|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
0,19
|
140.384.054,51 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,62
|
3,07
|
327.514.914,48 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-2,55
|
26.565.465,40 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
39,86
|
4,95
|
397.216.271,96 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,36
|
0,88
|
384.743.178,53 |
14:26 |
|
ADGYO ADRA GMYO
|
44,66
|
-0,09
|
12.845.520,26 |
14:23 |
|
AEFES ANADOLU EFES
|
17,64
|
-0,17
|
638.614.651,37 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,36
|
-0,90
|
32.540.992,70 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
-0,47
|
11.028.451,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
0,20
|
130.870.217,52 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
-0,58
|
125.755.925,71 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,09
|
-1,94
|
4.293.526,31 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-5,97
|
251.051.920,16 |
14:26 |
|
AHSGY AHES GMYO
|
38,74
|
0,41
|
135.925.997,98 |
14:26 |
|
AKBNK AKBANK
|
69,80
|
0,79
|
2.496.597.179,55 |
14:26 |
|
AKCNS AKCANSA
|
137,50
|
-0,36
|
82.076.219,10 |
14:26 |
|
AKENR AKENERJI
|
11,65
|
-1,27
|
71.409.490,11 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
63.664.567,08 |
14:26 |
|
AKFIS AKFEN INSAAT
|
25,10
|
-0,40
|
88.867.272,12 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,77
|
-1,15
|
109.192.212,39 |
14:26 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
43.093.376,94 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-1,52
|
7.947.733,00 |
14:25 |
|
AKSA AKSA
|
10,94
|
-0,36
|
236.121.999,52 |
14:26 |
|
AKSEN AKSA ENERJI
|
41,48
|
-0,58
|
99.305.123,30 |
14:26 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,41
|
38.278.100,54 |
14:26 |
|
AKSUE AKSU ENERJI
|
20,96
|
-1,13
|
3.523.896,58 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
1,37
|
13.646.726,98 |
14:26 |
|
ALARK ALARKO HOLDING
|
92,65
|
-1,38
|
187.166.817,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,76
|
2,10
|
144.687.952,61 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-0,29
|
65.958.170,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-1,52
|
36.269.877,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
0,49
|
117.836.446,15 |
14:26 |
|
ALGYO ALARKO GMYO
|
22,66
|
-1,39
|
35.576.876,84 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,87
|
1,29
|
35.296.779,98 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,15
|
-0,22
|
9.348.773,68 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,50
|
0,94
|
163.739.790,70 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
0,10
|
356.513.022,47 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-1,35
|
325.928.837,85 |
14:26 |
|
ALVES ALVES KABLO
|
39,92
|
-1,82
|
435.986.815,96 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
24,50
|
0,25
|
37.319.572,80 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,53
|
1,62
|
52.449.077,24 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
-0,59
|
43.257.158,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,26
|
191.501.452,14 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
1,20
|
77.040.963,10 |
14:26 |
|
ARCLK ARCELIK
|
145,00
|
0,21
|
137.836.533,60 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,88
|
6,56
|
306.231.449,12 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
36,86
|
0,33
|
44.865.125,30 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,58
|
-1,03
|
63.121.340,06 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
116.372.633,41 |
14:26 |
|
ARTMS ARTEMIS HALI
|
37,42
|
0,59
|
46.231.477,04 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-4,05
|
48.756.190,27 |
14:26 |
|
ASELS ASELSAN
|
180,00
|
-0,11
|
1.821.790.222,30 |
14:26 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,33
|
73.884.999,70 |
14:26 |
|
ASTOR ASTOR ENERJI
|
116,50
|
0,52
|
481.332.078,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,92
|
42.163.067,65 |
14:26 |
|
ATAGY ATA GMYO
|
14,90
|
0,81
|
12.323.812,47 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,38
|
22.212.205,60 |
14:25 |
|
ATATP ATP YAZILIM
|
129,20
|
-1,00
|
124.082.123,70 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,72
|
2,60
|
11.523.395,22 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
-2,47
|
7.332.274,03 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,30
|
-1,09
|
86.973.022,75 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
2,45
|
35.829.780,62 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
-0,31
|
29.525.918,00 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
5,50
|
24.412.860,80 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
3,16
|
94.198.955,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
20,44
|
0,00
|
28.639.063,72 |
14:24 |
|
AYEN AYEN ENERJI
|
29,62
|
-1,92
|
14.947.184,62 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
166,90
|
-1,36
|
80.208.151,50 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
46,50
|
-1,19
|
38.037.036,00 |
14:26 |
|
BAGFS BAGFAS
|
35,78
|
-0,33
|
34.223.231,92 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
61,35
|
-1,45
