 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-3,10
|
104.316.516,52 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
72,10
|
0,07
|
37.374.407,00 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-4,98
|
47.098.654,13 |
11:28 |
|
FROTO FORD OTOSAN
|
92,80
|
0,16
|
296.619.330,30 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,62
|
0,00
|
12.795.576,43 |
11:26 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0,79
|
1.065.536.549,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,42
|
-0,39
|
4.678.346,40 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
0,28
|
37.046.686,23 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
1,14
|
5.240.741,82 |
11:28 |
|
GENIL GEN ILAC
|
208,60
|
-3,83
|
128.911.778,30 |
11:28 |
|
GENTS GENTAS
|
9,25
|
-1,80
|
27.903.014,78 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,62
|
0,00
|
41.111.510,14 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,38
|
-0,14
|
30.280.754,58 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,50
|
2,55
|
57.616.017,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,85
|
428.665,60 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-2,11
|
22.207.696,50 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
0,00
|
100.163.829,50 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,62
|
11.199.120,73 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,38
|
-0,38
|
55.378.163,11 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
-0,04
|
32.327.932,94 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-0,36
|
9.513.633,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,08
|
9.060.358,00 |
11:28 |
|
GOODY GOOD-YEAR
|
16,78
|
-0,47
|
6.492.154,61 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,79
|
4.977.596,26 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,94
|
-2,93
|
967.264,23 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
0,00
|
43.970.808,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
609,50
|
1,84
|
31.187.047,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,75
|
5.309.650,35 |
11:27 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,23
|
3.886.321,06 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
61.540.383,28 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-1,65
|
181.990.458,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
105,10
|
-1,31
|
22.744.484,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,00
|
19.243.667,36 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
-3,11
|
59.455.014,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,32
|
-2,73
|
474.064.064,22 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-0,70
|
4.998.892,03 |
11:28 |
|
HATSN HATSAN GEMI
|
47,48
|
-0,88
|
12.122.661,06 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
4,24
|
7,61
|
373.696.614,63 |
11:28 |
|
HEDEF HEDEF HOLDING
|
61,00
|
1,24
|
135.387.556,45 |
11:28 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
190.833.794,02 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
1,25
|
10.856.730,07 |
11:28 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
49.700.364,76 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
0,93
|
25.044.304,75 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
-1,12
|
25.400.607,40 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,92
|
-0,58
|
4.331.194,48 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,82
|
1,81
|
3.119.976,59 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-0,81
|
7.740.734,99 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,94
|
17.151.058,52 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
-1,45
|
12.433.417,53 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,87
|
-0,69
|
15.022.495,62 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
1.672.173,43 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,26
|
-2,72
|
402.461.109,72 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
30,04
|
-0,53
|
13.223.352,98 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
2.012.402,68 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
19.751.858,85 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,57
|
-1,38
|
75.376.469,00 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-1,01
|
20.654.073,65 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,44
|
-0,81
|
6.875.273,06 |
11:28 |
|
IMASM IMAS MAKINA
|
4,45
|
1,37
|
216.741.067,65 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
-0,90
|
14.129.342,38 |
11:28 |
|
INFO INFO YATIRIM
|
3,65
|
-1,88
|
42.655.442,68 |
11:28 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,24
|
5.478.665,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
165.608,00 |
09:55 |
|
INTEM INTEMA
|
258,25
|
1,27
|
3.723.604,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-1,10
|
23.051.724,25 |
11:28 |
|
INVES INVESTCO HOLDING
|
333,00
|
-1,48
|
28.818.049,75 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,40
|
-3,71
|
115.690.367,05 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,50
|
-0,43
|
547.008,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-1,08
|
1.612.347.462,86 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
0,22
|
33.647.248,78 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,05
|
0,12
|
9.668.288,31 |
11:27 |
|
ISGSY IS GIRISIM
|
77,60
|
2,92
|
110.527.787,70 |
11:28 |
|
ISGYO IS GMYO
|
19,13
|
0,53
|
24.437.751,57 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,83
|
-1,78
|
30.891.909,98 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,20
|
93.233.800,22 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
1.425.804,63 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,22
|
1.586.170,18 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-0,90
|
41.430.885,21 |
11:28 |
|
