|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
0,00
|
15.019.732,43 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-3,26
|
19.968.573,80 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
39,06
|
-4,96
|
273.438.484,06 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
8,08
|
190.819.737,49 |
14:26 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,46
|
7.538.377,68 |
14:25 |
|
AEFES ANADOLU EFES
|
171,20
|
0,65
|
394.515.832,80 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,03
|
2,41
|
104.818.650,40 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
0,89
|
19.740.397,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,50
|
1,15
|
88.931.109,25 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
0,00
|
54.600.130,00 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,50
|
993.880,48 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
1,22
|
59.565.229,36 |
14:26 |
|
AHSGY AHES GMYO
|
21,14
|
0,76
|
18.866.999,18 |
14:25 |
|
AKBNK AKBANK
|
52,00
|
-2,80
|
2.772.578.663,95 |
14:26 |
|
AKCNS AKCANSA
|
162,50
|
0,00
|
23.735.468,00 |
14:26 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
18.691.838,82 |
14:25 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
41.571.012,80 |
14:26 |
|
AKFIS AKFEN INSAAT
|
20,24
|
1,96
|
93.979.517,29 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
1,26
|
100.749.081,35 |
14:26 |
|
AKGRT AKSIGORTA
|
6,46
|
0,00
|
26.178.517,71 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
1,10
|
7.185.088,60 |
14:23 |
|
AKSA AKSA
|
10,06
|
-0,69
|
65.127.409,75 |
14:26 |
|
AKSEN AKSA ENERJI
|
32,58
|
1,24
|
64.982.740,14 |
14:26 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
5.816.071,97 |
14:24 |
|
AKSUE AKSU ENERJI
|
21,76
|
-0,64
|
30.202.326,12 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.564.415,05 |
14:25 |
|
ALARK ALARKO HOLDING
|
99,20
|
1,33
|
372.290.591,05 |
14:26 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-1,43
|
31.795.253,20 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.224,00
|
4,88
|
152.553.847,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
0,90
|
19.953.293,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,51
|
32.772.151,30 |
14:26 |
|
ALGYO ALARKO GMYO
|
17,80
|
0,34
|
7.019.488,68 |
14:25 |
|
ALKA ALKIM KAGIT
|
6,97
|
0,14
|
31.347.782,60 |
14:26 |
|
ALKIM ALKIM KIMYA
|
15,20
|
2,08
|
19.548.077,02 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
-3,35
|
115.399.327,52 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,88
|
-4,51
|
2.171.115.851,19 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
79,05
|
-0,69
|
98.692.860,25 |
14:26 |
|
ALVES ALVES KABLO
|
33,04
|
-0,12
|
84.254.306,94 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
18,50
|
-1,49
|
16.778.257,34 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
12.961.343,05 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
-0,46
|
46.667.138,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
1,90
|
111.586.211,35 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
44,26
|
-1,78
|
22.128.944,08 |
14:26 |
|
ARCLK ARCELIK
|
124,40
|
0,48
|
160.299.997,90 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
2,99
|
56.693.936,46 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
4,50
|
63.217.252,76 |
14:25 |
|
ARMGD ARMADA GIDA
|
30,50
|
0,46
|
36.288.208,40 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,79
|
10.763.430,12 |
14:26 |
|
ARTMS ARTEMIS HALI
|
28,30
|
2,46
|
41.199.307,36 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
9.278.698,34 |
14:25 |
|
ASELS ASELSAN
|
133,40
|
-0,82
|
2.053.191.448,50 |
14:26 |
|
ASGYO ASCE GMYO
|
10,47
|
0,29
|
13.118.734,23 |
14:25 |
|
ASTOR ASTOR ENERJI
|
101,80
|
0,20
|
630.096.799,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,26
|
17.025.531,65 |
14:24 |
|
ATAGY ATA GMYO
|
10,15
|
-0,49
|
563.433,33 |
14:12 |
|
ATAKP ATAKEY PATATES
|
40,78
|
-0,24
|
12.838.258,84 |
14:25 |
|
ATATP ATP YAZILIM
|
82,40
|
0,18
|
17.882.822,30 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1,81
|
2.731.496,25 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
0,00
|
4.304.685,39 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,00
|
3,72
|
102.173.645,48 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
1,32
|
122.005.500,92 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-2,08
|
77.439.538,10 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
0,54
|
1.649.071,74 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
0,63
|
9.150.153,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
17,11
|
0,82
|
14.032.027,17 |
14:26 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
5.699.150,08 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
0,38
|
25.848.796,30 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,68
|
7,78
|
95.038.233,64 |
14:26 |
|
BAGFS BAGFAS
|
24,06
|
-1,55
|