|
22.108.798,90 |
14:26 |
|
BAKAB BAK AMBALAJ
|
41,32
|
-2,22
|
38.749.033,28 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
27,18
|
-1,66
|
189.588.152,48 |
14:26 |
|
BANVT BANVIT
|
209,10
|
-0,62
|
48.252.561,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
20,08
|
1,11
|
74.815.944,07 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
-0,51
|
18.109.662,46 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,28
|
-2,85
|
54.819.527,84 |
14:26 |
|
BEGYO BATI EGE GMYO
|
10,93
|
-0,91
|
133.462.351,94 |
14:26 |
|
BERA BERA HOLDING
|
18,32
|
-0,05
|
232.204.028,94 |
14:26 |
|
BESLR BESLER GIDA
|
15,65
|
-0,45
|
47.094.843,19 |
14:26 |
|
BEYAZ BEYAZ FILO
|
28,80
|
2,71
|
47.643.795,62 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,50
|
1,01
|
87.017.960,00 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,24
|
2,08
|
107.078.102,62 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,94
|
-1,51
|
62.573.979,66 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
-2,39
|
210.537.385,14 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
1,04
|
1.302.510.561,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,30
|
-0,87
|
75.743.658,30 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
343,50
|
0,96
|
1.294.761.165,00 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
0,46
|
36.709.869,16 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
-0,82
|
11.983.115,04 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1,77
|
315.318.577,23 |
14:26 |
|
BLCYT BILICI YATIRIM
|
20,22
|
-1,65
|
12.911.740,18 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
15,11
|
-0,92
|
13.153.421,58 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
1,52
|
101.192.205,30 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
-0,92
|
24.667.714,69 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
0,00
|
64.798.763,58 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
22,16
|
0,18
|
38.012.711,12 |
14:26 |
|
BORSK BOR SEKER
|
25,70
|
2,39
|
91.833.695,16 |
14:26 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
25.857.166,71 |
14:26 |
|
BRISA BRISA
|
81,95
|
0,49
|
26.904.706,70 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,82
|
-3,73
|
12.030.185,66 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-1,78
|
61.842.276,95 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,91
|
-1,86
|
44.823.253,26 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.177.671.330,75 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.805,00
|
8,30
|
769.818.112,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-2,60
|
197.583.185,78 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
303.928.565,16 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
36.015.988,34 |
14:25 |
|
BULGS BULLS GSYO
|
37,74
|
2,55
|
323.651.121,12 |
14:26 |
|
BURCE BURCELIK
|
18,64
|
1,03
|
57.792.425,19 |
14:26 |
|
BURVA BURCELIK VANA
|
121,80
|
3,05
|
12.694.656,20 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
3,70
|
151.528.484,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,26
|
-0,86
|
8.060.834,62 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,66
|
0,00
|
1.645.863.666,27 |
14:26 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
1,32
|
33.034.250,38 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
3,01
|
871.709.961,65 |
14:26 |
|
CELHA CELIK HALAT
|
10,31
|
2,69
|
59.044.165,33 |
14:25 |
|
CEMAS CEMAS DOKUM
|
7,42
|
-2,24
|
126.133.705,22 |
14:26 |
|
CEMTS CEMTAS
|
12,89
|
-1,68
|
92.468.626,09 |
14:26 |
|
CEMZY CEM ZEYTIN
|
24,06
|
0,25
|
45.036.855,62 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
43,72
|
0,32
|
63.022.789,10 |
14:26 |
|
CGCAM CAGDAS CAM
|
44,56
|
3,39
|
344.301.147,02 |
14:26 |
|
CIMSA CIMSA
|
49,68
|
0,04
|
307.422.799,60 |
14:26 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
125.782.549,00 |
14:25 |
|
CMBTN CIMBETON
|
2.308,00
|
-1,62
|
66.331.058,00 |
14:26 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
34.531.477,79 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
136,10
|
-1,38
|
4.227.891,00 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
22,40
|
0,54
|
20.504.530,64 |
14:26 |
|
CRFSA CARREFOURSA
|
89,30
|
0,56
|
16.373.506,45 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
35,92
|
-2,92
|
37.232.075,50 |
14:26 |
|
CVKMD CVK MADEN
|
14,38
|
0,49
|
239.824.533,56 |
14:26 |
|
CWENE CW ENERJI
|
19,49
|
-0,97
|
140.568.976,52 |
14:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
247,00
|
-1,30
|
47.982.586,20 |
14:26 |
|
DAGI DAGI GIYIM
|
8,22
|
7,31
|
407.702.498,77 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,71
|
-3,62
|
397.459.872,52 |
14:26 |
|
DARDL DARDANEL
|
2,92
|
5,80
|
424.521.801,90 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.073.741.992,26 |
14:26 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
82.183.105,14 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,48
|
1,21
|
776.823.581,62 |
14:26 |
|
DERIM DERIMOD
|
41,82
|
-2,15
|
25.851.772,72 |
14:25 |
|
DESA DESA DERI
|
14,05
|
-3,77
|
36.988.918,51 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
58,45
|
-0,60
|
14.624.663,70 |
14:25 |