IZFAS IZMIR FIRCA
|
151,00
|
-0,33
|
14.341.424,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
1,37
|
4.068.099,30 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0,32
|
23.948.682,95 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-1,06
|
16.871.195,76 |
11:28 |
|
KAPLM KAPLAMIN
|
450,50
|
0,67
|
48.844.684,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,33
|
15.522.094,03 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-0,49
|
39.097.725,56 |
11:28 |
|
KARTN KARTONSAN
|
80,60
|
-0,49
|
3.074.641,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,05
|
122.602.917,09 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,34
|
7.356.766,90 |
11:28 |
|
KBORU KUZEY BORU
|
14,49
|
5,00
|
142.117.312,06 |
11:28 |
|
KCAER KOCAER CELIK
|
12,83
|
-1,31
|
22.700.138,80 |
11:28 |
|
KCHOL KOC HOLDING
|
159,80
|
-0,13
|
985.545.184,50 |
11:28 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
161.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
123.054,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
0,74
|
8.824.168,91 |
11:28 |
|
KGYO KORAY GMYO
|
4,46
|
0,68
|
14.705.547,30 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-1,35
|
9.292.500,00 |
11:28 |
|
KLGYO KILER GMYO
|
7,05
|
3,37
|
118.767.409,36 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-0,13
|
19.057.799,02 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
-1,08
|
5.379.235,94 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
0,00
|
897.139,26 |
09:55 |
|
KLRHO KILER HOLDING
|
150,70
|
-0,20
|
223.313.295,30 |
11:28 |
|
KLSER KALESERAMIK
|
28,46
|
-1,39
|
10.717.136,86 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
-3,06
|
10.890.485,88 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-0,50
|
15.920.476,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-1,96
|
5.442.613,71 |
11:27 |
|
KNFRT KONFRUT TARIM
|
15,00
|
0,67
|
11.850.581,43 |
11:28 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
11.929.078,43 |
11:28 |
|
KONKA KONYA KAGIT
|
49,62
|
-1,84
|
3.196.825,61 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,88
|
4,76
|
1.761.718.234,64 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
-0,21
|
9.549.362,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-0,99
|
12.074.732,59 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-0,27
|
6.512.779,30 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,92
|
0,62
|
9.809.714,42 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
-4,07
|
171.957.000,05 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,04
|
-2,20
|
430.736.899,10 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,74
|
-1,64
|
18.265.774,30 |
11:28 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-1,44
|
17.176.673,40 |
11:28 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-2,97
|
618.757.203,12 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,97
|
6.753.686,26 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
14,31
|
-2,65
|
12.165.874,48 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
2,60
|
10.587.708,09 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-1,15
|
18.772.832,63 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
33,04
|
-0,66
|
10.891.546,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0,86
|
7.174.489,20 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
0,00
|
306.435,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,08
|
0,85
|
122.625.834,03 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
-0,69
|
5.089.185,50 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
-2,68
|
22.665.242,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,00
|
226.314,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,06
|
-4,35
|
244.295.170,10 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,09
|
1,07
|
85.068.309,91 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
0,38
|
5.606.871,56 |
11:27 |
|
LIDER LDR TURIZM
|
323,25
|
-0,15
|
7.135.988,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,26
|
9.616.516,60 |
11:27 |
|
LILAK LILA KAGIT
|
28,60
|
0,78
|
26.055.617,50 |
11:28 |
|
LINK LINK BILGISAYAR
|
302,00
|
-1,95
|
50.167.146,25 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
1,12
|
4.474.909,92 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
0,00
|
14.251.528,64 |
11:28 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,30
|
10.624.406,30 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,81
|
-3,01
|
83.683.723,71 |
11:28 |
|
LUKSK LUKS KADIFE
|
100,20
|
-0,10
|
4.853.075,95 |
11:28 |
|
LYDHO LYDIA HOLDING
|
120,20
|
-0,17
|
12.747.366,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
0,32
|
4.505.792,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-0,20
|
10.721.458,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
2,56
|
14.526.299,26 |
11:28 |
|
MAGEN MARGUN ENERJI
|
21,86
|
0,74
|
29.473.517,36 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0,30
|
2.885.355,04 |
11:27 |
|
MAKTK MAKINA TAKIM
|
16,80
|
5,66
|
100.702.949,20 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
-1,75
|
14.150.880,17 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,75
|
6.413.299,36 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,72
|
-2,80
|
11.849.851,44 |
11:28 |
|
MARMR MARMARA HOLDING
|
5,79
|
7,22
|
733.112.880,67 |
11:28 |
|
MARTI MARTI OTEL
|
3,17
|
-1,86
|
27.119.445,50 |
11:28 |
|
MAVI MAVI GIYIM
|
36,92
|
-0,81
|
90.967.113,04 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-2,10
|
3.326.933,04 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
403.400,00 |
09:55 |
|
MEGMT MEGA METAL
|
32,20
|
0,88
|
19.896.995,48 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-0,82
|
14.033.527,43 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-0,44
|
2.807.823,28 |