29.378.791,26 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
43,58
|
0,18
|
13.945.198,44 |
14:26 |
|
BAKAB BAK AMBALAJ
|
31,16
|
-0,26
|
7.559.131,24 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,44
|
4,68
|
103.544.363,35 |
14:26 |
|
BANVT BANVIT
|
243,90
|
0,83
|
54.201.750,30 |
14:26 |
|
BARMA BAREM AMBALAJ
|
18,60
|
0,54
|
9.465.581,09 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
1.481.119,64 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
-0,11
|
21.868.939,09 |
14:25 |
|
BEGYO BATI EGE GMYO
|
17,73
|
0,97
|
318.166.397,67 |
14:26 |
|
BERA BERA HOLDING
|
15,44
|
0,00
|
38.293.739,09 |
14:24 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,27
|
26.756.490,92 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,50
|
0,74
|
86.016.191,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
0,16
|
50.785.340,74 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
1,43
|
7.780.922,16 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,87
|
-2,05
|
744.169.163,63 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
0,92
|
993.906.036,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,50
|
-4,13
|
122.382.045,25 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
1,52
|
86.764.292,00 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
-0,51
|
26.124.917,32 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,08
|
3.796.152,02 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
2,49
|
514.165.160,11 |
14:26 |
|
BLCYT BILICI YATIRIM
|
15,35
|
0,07
|
4.521.797,32 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
12,84
|
-0,62
|
3.521.492,61 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
0,98
|
60.319.842,76 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
9.321.154,25 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
-0,43
|
112.571.561,18 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
90,25
|
-0,44
|
38.021.969,75 |
14:26 |
|
BORSK BOR SEKER
|
21,26
|
-1,67
|
50.806.295,82 |
14:25 |
|
BOSSA BOSSA
|
6,42
|
1,58
|
19.327.588,94 |
14:25 |
|
BRISA BRISA
|
85,45
|
0,18
|
4.803.320,10 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-0,09
|
1.873.697,02 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
7,06
|
121.470.917,85 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-0,12
|
37.131.978,16 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,50
|
3,37
|
777.035.330,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
6,84
|
407.206.815,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
0,05
|
203.865.703,67 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
275.546.548,07 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,96
|
1,02
|
43.295.125,25 |
14:26 |
|
BULGS BULLS GSYO
|
31,14
|
7,75
|
986.696.471,76 |
14:26 |
|
BURCE BURCELIK
|
14,81
|
1,23
|
8.053.553,16 |
14:25 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,58
|
1.890.163,70 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
4,36
|
64.172.012,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
0,59
|
3.435.952,64 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,74
|
3,57
|
228.072.752,18 |
14:26 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
0,36
|
10.648.683,68 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,28
|
102.880.291,75 |
14:26 |
|
CELHA CELIK HALAT
|
19,96
|
-0,50
|
7.697.466,54 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,30
|
6,64
|
83.869.996,90 |
14:26 |
|
CEMTS CEMTAS
|
17,03
|
5,78
|
420.936.917,50 |
14:26 |
|
CEMZY CEM ZEYTIN
|
15,89
|
-1,55
|
39.398.337,37 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-1,01
|
15.076.378,36 |
14:26 |
|
CGCAM CAGDAS CAM
|
30,80
|
6,21
|
331.806.946,70 |
14:26 |
|
CIMSA CIMSA
|
47,04
|
-1,63
|
239.098.373,22 |
14:26 |
|
CLEBI CELEBI
|
2.725,00
|
-3,88
|
109.218.885,00 |
14:25 |
|
CMBTN CIMBETON
|
2.662,50
|
0,09
|
51.358.092,50 |
14:26 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
15.745.444,80 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
1,07
|
2.474.926,40 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,35
|
5,77
|
21.655.278,55 |
14:25 |
|
CRFSA CARREFOURSA
|
80,65
|
2,02
|
10.837.147,85 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
-0,08
|
14.881.866,38 |
14:26 |
|
CVKMD CVK MADEN
|
11,93
|
3,38
|
340.697.895,38 |
14:26 |
|
CWENE CW ENERJI
|
16,02
|
0,75
|
50.241.272,56 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,05
|
0,43
|
56.158.073,10 |
14:26 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,72
|
23.885.718,41 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
0,25
|
47.713.813,38 |
14:26 |
|
DARDL DARDANEL
|
4,85
|
0,00
|
12.652.408,58 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,74
|
1,94
|
101.903.386,70 |
14:26 |
|
DENGE DENGE HOLDING
|
3,15
|
0,96
|
18.775.510,84 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,70
|
9,21
|
156.644.927,40 |
14:26 |
|
DERIM DERIMOD
|
45,58
|
8,01