|
DEVA DEVA HOLDING
|
68,15
|
-1,16
|
19.452.277,00 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
90,00
|
-1,91
|
24.087.318,40 |
14:26 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,06
|
2.041.168,64 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
0,68
|
31.727.467,37 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,44
|
0,72
|
43.611.505,00 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,71
|
-2,04
|
325.850.078,73 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,72
|
-0,23
|
90.812.683,76 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
0,37
|
101.852.963,05 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
-1,02
|
21.517.354,76 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-1,10
|
320.457.795,30 |
14:26 |
|
DOBUR DOGAN BURDA
|
504,50
|
0,30
|
59.008.484,25 |
14:25 |
|
DOCO DO-CO
|
10.850,00
|
-0,37
|
20.615.202,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,98
|
2,42
|
35.751.375,61 |
14:26 |
|
DOGUB DOGUSAN
|
21,26
|
-1,94
|
5.452.589,58 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,44
|
-0,05
|
170.472.484,26 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,26
|
-0,07
|
36.854.454,28 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
1,18
|
178.398.507,00 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,42
|
-0,67
|
34.731.947,67 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
2,91
|
85.285.424,06 |
14:26 |
|
DYOBY DYO BOYA
|
16,70
|
2,96
|
113.034.948,57 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,73
|
-1,78
|
50.946.594,49 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,46
|
12.680.005,35 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
-4,06
|
442.554.647,70 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
247,30
|
-3,40
|
93.192.986,95 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
36.227.596,68 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
-2,05
|
61.284.515,06 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
4,02
|
153.719.627,70 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.665,00
|
2,06
|
208.502.407,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
-1,35
|
23.795.316,04 |
14:26 |
|
EGEPO NASMED EGEPOL
|
9,13
|
3,05
|
96.510.623,63 |
14:26 |
|
EGGUB EGE GUBRE
|
103,30
|
-1,71
|
33.516.446,70 |
14:26 |
|
EGPRO EGE PROFIL
|
25,36
|
1,20
|
24.118.268,96 |
14:26 |
|
EGSER EGE SERAMIK
|
3,85
|
0,00
|
21.389.197,32 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,47
|
1.285.298.737,26 |
14:26 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
-1,89
|
82.694.282,64 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,81
|
-0,15
|
40.284.929,82 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
0,27
|
46.230.433,38 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
95,45
|
0,21
|
112.449.072,95 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,99
|
-0,26
|
32.674.963,50 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,37
|
-7,25
|
1.187.776.853,48 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
75,75
|
1,27
|
162.813.197,10 |
14:26 |
|
ENKAI ENKA INSAAT
|
73,80
|
-0,40
|
434.346.340,70 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,70
|
0,75
|
43.567.691,55 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,93
|
-0,77
|
98.542.186,59 |
14:26 |
|
EPLAS EGEPLAST
|
6,93
|
-0,43
|
28.152.838,06 |
14:25 |
|
ERBOS ERBOSAN
|
186,00
|
-0,37
|
7.041.034,60 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
-0,96
|
25.339.765,80 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
1,15
|
5.310.299.430,52 |
14:26 |
|
ERSU ERSU GIDA
|
18,38
|
-1,71
|
9.955.419,09 |
14:26 |
|
ESCAR ESCAR FILO
|
34,48
|
0,47
|
261.666.738,40 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,58
|
49.772.866,32 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
10,41
|
-3,61
|
757.459.009,79 |
14:26 |
|
ETILR ETILER GIDA
|
5,34
|
-2,73
|
59.555.924,18 |
14:26 |
|
ETILRR ETILER GIDA - RHKP
|
4,37
|
-2,89
|
13.883.944,24 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
7,10
|
7.308.702,53 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
-0,52
|
1.939.234,82 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
-0,70
|
163.748.947,00 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,77
|
0,65
|
409.855.383,83 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,37
|
0,15
|
2.445.697,99 |
14:24 |
|
EYGYO EYG GMYO
|
4,06
|
-2,17
|
156.059.931,18 |
14:26 |
|
FADE FADE GIDA
|
14,64
|
-0,81
|
13.078.214,54 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-0,31
|
182.992.665,96 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-2,10
|
13.097.801,46 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
364,75
|
1,32
|
64.022.581,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,93
|
4,44
|
173.121.614,32 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-1,05
|
108.552.632,53 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
-2,18
|
46.987.630,15 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
0,26
|
44.120.117,81 |
14:25 |
|
FROTO FORD OTOSAN
|
116,30
|
0,52
|
617.357.444,30 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,74
|
-0,16
|