11:27 |
|
MERCN MERCAN KIMYA
|
30,30
|
2,57
|
126.999.555,56 |
11:28 |
|
MERIT MERIT TURIZM
|
19,39
|
-3,05
|
34.779.196,22 |
11:28 |
|
MERKO MERKO GIDA
|
14,01
|
-1,06
|
16.163.149,93 |
11:28 |
|
METRO METRO HOLDING
|
5,39
|
-2,71
|
109.880.562,55 |
11:28 |
|
MGROS MIGROS TICARET
|
446,00
|
-0,56
|
180.596.031,25 |
11:28 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
9.158.203,20 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-1,15
|
244.251.130,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,00
|
170.496,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,10
|
9.374.202,40 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,11
|
12.397.148,50 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
-0,71
|
10.301.826,55 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-0,22
|
9.891.809,50 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
-1,03
|
44.607.447,72 |
11:28 |
|
MPARK MLP SAGLIK
|
346,25
|
3,75
|
61.018.039,25 |
11:28 |
|
MRGYO MARTI GMYO
|
3,02
|
-1,63
|
40.961.517,65 |
11:28 |
|
MRSHL MARSHALL
|
1.780,00
|
-0,89
|
13.401.857,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,03
|
10.284.908,90 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-0,89
|
16.055.390,66 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
4,39
|
7.901.941,11 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-1,29
|
2.057.403,01 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,87
|
-0,22
|
14.334.619,99 |
11:28 |
|
NETAS NETAS TELEKOM.
|
75,95
|
-5,53
|
49.211.702,50 |
11:22 |
|
NIBAS NIGBAS NIGDE BETON
|
22,00
|
-0,27
|
5.951.955,78 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,21
|
-2,54
|
12.460.692,93 |
11:28 |
|
NTHOL NET HOLDING
|
42,92
|
-0,51
|
9.227.290,44 |
11:28 |
|
NUGYO NUROL GMYO
|
9,67
|
-0,62
|
7.227.780,19 |
11:28 |
|
NUHCM NUH CIMENTO
|
265,75
|
3,81
|
63.066.758,50 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
42,88
|
-1,20
|
32.595.749,32 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,40
|
5.110.951,08 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,19
|
59.633.440,87 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
184,80
|
0,43
|
35.594.288,80 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
-0,64
|
17.069.499,00 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
18.887.492,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,65
|
-0,73
|
13.067.877,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
-0,85
|
988.460,31 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
-0,86
|
10.805.448,75 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
404.952,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,57
|
9.071.858,95 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,57
|
15.867.936,09 |
11:28 |
|
OTKAR OTOKAR
|
443,25
|
-1,50
|
39.824.741,50 |
11:28 |
|
OTTO OTTO HOLDING
|
455,00
|
2,02
|
7.950.927,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,47
|
170.606.591,58 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
35,06
|
0,17
|
2.111.187,82 |
11:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
2,02
|
6.777.024,85 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,92
|
-1,60
|
3.068.793,98 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
222,10
|
-0,18
|
13.240.542,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,92
|
-0,68
|
8.711.240,07 |
11:28 |
|
OZKGY OZAK GMYO
|
14,41
|
5,65
|
103.853.797,77 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,98
|
4,57
|
4.341.578,74 |
11:27 |
|
OZSUB OZSU BALIK
|
17,00
|
-2,30
|
6.813.609,08 |
11:28 |
|
OZYSR OZYASAR TEL
|
33,98
|
-0,82
|
11.613.929,82 |
11:28 |
|
PAGYO PANORA GMYO
|
87,45
|
0,29
|
1.540.750,85 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-1,34
|
3.305.649,60 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-0,32
|
25.319.494,56 |
11:28 |
|
PARSN PARSAN
|
92,50
|
-0,38
|
3.953.549,10 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,10
|
2,50
|
180.337.445,10 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,08
|
-2,53
|
286.315.682,08 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
2,07
|
26.209.482,44 |
11:27 |
|
PEKGY PEKER GMYO
|
10,29
|
1,28
|
2.863.579.148,50 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,04
|
-2,38
|
13.292.234,59 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,58
|
-1,49
|
12.755.087,32 |
11:28 |
|
PETKM PETKIM
|
18,95
|
-2,57
|
442.376.112,61 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,35
|
2,53
|
40.729.037,94 |
11:28 |
|
PGSUS PEGASUS
|
212,30
|
0,52
|
1.560.081.577,40 |
11:28 |
|
PINSU PINAR SU
|
13,32
|
6,22
|
352.367.025,08 |
11:28 |
|
PKART PLASTIKKART
|
80,75
|
-1,46
|
12.252.569,70 |
11:26 |
|
PKENT PETROKENT TURIZM
|
215,10
|
0,19
|
6.178.762,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-0,08
|
9.669.534,80 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
-0,35
|
6.472.975,02 |
11:26 |
|
PNSUT PINAR SUT
|
15,18
|
2,92
|
59.699.746,90 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,59
|
-3,28
|
96.107.276,18 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.090,00
|
1,58
|
18.970.797,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-2,25
|
6.209.841,16 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
0,31
|
2.127.104,32 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-0,18
|
7.242.171,44 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,26
|
-0,15
|
4.361.966,43 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
153,90
|
1,05
|
2.655.885,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-0,80
|
2.415.478.584,32 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,80
|
-1,67
|
138.312,00 |
09:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
1.119.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
-3,85
|