|
31.533.116,28 |
14:25 |
|
DESA DESA DERI
|
8,60
|
3,37
|
6.214.311,37 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
5,29
|
22.010.681,90 |
14:26 |
|
DEVA DEVA HOLDING
|
57,90
|
0,70
|
8.200.046,95 |
14:21 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
60.141.006,65 |
14:26 |
|
DGGYO DOGUS GMYO
|
33,42
|
2,83
|
4.706.480,04 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
4,40
|
39.214.544,90 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,37
|
6.074.359,26 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
17,27
|
4,41
|
93.600.614,02 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
2,48
|
14.441.060,68 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,25
|
21.050.747,74 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
-0,81
|
119.937.230,10 |
14:26 |
|
DOBUR DOGAN BURDA
|
240,30
|
1,56
|
55.508.270,20 |
14:26 |
|
DOCO DO-CO
|
6.025,00
|
0,42
|
147.287.012,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,18
|
-2,09
|
12.864.234,20 |
14:25 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
919.980,03 |
14:26 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-0,68
|
115.549.269,55 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-4,33
|
53.192.967,42 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,20
|
8,39
|
2.728.004.475,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
9.175.060,24 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
-0,47
|
66.333.030,33 |
14:26 |
|
DYOBY DYO BOYA
|
15,90
|
0,63
|
90.772.593,64 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
17.404.337,59 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,02
|
0,04
|
15.782.624,20 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
0,09
|
28.971.428,90 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
183,20
|
0,88
|
33.635.496,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
9.982.676,21 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
21,72
|
5,95
|
91.092.763,66 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
84,70
|
-0,76
|
67.125.014,75 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
9.502,50
|
-0,55
|
158.860.290,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,24
|
-1,49
|
25.600.861,37 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-1,81
|
33.755.339,04 |
14:26 |
|
EGGUB EGE GUBRE
|
67,40
|
4,42
|
59.861.240,35 |
14:25 |
|
EGPRO EGE PROFIL
|
24,30
|
-1,78
|
21.990.059,88 |
14:26 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
3.942.138,61 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
0,75
|
1.165.151.933,13 |
14:26 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-1,58
|
37.228.998,86 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,76
|
12.632.673,73 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,90
|
-1,61
|
130.500.451,54 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-1,17
|
76.875.126,40 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
1,77
|
78.069.589,27 |
14:25 |
|
ENERY ENERYA ENERJI
|
4,24
|
-0,47
|
122.701.648,71 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
180.551.640,90 |
14:26 |
|
ENKAI ENKA INSAAT
|
63,00
|
-2,70
|
404.609.787,85 |
14:26 |
|
ENSRI ENSARI DERI
|
18,58
|
0,54
|
16.290.495,16 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,39
|
113.782.681,48 |
14:25 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
8.269.956,98 |
14:24 |
|
ERBOS ERBOSAN
|
169,10
|
0,89
|
14.320.439,20 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,10
|
0,25
|
25.832.508,40 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,48
|
2,37
|
3.511.472.746,90 |
14:26 |
|
ERSU ERSU GIDA
|
15,41
|
-1,60
|
4.233.097,50 |
14:25 |
|
ESCAR ESCAR FILO
|
62,65
|
1,62
|
11.242.317,65 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
15.662.224,21 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
42,16
|
1,35
|
23.857.238,60 |
14:25 |
|
ETILR ETILER GIDA
|
11,81
|
-4,83
|
56.337.969,10 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
0,43
|
753.493,02 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-0,29
|
1.944.230,06 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-0,07
|
46.640.208,30 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
0,96
|
139.316.332,75 |
14:26 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-0,20
|
1.215.976,39 |
14:25 |
|
EYGYO EYG GMYO
|
2,51
|
4,15
|
11.678.008,20 |
14:25 |
|
FADE FADE GIDA
|
13,63
|
0,22
|
5.939.483,79 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
44,18
|
-0,05
|
148.424.934,68 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-0,14
|
2.976.268,76 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
368,25
|
2,29
|
58.479.095,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
1,28
|
50.202.777,25 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
1,78
|
87.729.265,37 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
2,53
|