54.163.453,55 |
14:26 |
|
GARAN GARANTI BANKASI
|
149,20
|
0,74
|
1.290.582.754,80 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,22
|
6,25
|
32.984.296,62 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-0,86
|
112.706.245,07 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-3,53
|
32.768.477,62 |
14:26 |
|
GENIL GEN ILAC
|
210,30
|
2,09
|
209.957.274,60 |
14:26 |
|
GENTS GENTAS
|
22,70
|
0,53
|
53.172.558,96 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
22,68
|
6,48
|
252.712.549,38 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
-0,58
|
161.052.162,45 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,30
|
0,96
|
120.566.983,00 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,44
|
3,14
|
7.626.143,40 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,14
|
17.510.642,60 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
3,91
|
1.066.775.255,50 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
2,82
|
74.133.655,90 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
-0,66
|
43.347.765,83 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,14
|
1,15
|
9.954.792,24 |
14:25 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-0,08
|
80.439.973,14 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-0,07
|
56.404.636,50 |
14:26 |
|
GOODY GOOD-YEAR
|
19,16
|
-0,16
|
41.931.467,97 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
0,17
|
46.988.307,66 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
6,66
|
13.647.804,79 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
2,94
|
226.207.294,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
440,25
|
-4,40
|
196.430.720,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,86
|
1,78
|
58.471.919,31 |
14:26 |
|
GSDHO GSD HOLDING
|
5,49
|
5,37
|
138.498.285,92 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
1.456.723.078,31 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
1,63
|
444.157.063,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
84,45
|
-0,47
|
62.968.780,30 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
28,10
|
-1,33
|
39.850.333,30 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-1,65
|
43.601.902,75 |
14:25 |
|
HALKB T. HALK BANKASI
|
28,18
|
-0,21
|
473.472.967,90 |
14:26 |
|
HATEK HATAY TEKSTIL
|
19,25
|
-2,53
|
86.251.548,75 |
14:26 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,09
|
52.685.722,65 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
6,01
|
121.823.737,12 |
14:26 |
|
HEDEF HEDEF HOLDING
|
15,60
|
9,09
|
224.476.741,28 |
14:26 |
|
HEKTS HEKTAS
|
4,89
|
-1,41
|
1.424.883.836,35 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
-0,35
|
71.393.422,81 |
14:26 |
|
HLGYO HALK GMYO
|
4,31
|
-0,46
|
124.519.068,14 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
-1,86
|
55.260.606,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
-2,21
|
67.356.465,25 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
0,00
|
38.919.183,10 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
-4,58
|
21.062.919,69 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-1,18
|
97.360.500,87 |
14:26 |
|
HURGZ HURRIYET GZT.
|
8,37
|
8,42
|
111.261.641,59 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
2,76
|
44.288.807,55 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,69
|
2,22
|
268.536.339,58 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-1,12
|
10.716.567,42 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,95
|
-1,36
|
241.613.362,06 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
-2,53
|
62.962.084,42 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
-0,35
|
11.433.781,06 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,15
|
4,37
|
202.264.024,59 |
14:26 |
|
IHLAS IHLAS HOLDING
|
4,45
|
6,46
|
825.937.139,21 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
0,90
|
306.892.242,76 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,39
|
1,80
|
165.345.741,09 |
14:26 |
|
IMASM IMAS MAKINA
|
4,11
|
-1,44
|
95.123.781,40 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,00
|
24.655.616,06 |
14:26 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
53.038.814,27 |
14:26 |
|
INGRM INGRAM BILISIM
|
426,75
|
-1,10
|
16.367.908,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
244,10
|
-1,49
|
27.633.308,70 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,57
|
-1,95
|
147.987.262,28 |
14:26 |
|
INVES INVESTCO HOLDING
|
517,00
|
-3,36
|
87.353.667,75 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,77
|
253.003.447,25 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,28
|
0,86
|
2.940.958.342,44 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
1,44
|
86.488.900,54 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,19
|
5,15
|
102.110.329,16 |
14:26 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
410.313.650,70 |
14:26 |
|
ISGYO IS GMYO
|
20,92
|
0,00
|
125.880.691,14 |
14:26 |
|
ISKPL ISIK PLASTIK
|
6,30
|
-0,79
|
87.253.729,50 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,92
|
0,73
|
222.411.341,14 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,42
|
0,64
|
13.195.111,26 |
14:26 |
|
ISYAT IS YAT. ORT.