135.273.212,70 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,70
|
0,46
|
22.597.513,10 |
11:27 |
|
RAYSG RAY SIGORTA
|
234,20
|
0,64
|
13.307.659,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
-1,06
|
56.887.943,52 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,70
|
-1,14
|
20.536.245,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,36
|
-2,94
|
2.542.347,50 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,66
|
7,16
|
11.385.919,30 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
-2,93
|
79.554.616,91 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
0,30
|
3.287.257,16 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-3,04
|
55.969.689,02 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,30
|
-1,93
|
13.268.308,76 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
14,41
|
-0,41
|
7.993.094,93 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,88
|
-1,97
|
45.643.637,90 |
11:27 |
|
SAHOL SABANCI HOLDING
|
81,00
|
-0,18
|
539.476.345,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
2.013.265,18 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
28,38
|
0,50
|
873.716,14 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,22
|
16.400.559,61 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
1,51
|
2.130.596,24 |
11:27 |
|
SARKY SARKUYSAN
|
14,30
|
-2,85
|
12.439.082,29 |
11:28 |
|
SASA SASA POLYESTER
|
3,02
|
0,00
|
1.582.705.931,07 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,29
|
17.376.558,30 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
0,33
|
35.873.767,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,28
|
-2,19
|
10.689.444,16 |
11:27 |
|
SEGYO SEKER GMYO
|
4,35
|
1,40
|
4.640.765,52 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,10
|
-0,61
|
544.228,13 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-0,69
|
779.523,64 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,75
|
0,88
|
13.767.059,15 |
11:28 |
|
SELVA SELVA GIDA
|
3,07
|
0,33
|
18.178.515,27 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
2,63
|
40.497.869,49 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,39
|
-0,93
|
1.026.079,10 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,31
|
-0,30
|
7.559.153,86 |
11:28 |
|
SISE SISE CAM
|
34,18
|
-0,81
|
585.122.581,92 |
11:28 |
|
SKBNK SEKERBANK
|
6,53
|
-1,51
|
47.062.495,26 |
11:28 |
|
SKTAS SOKTAS
|
4,52
|
-2,59
|
10.888.528,29 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,50
|
-3,75
|
5.272.237,40 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,87
|
-3,81
|
53.631.742,98 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,56
|
4.213.673,54 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,46
|
0,38
|
18.360.305,30 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
296,50
|
2,33
|
270.828.834,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,64
|
-1,90
|
52.522.167,99 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-1,78
|
21.674.586,34 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
-1,47
|
336.651,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
11.684,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
80.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
-0,87
|
4.957.364,48 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
1,98
|
110.663.456,26 |
11:28 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-1,28
|
2.311.164,40 |
11:26 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,96
|
26.372.651,98 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
-0,17
|
85.271,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,38
|
0,22
|
5.063.582,18 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,74
|
-0,59
|
12.627.758,04 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
-2,93
|
20.740.763,62 |
11:28 |
|
TABGD TAB GIDA
|
239,60
|
4,58
|
210.869.878,80 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
2,08
|
93.875.698,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,10
|
0,19
|
60.889.013,65 |
11:28 |
|
TATGD TAT GIDA
|
12,20
|
-0,81
|
3.304.169,54 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
-2,40
|
173.908.812,00 |
11:28 |
|
TBORG T.TUBORG
|
176,50
|
0,34
|
15.798.964,40 |
11:28 |
|
TCELL TURKCELL
|
92,35
|
-5,67
|
1.826.440.564,15 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
44,58
|
-0,71
|
8.601.884,84 |
11:28 |
|
TDGYO TREND GMYO
|
20,94
|
-0,48
|
6.696.624,04 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,45
|
-0,68
|
528.479.287,35 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
25,28
|
4,81
|
170.259.270,84 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
855,50
|
0,06
|
448.539.375,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
-1,41
|
11.667.676,60 |
11:28 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,24
|
5.828.735,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
0,00
|
2.823.680.189,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
86,60
|
0,46
|
214.273.739,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
-0,79
|
43.139.901,06 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,53
|
3.302.101,00 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,00
|
1,80
|
12.283.160,80 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,06
|
16.054.185,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
0,91
|
7.275.993,96 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-1,17
|
417.990.712,50 |
11:28 |
|
TRCAS TURCAS HOLDING
|
36,92
|
1,10
|
22.963.663,02 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
1,49
|
79.878.796,25 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
304,00
|
-1,86
|
174.700.897,25 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,82
|
-1,51
|
15.198.942,28 |
11:28 |
|
TSGYO TSKB GMYO
|
7,23
|
-0,28
|
5.923.976,04 |
11:27 |
|
TSKB T.S.K.B.