20.495.099,60 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
17.781.908,58 |
14:26 |
|
FROTO FORD OTOSAN
|
924,00
|
0,22
|
372.961.587,00 |
14:26 |
|
FZLGY FUZUL GMYO
|
33,72
|
0,06
|
33.288.801,10 |
14:26 |
|
GARAN GARANTI BANKASI
|
103,80
|
-0,86
|
1.288.316.772,30 |
14:25 |
|
GARFA GARANTI FAKTORING
|
28,12
|
6,76
|
230.414.714,08 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
0,88
|
2.042.505,68 |
14:21 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
151.706.546,34 |
14:26 |
|
GENIL GEN ILAC
|
122,50
|
2,08
|
39.545.575,50 |
14:25 |
|
GENTS GENTAS
|
19,96
|
0,81
|
33.577.688,19 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
2,56
|
144.354.555,41 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,68
|
-0,43
|
45.423.629,56 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
-0,70
|
29.082.342,10 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0,37
|
2.283.170,59 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
6,07
|
92.267.350,80 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
2,67
|
349.887.299,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
18.992.498,64 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
0,87
|
65.220.346,21 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
-0,53
|
9.725.615,28 |
14:25 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-0,71
|
111.625.761,20 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
404,75
|
-0,18
|
40.244.111,25 |
14:25 |
|
GOODY GOOD-YEAR
|
15,28
|
1,39
|
7.769.069,52 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
18,14
|
0,67
|
8.714.665,70 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
-3,55
|
3.250.773,54 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-0,74
|
214.290.875,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,60
|
80.575.124,50 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-1,18
|
19.974.170,13 |
14:25 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
19.419.421,04 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
278.801.859,26 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
0,43
|
394.678.044,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
4,57
|
88.843.731,30 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
0,84
|
22.749.352,00 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
158,20
|
0,44
|
113.539.917,60 |
14:25 |
|
HALKB T. HALK BANKASI
|
20,26
|
-1,65
|
597.381.343,44 |
14:26 |
|
HATEK HATAY TEKSTIL
|
24,00
|
-2,60
|
9.475.746,80 |
14:23 |
|
HATSN HATSAN GEMI
|
38,56
|
1,26
|
29.956.073,00 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
43.910.378,89 |
14:26 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
7.864.746,92 |
14:24 |
|
HEDEF HEDEF HOLDING
|
9,03
|
1,57
|
109.056.766,23 |
14:26 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
96.114.990,69 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
3,46
|
278.032.995,73 |
14:26 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
15.136.528,16 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
0,49
|
48.468.056,85 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,75
|
2,15
|
91.071.015,65 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
2,10
|
24.624.227,46 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
7.675.945,96 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
37.034.120,70 |
14:25 |
|
HURGZ HURRIYET GZT.
|
4,70
|
4,21
|
26.857.387,60 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
12,16
|
-0,41
|
11.090.529,77 |
14:26 |
|
ICUGS ICU GIRISIM
|
10,94
|
-2,58
|
112.653.788,61 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,69
|
0,00
|
2.358.207,95 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,62
|
4,12
|
226.676.121,87 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,38
|
1,60
|
26.392.220,80 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.288.100,29 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
14.360.157,12 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,80
|
224.373.848,32 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
48.194.518,75 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
17.699.299,23 |
14:26 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
69.086.446,99 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
2,99
|
17.115.384,82 |
14:26 |
|
INFO INFO YATIRIM
|
2,02
|
2,02
|
4.793.140,53 |
14:25 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,45
|
4.309.874,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,20
|
-1,25
|
10.878.323,10 |
14:21 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
0,64
|
4.399.439,28 |
14:23 |
|
INVES INVESTCO HOLDING
|
236,60
|
5,06
|
49.384.155,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-2,68
|
179.196.856,85 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,83
|
-1,01
|
1.800.299.014,98 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,98
|
61.418.936,78 |
14:24 |
|
ISFIN IS FIN.KIR.