|
10,14
|
-0,59
|
15.728.528,48 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-1,74
|
399.384.469,06 |
14:26 |
|
IZFAS IZMIR FIRCA
|
155,70
|
0,52
|
184.679.184,20 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,44
|
18.845.132,17 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
24,50
|
-0,81
|
244.964.119,38 |
14:26 |
|
KAPLM KAPLAMIN
|
225,50
|
-1,10
|
26.132.879,20 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
2,47
|
142.096.145,22 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
1,09
|
405.506.687,15 |
14:26 |
|
KARTN KARTONSAN
|
99,30
|
4,25
|
129.685.753,90 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-1,54
|
433.143.528,01 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-0,19
|
40.859.999,68 |
14:26 |
|
KBORU KUZEY BORU
|
15,77
|
2,07
|
187.777.683,74 |
14:26 |
|
KCAER KOCAER CELIK
|
16,13
|
2,02
|
498.170.426,42 |
14:26 |
|
KCHOL KOC HOLDING
|
188,50
|
-0,32
|
1.806.087.599,80 |
14:26 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-0,88
|
88.914.201,53 |
14:26 |
|
KGYO KORAY GMYO
|
3,30
|
-0,90
|
8.156.558,44 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
5,86
|
68.163.892,48 |
14:26 |
|
KLGYO KILER GMYO
|
6,58
|
1,23
|
43.668.665,61 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
1,18
|
123.956.611,66 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
35,40
|
1,37
|
15.083.678,48 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,70
|
-2,09
|
33.035.536,90 |
14:26 |
|
KLSER KALESERAMIK
|
33,86
|
-0,70
|
47.557.365,86 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,70
|
-1,33
|
20.219.442,98 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
1,08
|
176.424.804,00 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,46
|
-0,74
|
35.380.535,06 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,66
|
-1,34
|
9.026.417,92 |
14:25 |
|
KOCMT KOC METALURJI
|
16,19
|
1,44
|
133.792.614,10 |
14:26 |
|
KONKA KONYA KAGIT
|
43,22
|
-0,18
|
24.525.199,06 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,60
|
3,88
|
1.643.929.245,86 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.677,50
|
1,29
|
78.245.657,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
42.097.358,83 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,35
|
-0,37
|
24.065.962,75 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
0,68
|
76.517.901,86 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
77,65
|
-1,33
|
395.825.135,95 |
14:26 |
|
KOZAL KOZA ALTIN
|
25,04
|
-0,24
|
1.522.994.386,54 |
14:26 |
|
KRDMA KARDEMIR (A)
|
40,74
|
4,78
|
160.482.903,62 |
14:26 |
|
KRDMB KARDEMIR (B)
|
29,32
|
0,76
|
35.985.997,08 |
14:25 |
|
KRDMD KARDEMIR (D)
|
31,38
|
0,64
|
612.804.338,28 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-1,87
|
63.559.832,20 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
14,52
|
-2,55
|
27.152.012,64 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,24
|
9.056.212,81 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-1,64
|
47.726.698,87 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
30,26
|
2,51
|
70.972.198,36 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
28.095.990,72 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.946.330.232,75 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-0,50
|
28.325.139,05 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
0,11
|
26.775.364,25 |
14:25 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,55
|
-0,09
|
243.293.169,70 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,66
|
-1,37
|
143.629.628,87 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-1,38
|
19.832.425,82 |
14:26 |
|
LIDER LDR TURIZM
|
294,50
|
-2,48
|
53.698.602,75 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,34
|
1,40
|
71.210.562,60 |
14:26 |
|
LILAK LILA KAGIT
|
29,64
|
0,61
|
94.247.120,74 |
14:26 |
|
LINK LINK BILGISAYAR
|
683,00
|
0,00
|
137.511.596,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,27
|
0,89
|
16.140.048,00 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-0,80
|
67.951.510,02 |
14:26 |
|
LOGO LOGO YAZILIM
|
181,60
|
-0,87
|
37.239.934,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
6,08
|
-0,33
|
235.011.948,74 |
14:26 |
|
LUKSK LUKS KADIFE
|
119,20
|
3,92
|
75.326.359,20 |
14:26 |
|
LYDHO LYDIA HOLDING
|
136,00
|
-0,44
|
65.580.696,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.835,00
|
-0,20
|
17.614.315,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.260,00
|
2,02
|
49.356.336,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
-1,08
|
10.552.562,68 |
14:26 |
|
MAGEN MARGUN ENERJI
|
48,90
|
1,45
|
70.523.450,16 |
14:26 |
|
MAKIM MAKIM MAKINE
|
20,46
|
-2,29
|
24.943.310,90 |
14:25 |
|
MAKTK MAKINA TAKIM
|
20,18
|
6,77
|
323.633.205,22 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-0,53
|
36.531.380,70 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,44
|
-3,06
|
52.436.715,37 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-1,37
|