|
12,75
|
-2,00
|
63.040.718,06 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
273.816.070,99 |
11:28 |
|
TTKOM TURK TELEKOM
|
49,14
|
-3,65
|
675.163.325,12 |
11:28 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
29.850.378,00 |
11:28 |
|
TUCLK TUGCELIK
|
8,91
|
-0,45
|
8.059.383,78 |
11:28 |
|
TUKAS TUKAS
|
2,73
|
-5,21
|
515.228.163,82 |
11:28 |
|
TUPRS TUPRAS
|
173,20
|
0,41
|
1.024.105.229,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-0,38
|
33.847.670,12 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-0,91
|
4.358.990,32 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
-0,84
|
34.351.014,29 |
11:28 |
|
UFUK UFUK YATIRIM
|
897,00
|
7,04
|
34.131.532,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26
|
3,39
|
4.849.746,52 |
11:28 |
|
ULKER ULKER BISKUVI
|
101,30
|
-1,17
|
135.259.389,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-2,11
|
21.042.870,20 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
0,17
|
5.833.364,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,41
|
4.317.597,59 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
0,00
|
9.085.888,67 |
11:27 |
|
USAK USAK SERAMIK
|
3,54
|
-1,94
|
75.797.138,47 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,94
|
-0,78
|
347.786.640,26 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,65
|
34.787.465,27 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
3,59
|
35.218.816,30 |
11:28 |
|
VANGD VANET GIDA
|
38,80
|
0,31
|
2.184.288,78 |
11:26 |
|
VBTYZ VBT YAZILIM
|
18,33
|
0,00
|
7.086.860,70 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
-0,54
|
5.278.613,46 |
11:27 |
|
VERUS VERUSA HOLDING
|
270,50
|
0,56
|
8.854.985,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,32
|
-0,11
|
10.973.965,51 |
11:28 |
|
VESTL VESTEL
|
32,46
|
0,12
|
77.058.627,64 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
1,41
|
895.691,70 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,00
|
27.704.561,69 |
11:27 |
|
VKING VIKING KAGIT
|
27,42
|
0,00
|
2.398.599,00 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,00
|
32.850.930,21 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
135,10
|
-1,17
|
228.687.668,10 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-1,38
|
20.722.416,50 |
11:28 |
|
YATAS YATAS
|
33,32
|
-0,72
|
3.425.130,20 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,86
|
1,75
|
23.929.906,90 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
547.759,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,56
|
0,17
|
39.683.676,60 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
-2,37
|
61.163.763,86 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
1,43
|
7.287.621,30 |
11:28 |
|
YGYO YESIL GMYO
|
1,95
|
-2,01
|
438.262,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,32
|
14.967.880,70 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,14
|
-0,46
|
1.745.553.866,74 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,02
|
13.321.797,59 |
11:28 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
373.010,50 |
09:55 |
|
YUNSA YUNSA
|
7,86
|
3,01
|
51.436.095,94 |
11:28 |
|
YYAPI YESIL YAPI
|
2,15
|
-3,59
|
299.325.053,99 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,20
|
13.908.795,43 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-1,58
|
3.787.443,26 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,62
|
58.284.779,11 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,17
|
10.463.074,36 |
11:25 |