|
13,09
|
2,43
|
30.605.213,07 |
14:25 |
|
ISGSY IS GIRISIM
|
31,64
|
2,73
|
19.877.073,14 |
14:26 |
|
ISGYO IS GMYO
|
15,35
|
-0,13
|
27.875.990,61 |
14:26 |
|
ISKPL ISIK PLASTIK
|
23,88
|
1,19
|
23.947.678,50 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,36
|
-0,88
|
72.039.467,92 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
4.277.414,06 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,89
|
7.237.974,22 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,71
|
172.706.177,12 |
14:26 |
|
IZFAS IZMIR FIRCA
|
81,20
|
-0,49
|
116.376.333,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
40,98
|
-0,82
|
1.809.337,62 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-0,78
|
69.031.255,35 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
0,18
|
21.606.968,12 |
14:26 |
|
KAPLM KAPLAMIN
|
196,90
|
1,03
|
16.743.260,20 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
18.284.145,45 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
3,27
|
197.693.896,25 |
14:26 |
|
KARTN KARTONSAN
|
85,00
|
1,19
|
16.791.784,25 |
14:25 |
|
KARYE KARTAL YEN. ENERJI
|
27,66
|
1,32
|
21.663.292,10 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1,36
|
85.941.378,70 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,63
|
28.290.837,74 |
14:24 |
|
KBORU KUZEY BORU
|
64,60
|
0,86
|
24.028.955,15 |
14:26 |
|
KCAER KOCAER CELIK
|
13,86
|
1,39
|
178.279.588,12 |
14:26 |
|
KCHOL KOC HOLDING
|
146,70
|
-0,27
|
1.649.349.234,50 |
14:26 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,70
|
6,12
|
145.976.101,87 |
14:26 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
3,38
|
54.567.475,70 |
14:26 |
|
KGYO KORAY GMYO
|
3,13
|
-2,80
|
21.242.941,01 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,68
|
8.000.756,59 |
14:25 |
|
KLGYO KILER GMYO
|
4,53
|
0,22
|
14.067.013,02 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
0,06
|
39.316.804,72 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
1,03
|
4.767.879,02 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,20
|
0,97
|
11.847.048,04 |
14:25 |
|
KLSER KALESERAMIK
|
30,34
|
0,40
|
32.384.329,96 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
8.597.267,97 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0,16
|
83.806.382,75 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-0,98
|
29.611.560,77 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,93
|
1,39
|
11.040.828,10 |
14:25 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,17
|
18.930.441,08 |
14:26 |
|
KONKA KONYA KAGIT
|
33,66
|
-1,46
|
11.660.138,08 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
1,39
|
221.749.857,56 |
14:26 |
|
KONYA KONYA CIMENTO
|
6.257,50
|
-0,83
|
60.022.132,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,67
|
1,61
|
84.886.809,40 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,36
|
23.419.986,75 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,40
|
11.913.860,98 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
93,05
|
-0,05
|
240.471.260,65 |
14:26 |
|
KOZAL KOZA ALTIN
|
27,38
|
-0,07
|
559.330.875,20 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-0,85
|
68.892.086,40 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,36
|
24.632.433,54 |
14:23 |
|
KRDMD KARDEMIR (D)
|
24,68
|
0,90
|
885.033.428,74 |
14:26 |
|
KRGYO KORFEZ GMYO
|
13,41
|
-0,52
|
108.343.688,11 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
16,59
|
3,62
|
15.044.764,75 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
1,23
|
4.878.668,79 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,45
|
24.775.669,00 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
29,34
|
1,24
|
43.692.559,22 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
10.130.511,42 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,30
|
0,07
|
151.040.862,15 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
2,28
|
14.864.092,05 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,75
|
0,68
|
7.051.961,95 |
14:26 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,44
|
3,05
|
155.977.666,84 |
14:26 |
|
KZBGY KIZILBUK GYO
|
9,25
|
-1,80
|
158.222.030,50 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
0,32
|
5.904.522,94 |
14:25 |
|
LIDER LDR TURIZM
|
198,50
|
-0,75
|
43.718.348,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,55
|
45.751.890,59 |
14:26 |
|
LILAK LILA KAGIT
|
25,12
|
-0,71
|
39.935.179,24 |
14:25 |
|
LINK LINK BILGISAYAR
|
531,50
|
1,05
|
13.754.131,00 |
14:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
5.145.565,14 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-0,75
|
47.294.993,56 |
14:26 |
|
LOGO LOGO YAZILIM
|
130,90
|
5,14
|
118.297.056,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
165.135.851,09 |
14:24 |
|
LUKSK LUKS KADIFE
|
82,95
|
1,04
|
12.326.911,10 |
14:24 |
|
LYDHO LYDIA HOLDING
|
94,55
|
-2,17
|
25.239.375,70 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
1,23
|
69.606.242,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
749,00
|
1,77
|
20.350.552,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-1,65
|
11.492.316,60 |
14:25 |
|