34.504.424,30 |
14:26 |
|
MARTI MARTI OTEL
|
4,22
|
2,18
|
147.444.974,92 |
14:26 |
|
MAVI MAVI GIYIM
|
43,64
|
-0,09
|
264.605.290,34 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-3,16
|
48.867.296,36 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
34,00
|
-1,85
|
85.258.811,06 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
1,73
|
74.339.424,72 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
9,65
|
12.389.659,24 |
14:26 |
|
MERCN MERCAN KIMYA
|
41,40
|
2,22
|
303.642.500,62 |
14:26 |
|
MERIT MERIT TURIZM
|
22,08
|
1,10
|
31.698.595,72 |
14:25 |
|
MERKO MERKO GIDA
|
15,46
|
-2,09
|
62.483.858,88 |
14:26 |
|
METRO METRO HOLDING
|
4,60
|
1,77
|
121.185.614,32 |
14:26 |
|
METUR METEMTUR YATIRIM
|
67,55
|
-2,10
|
221.741.403,05 |
14:26 |
|
MGROS MIGROS TICARET
|
499,00
|
-0,15
|
643.296.727,75 |
14:26 |
|
MHRGY MHR GMYO
|
6,09
|
-1,30
|
15.823.434,23 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
43,06
|
0,14
|
861.248.200,90 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
-1,85
|
23.173.439,69 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,29
|
1,11
|
33.752.108,32 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-2,05
|
52.321.764,56 |
14:24 |
|
MOGAN MOGAN ENERJI
|
10,16
|
-0,88
|
55.884.095,12 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
-0,06
|
77.990.968,06 |
14:26 |
|
MPARK MLP SAGLIK
|
368,00
|
-0,74
|
161.222.675,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
143.507.501,06 |
14:26 |
|
MRSHL MARSHALL
|
1.847,00
|
-1,23
|
38.327.214,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,18
|
1,15
|
32.498.445,28 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-1,92
|
23.896.158,00 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-0,47
|
2.854.706,38 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-0,70
|
2.469.874,63 |
14:26 |
|
NATEN NATUREL ENERJI
|
10,58
|
0,19
|
228.369.806,69 |
14:26 |
|
NETAS NETAS TELEKOM.
|
86,80
|
-4,62
|
320.166.483,85 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
29,24
|
-2,53
|
10.778.138,96 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,39
|
-0,09
|
66.469.939,66 |
14:26 |
|
NTHOL NET HOLDING
|
50,80
|
0,30
|
23.316.117,95 |
14:26 |
|
NUGYO NUROL GMYO
|
12,24
|
-1,29
|
41.529.119,71 |
14:26 |
|
NUHCM NUH CIMENTO
|
242,50
|
-0,66
|
23.335.787,30 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
-1,43
|
189.834.493,00 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
42,38
|
-1,72
|
10.887.935,36 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
0,46
|
403.709.798,04 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
145,70
|
-0,21
|
104.399.559,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-1,55
|
26.031.920,95 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,50
|
0,15
|
34.639.552,30 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
0,06
|
38.563.594,95 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,19
|
-0,39
|
8.794.314,67 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,75
|
-0,62
|
96.207.224,20 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,39
|
-0,86
|
30.252.139,64 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
40.954.262,49 |
14:26 |
|
OTKAR OTOKAR
|
573,00
|
-0,35
|
62.407.007,50 |
14:26 |
|
OTTO OTTO HOLDING
|
475,00
|
-1,14
|
12.061.563,00 |
14:18 |
|
OYAKC OYAK CIMENTO
|
25,78
|
-0,15
|
442.850.820,48 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
41,32
|
-0,14
|
6.449.061,04 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-0,89
|
4.045.401,65 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,96
|
0,10
|
6.500.278,84 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
1,62
|
33.949.647,80 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,94
|
19.620.671,64 |
14:26 |
|
OZKGY OZAK GMYO
|
13,86
|
-0,14
|
30.226.732,82 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
2,75
|
10.958.652,01 |
14:25 |
|
OZSUB OZSU BALIK
|
21,58
|
0,09
|
15.207.180,50 |
14:26 |
|
OZYSR OZYASAR TEL
|
32,86
|
-0,67
|
51.150.945,16 |
14:26 |
|
PAGYO PANORA GMYO
|
84,75
|
0,71
|
29.942.534,85 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
127,30
|
2,99
|
34.906.527,20 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
20,04
|
-3,28
|
556.669.647,80 |
14:26 |
|
PARSN PARSAN
|
96,65
|
-0,87
|
29.071.706,00 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,20
|
-0,62
|
458.445.739,90 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
3,89
|
1.207.986.371,26 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-0,64
|
17.264.495,94 |
14:26 |
|
PEKGY PEKER GMYO
|
9,39
|
-3,40
|
2.162.566.884,80 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,63
|
-1,03
|
34.676.790,42 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
-0,58
|
26.958.218,93 |
14:26 |
|
PETKM PETKIM
|
21,64
|
-0,92
|
813.232.557,20 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,75
|
0,39
|
32.276.379,07 |
14:26 |
|
PGSUS PEGASUS
|
261,50
|
0,10
|
2.521.811.350,50 |
14:26 |
|
PINSU PINAR SU
|
12,48
|
-4,66
|
46.588.184,64 |
14:26 |
|
PKART PLASTIKKART
|
81,60
|
-1,81
|
16.073.055,15 |
14:25 |
|
PKENT PETROKENT TURIZM
|
226,30
|
0,13
|
33.579.136,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
2,07
|
140.600.962,00 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,56
|
-1,62
|
16.326.496,26 |
14:24 |
|
PNSUT PINAR SUT
|
13,02
|
0,15
|
37.401.891,64 |
14:25 |
|
POLHO POLISAN HOLDING
|
4,56
|
-5,79
|
296.916.309,29 |
14:26 |
|
POLTK POLITEKNIK METAL
|
7.492,50
|
-2,95
|
23.482.015,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-1,70
|
52.604.928,08 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
-0,77
|
16.252.567,90 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
-1,47
|
7.307.882,26 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,75
|
-3,22
|
8.599.257,48 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
170,80
|
0,47
|
14.962.390,80 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-1,66
|
456.977.873,48 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,40
|
130.672.737,64 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
133,70
|
5,44
|
151.649.756,40 |
14:26 |
|
RAYSG RAY SIGORTA
|
272,25
|
0,28
|
96.257.785,25 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,80
|
-0,37
|
203.783.698,83 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
0,63
|
55.216.008,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,64
|
0,57
|
29.124.694,30 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
27,56
|
4,95
|
36.014.825,12 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
4,28
|
172.605.183,64 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-2,33
|
22.710.567,94 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,88
|
0,00
|
127.460.320,73 |
14:26 |
|
RYGYO REYSAS GMYO
|
23,10
|
-0,17
|
48.934.205,64 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
-1,79
|
57.533.906,10 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,30
|
0,69
|
88.662.801,00 |
14:26 |
|
SAHOL SABANCI HOLDING
|
98,45
|
-0,20
|
1.077.066.235,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
24,08
|
-0,91
|
40.525.134,00 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
33,40
|
8,94
|
14.126.425,58 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
20,32
|
-0,39
|
101.478.821,28 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
25,28
|
1,53
|
17.593.618,82 |
14:25 |
|
SARKY SARKUYSAN
|
20,70
|
-0,29
|
22.288.145,84 |
14:25 |
|
SASA SASA POLYESTER
|
5,28
|
0,57
|
11.952.606.776,07 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-0,93
|
40.814.507,05 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
0,58
|
214.217.845,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
0,58
|
34.366.295,50 |
14:26 |
|
SEGYO SEKER GMYO
|
5,20
|
1,76
|
132.916.087,85 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-0,21
|
7.015.594,54 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,82
|
9.029.360,90 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
0,22
|
26.894.357,80 |
14:26 |
|
SELGD SELCUK GIDA
|
91,90
|
-2,29
|
10.768.891,70 |
14:23 |
|
SELVA SELVA GIDA
|
2,87
|
-2,71
|
29.185.271,60 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-0,19
|
101.039.722,88 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,68
|
9,51
|
27.522.854,07 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,10
|
-0,09
|
12.568.051,26 |
14:26 |
|
SISE SISE CAM
|
43,26
|
-0,96
|
954.773.093,98 |
14:26 |
|
SKBNK SEKERBANK
|
7,77
|
6,15
|
1.621.460.708,65 |
14:26 |
|
SKTAS SOKTAS
|
3,12
|
-2,80
|
55.384.527,64 |
14:26 |
|
SKTASR SOKTAS - RHKP
|
2,65
|
-3,99
|
21.647.293,36 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,00
|
3,73
|
183.019.910,30 |
14:26 |
|
SKYMD SEKER YATIRIM
|
16,43
|
3,14
|
143.089.011,82 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
0,64
|
31.098.566,18 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,72
|
0,60
|
188.122.607,14 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
327.812.365,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,78
|
-0,83
|
56.169.504,08 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
-0,64
|
32.329.871,46 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,39
|
20.448.913,26 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
41,54
|
0,92
|
191.220.056,86 |
14:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,24
|
3.181.459,90 |
14:06 |
|
SRVGY SERVET GMYO
|
3,79
|
-0,52
|
96.148.872,36 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
-1,33
|
46.236.157,42 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,35
|
-1,00
|
74.098.463,00 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
-2,02
|
57.326.667,37 |
14:26 |
|
TABGD TAB GIDA
|
213,20
|
-0,09
|
48.859.561,10 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
5,71
|
471.898.061,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,55
|
-0,59
|
67.990.246,90 |
14:26 |
|
TATGD TAT GIDA
|
14,69
|
0,82
|