MAGEN MARGUN ENERJI
|
26,78
|
-0,81
|
59.613.319,10 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,95
|
4.481.084,39 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,62
|
-1,27
|
42.373.478,59 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-3,20
|
137.125.291,86 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
1,52
|
22.723.333,71 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
57,55
|
3,97
|
154.031.539,40 |
14:25 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
13.857.716,96 |
14:25 |
|
MAVI MAVI GIYIM
|
33,30
|
1,15
|
263.487.414,84 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,42
|
-0,25
|
16.151.934,38 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,82
|
1,02
|
36.947.002,72 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,58
|
1,64
|
66.339.084,20 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,98
|
1.463.166,53 |
14:25 |
|
MERCN MERCAN KIMYA
|
15,54
|
3,95
|
182.995.365,75 |
14:26 |
|
MERIT MERIT TURIZM
|
11,90
|
2,06
|
16.269.705,04 |
14:24 |
|
MERKO MERKO GIDA
|
16,52
|
-2,02
|
87.802.335,93 |
14:26 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
8.383.483,68 |
14:22 |
|
METUR METEMTUR YATIRIM
|
17,47
|
1,04
|
65.073.476,23 |
14:25 |
|
MGROS MIGROS TICARET
|
495,00
|
1,38
|
503.167.915,00 |
14:26 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
11.578.351,84 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
-1,06
|
238.271.308,18 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
3,02
|
10.622.639,08 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.560.835,84 |
14:20 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
1,83
|
92.361.324,13 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,72
|
17.498.237,02 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
6,20
|
101.612.890,14 |
14:25 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,30
|
40.624.418,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
19.885.824,47 |
14:25 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,21
|
16.452.495,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
30.887.087,04 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
1,79
|
19.156.441,94 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-0,77
|
1.217.380,68 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,34
|
1.556.522,88 |
14:25 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,14
|
40.220.738,06 |
14:26 |
|
NETAS NETAS TELEKOM.
|
52,40
|
1,45
|
12.157.975,70 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,56
|
0,67
|
45.183.978,47 |
14:25 |
|
NTGAZ NATURELGAZ
|
8,22
|
0,86
|
35.320.319,85 |
14:26 |
|
NTHOL NET HOLDING
|
37,66
|
1,62
|
16.830.915,98 |
14:25 |
|
NUGYO NUROL GMYO
|
6,65
|
0,76
|
6.540.266,29 |
14:22 |
|
NUHCM NUH CIMENTO
|
262,75
|
-1,04
|
26.850.528,25 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
72,60
|
3,05
|
288.875.737,50 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
30,62
|
2,34
|
11.258.553,80 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
2,23
|
166.265.963,97 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
94.149.033,25 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
3,51
|
29.586.542,38 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
2,32
|
18.666.171,65 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,00
|
24.127.238,95 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
10.924.209,90 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,50
|
-0,97
|
102.158.045,10 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
0,45
|
9.007.220,78 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
1,60
|
52.794.000,15 |
14:26 |
|
OTKAR OTOKAR
|
395,75
|
0,51
|
83.114.343,00 |
14:25 |
|
OTTO OTTO HOLDING
|
367,75
|
0,89
|
4.651.575,50 |
14:22 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-0,73
|
288.411.999,00 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
25,32
|
0,16
|
4.353.427,04 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
1.933.146,90 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
6,43
|
57.199.011,80 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
137,90
|
1,40
|
191.366.940,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
5,31
|
0,76
|
7.319.894,98 |
14:21 |
|
OZKGY OZAK GMYO
|
10,77
|
-0,65
|
67.070.421,26 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1,47
|
605.719,35 |
14:06 |
|
OZSUB OZSU BALIK
|
23,58
|
-2,24
|
45.023.621,84 |
14:26 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,54
|
10.959.964,66 |
14:25 |
|
PAGYO PANORA GMYO
|
66,60
|
2,46
|
10.831.002,55 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
102,60
|
4,22
|
85.424.995,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
35,38
|
-1,50
|
220.272.856,14 |
14:26 |
|
PARSN PARSAN
|
83,40
|
1,96
|
27.105.518,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,85
|
-4,85
|
445.305.044,70 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
70,45
|
-0,07
|
86.299.350,15 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
-0,16
|
27.289.767,06 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,93
|
1,29
|
1.335.216.207,86 |