21.801.578,37 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,38
|
361.351.921,75 |
14:26 |
|
TBORG T.TUBORG
|
189,40
|
-0,84
|
92.757.604,40 |
14:26 |
|
TCELL TURKCELL
|
99,25
|
0,20
|
1.168.952.042,35 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
-2,37
|
57.567.577,40 |
14:25 |
|
TDGYO TREND GMYO
|
17,50
|
0,11
|
10.819.940,64 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,88
|
1,70
|
2.565.533.388,32 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
646,50
|
4,02
|
2.003.160.834,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,44
|
92.931.681,28 |
14:26 |
|
TGSAS TGS DIS TICARET
|
192,00
|
0,21
|
19.537.864,90 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
8.347.224.024,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
115,90
|
1,93
|
368.904.535,70 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,98
|
1,45
|
133.470.034,14 |
14:26 |
|
TLMAN TRABZON LIMAN
|
107,00
|
-1,38
|
26.245.803,20 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,30
|
0,29
|
30.549.546,70 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,90
|
1,61
|
270.903.409,90 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
56,10
|
-2,35
|
47.491.731,65 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-0,69
|
399.333.991,50 |
14:26 |
|
TRCAS TURCAS PETROL
|
36,40
|
0,28
|
93.019.262,12 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-0,91
|
112.604.413,10 |
14:26 |
|
TRILC TURK ILAC SERUM
|
24,00
|
0,17
|
89.162.644,04 |
14:26 |
|
TSGYO TSKB GMYO
|
8,23
|
-0,24
|
50.189.866,68 |
14:25 |
|
TSKB T.S.K.B.
|
14,43
|
1,12
|
186.173.370,02 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
864.611.023,29 |
14:26 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,59
|
1.237.895.908,65 |
14:26 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-1,01
|
126.443.046,50 |
14:26 |
|
TUCLK TUGCELIK
|
11,54
|
1,67
|
186.910.659,92 |
14:26 |
|
TUKAS TUKAS
|
3,19
|
-0,62
|
397.759.590,58 |
14:26 |
|
TUPRS TUPRAS
|
172,20
|
-0,35
|
1.455.020.742,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,46
|
-1,66
|
337.762.697,26 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
917,50
|
2,23
|
140.965.656,00 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,88
|
-0,80
|
63.746.752,85 |
14:26 |
|
UFUK UFUK YATIRIM
|
975,50
|
1,61
|
6.047.387,50 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
-0,98
|
4.792.978,44 |
14:26 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,58
|
395.922.932,10 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
63.340.642,66 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-2,23
|
20.054.438,10 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
0,50
|
28.683.828,01 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,74
|
23.121.116,54 |
14:24 |
|
USAK USAK SERAMIK
|
4,22
|
-2,31
|
233.824.589,75 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,94
|
1,77
|
611.002.416,26 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
0,00
|
185.874.976,15 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-1,23
|
34.235.648,30 |
14:26 |
|
VANGD VANET GIDA
|
40,48
|
-3,98
|
13.228.512,64 |
14:26 |
|
VBTYZ VBT YAZILIM
|
23,34
|
-0,43
|
30.303.851,36 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
50,90
|
0,10
|
27.901.327,77 |
14:26 |
|
VERUS VERUSA HOLDING
|
433,00
|
2,12
|
61.073.694,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
2,74
|
140.013.588,49 |
14:26 |
|
VESTL VESTEL
|
41,68
|
1,41
|
411.444.814,04 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,06
|
-1,62
|
4.769.850,86 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
87.819.330,85 |
14:25 |
|
VKING VIKING KAGIT
|
35,22
|
6,40
|
75.148.009,80 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
-2,43
|
99.095.399,20 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
267,25
|
-2,82
|
1.580.565.407,25 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
0,70
|
67.276.981,50 |
14:26 |
|
YATAS YATAS
|
32,12
|
-0,06
|
16.717.306,82 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,00
|
-3,89
|
13.723.104,96 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
0,00
|
220.580.615,84 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
1,69
|
209.323.623,84 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
96,50
|
0,10
|
1.492.042,10 |
14:17 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,46
|
-2,06
|
147.235.221,12 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
0,83
|
2.883.023.587,22 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
0,49
|
30.104.267,07 |
14:26 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,46
|
-2,48
|
72.783.051,38 |
14:26 |
|
YYAPI YESIL YAPI
|
2,81
|
4,07
|
338.998.942,86 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,81
|
84.997.199,24 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
-0,73
|
24.757.692,03 |
14:26 |
|
ZOREN ZORLU ENERJI
|
4,23
|
1,68
|
387.934.341,72 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
1,02
|
69.657.759,68 |
14:25 |