14:26 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
86.616.477,40 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,19
|
-1,37
|
15.272.988,40 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,59
|
21.394.852,42 |
14:25 |
|
PETKM PETKIM
|
16,87
|
0,60
|
219.437.705,59 |
14:26 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
9.413.115,53 |
14:25 |
|
PGSUS PEGASUS
|
245,50
|
0,33
|
1.197.169.563,50 |
14:26 |
|
PINSU PINAR SU
|
5,72
|
0,35
|
3.137.048,57 |
14:24 |
|
PKART PLASTIKKART
|
63,40
|
0,88
|
6.371.059,25 |
14:24 |
|
PKENT PETROKENT TURIZM
|
204,50
|
0,00
|
13.546.564,50 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
0,92
|
32.683.380,80 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
0,91
|
6.100.832,34 |
14:25 |
|
PNSUT PINAR SUT
|
8,53
|
2,28
|
7.629.698,26 |
14:26 |
|
POLHO POLISAN HOLDING
|
15,84
|
3,33
|
104.642.680,00 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.652,50
|
-0,63
|
22.592.872,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
3.602.307,31 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
0,00
|
4.932.932,66 |
14:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
2,36
|
17.215.895,40 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,64
|
1,33
|
2.788.831,15 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
0,90
|
3.873.773,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
114.586.116,46 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
6,88
|
206.906.828,36 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
-0,27
|
47.607.096,70 |
14:25 |
|
RAYSG RAY SIGORTA
|
253,50
|
4,67
|
173.772.920,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-0,09
|
89.321.754,63 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,00
|
13.594.796,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
1,52
|
3.478.656,90 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
16,44
|
0,00
|
1.724.797,73 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
44.320.914,75 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
0,51
|
13.478.284,96 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
2,81
|
64.291.717,43 |
14:25 |
|
RYGYO REYSAS GMYO
|
13,55
|
1,73
|
69.956.040,52 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
7,45
|
31.229.612,68 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,30
|
0,05
|
42.842.812,20 |
14:26 |
|
SAHOL SABANCI HOLDING
|
78,30
|
-0,25
|
819.694.058,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
2,99
|
30.173.342,02 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
24,86
|
-2,13
|
4.495.534,02 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
45,74
|
9,43
|
119.714.145,24 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,19
|
3.329.371,06 |
14:25 |
|
SARKY SARKUYSAN
|
19,14
|
0,37
|
8.183.091,21 |
14:24 |
|
SASA SASA POLYESTER
|
4,15
|
0,97
|
2.009.927.745,84 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-0,25
|
9.319.081,44 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,15
|
32.270.669,60 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
0,38
|
28.770.585,22 |
14:25 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
40.087.524,86 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
3.109.002,20 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
15,79
|
-1,25
|
4.508.947,39 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
0,39
|
145.613.605,80 |
14:26 |
|
SELGD SELCUK GIDA
|
48,34
|
0,12
|
794.103,08 |
14:21 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
6.471.621,96 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
2,61
|
198.168.115,45 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
2.628.562,35 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
0,81
|
1.941.154,78 |
14:17 |
|
SISE SISE CAM
|
35,28
|
0,11
|
460.920.459,34 |
14:26 |
|
SKBNK SEKERBANK
|
5,28
|
1,54
|
90.364.906,79 |
14:26 |
|
SKTAS SOKTAS
|
4,48
|
0,00
|
4.695.276,71 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,70
|
-1,77
|
13.564.870,15 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,11
|
-1,06
|
38.357.482,58 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
0,22
|
12.424.010,18 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
41.536.878,16 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
251.075.049,55 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
25.732.830,33 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
15.154.504,14 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
85.680.139,06 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
2,09
|
265.953.804,98 |
14:26 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,08
|
9.833.721,50 |
14:26 |
|
SRVGY SERVET GMYO
|
3,08
|
0,00
|
75.535.678,19 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,90
|
4,38
|
20.083.886,74 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
0,39
|
18.195.944,34 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
-2,44
|
25.648.665,07 |
14:26 |
|
TABGD TAB GIDA
|
171,40
|
-0,75
|
69.000.983,70 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
1,87
|
45.506.637,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,06
|
1,24
|
27.267.344,04 |
14:26 |
|
TATGD TAT GIDA
|
11,52
|
0,09
|
9.259.469,96 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
1,62
|
743.161.035,40 |
14:26 |
|
TBORG T.TUBORG
|
170,60
|
0,65
|
4.558.203,20 |
14:25 |
|
TCELL TURKCELL
|
93,95
|
-0,21
|
643.927.326,95 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
-0,88
|
21.626.998,34 |
14:25 |
|
TDGYO TREND GMYO
|
14,28
|
2,00
|
11.064.887,90 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
2,84
|
13.269.973,87 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
305.736.070,70 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,13
|
19.433.894,60 |
14:26 |
|
TGSAS TGS DIS TICARET
|
57,65
|
-0,60
|
2.588.120,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,54
|
2.642.683.242,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
-2,74
|
578.325.942,80 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-0,38
|
30.229.910,40 |
14:25 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,47
|
6.185.216,80 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,45
|
-2,83
|
9.881.775,95 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10
|
1,12
|
54.695.094,25 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,76
|
-0,29
|
7.572.099,54 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
201,30
|
-1,32
|
1.568.797.128,30 |
14:26 |
|
TRCAS TURCAS PETROL
|
30,90
|
0,72
|
33.197.167,32 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
0,57
|
97.996.978,75 |
14:25 |
|
TRILC TURK ILAC SERUM
|
20,60
|
0,78
|
36.727.685,60 |
14:25 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
20.868.337,04 |
14:25 |
|
TSKB T.S.K.B.
|
10,77
|
-0,28
|
77.386.609,70 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
122.138.509,63 |
14:26 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,54
|
405.123.860,80 |
14:26 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-1,77
|
141.232.243,50 |
14:26 |
|
TUCLK TUGCELIK
|
8,90
|
0,11
|
14.644.201,81 |
14:26 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
102.914.923,60 |
14:25 |
|
TUPRS TUPRAS
|
125,30
|
0,00
|
638.907.246,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,94
|
1,41
|
361.616.794,26 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-1,98
|
18.158.230,50 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
17,81
|
-1,27
|
101.761.691,90 |
14:26 |
|
UFUK UFUK YATIRIM
|
687,00
|
1,18
|
6.454.085,50 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-0,75
|
2.498.264,62 |
14:12 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
467.934.697,60 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
15,65
|
0,84
|
43.515.286,71 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
129,80
|
0,78
|
6.682.245,40 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
4,38
|
91.373.533,65 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-0,29
|
4.388.673,99 |
14:25 |
|
USAK USAK SERAMIK
|
5,70
|
4,97
|
957.890.017,18 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
-0,92
|
232.365.421,68 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
4,13
|
130.833.165,48 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
2,06
|
25.948.776,50 |
14:26 |
|
VANGD VANET GIDA
|
28,96
|
5,31
|
24.023.255,62 |
14:25 |
|
VBTYZ VBT YAZILIM
|
18,51
|
2,04
|
10.949.133,64 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
35,20
|
5,96
|
30.956.129,98 |
14:25 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
46.952.752,85 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
12,22
|
0,99
|
22.300.467,86 |
14:26 |
|
VESTL VESTEL
|
45,36
|
1,07
|
136.874.241,66 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,20
|
-2,23
|
15.924.759,60 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
41.456.882,47 |
14:24 |
|
VKING VIKING KAGIT
|
27,48
|
-0,36
|
1.154.486,58 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
17.658.974,82 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
265,50
|
6,71
|
144.472.913,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,00
|
-2,16
|
188.105.099,00 |
14:25 |
|
YATAS YATAS
|
24,20
|
-0,25
|
21.445.108,38 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
0,91
|
15.325.432,78 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,60
|
-0,49
|
88.199.229,12 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
9.956.276,66 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
3,40
|
13.288.444,40 |
14:23 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
-0,08
|
50.839.774,42 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,80
|
-2,06
|
2.125.815.983,64 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,50
|
1,10
|
24.743.515,87 |
14:25 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,76
|
-0,17
|
9.130.380,59 |
14:25 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
14.324.698,28 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,00
|
19.238.372,59 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.219.990,38 |
14:23 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
71.892.802,64 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
25,46
|
1,84
|
76.938.872,20 |
14:26 |
