|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
-1,08
|
260.339.946,35 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
1,51
|
51.234.496,38 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,14
|
8.361.843,40 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
1,48
|
33.662.826,38 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,01
|
7,46
|
824.803.162,50 |
16:59 |
|
ADGYO ADRA GMYO
|
48,74
|
-0,57
|
28.848.647,16 |
16:59 |
|
AEFES ANADOLU EFES
|
13,95
|
4,18
|
1.578.057.698,27 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,22
|
30.379.052,67 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,20
|
0,11
|
50.948.573,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,70
|
1,48
|
122.436.855,02 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,41
|
65.041.528,07 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,43
|
0,95
|
2.051.228,04 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,20
|
4,80
|
88.869.073,00 |
16:58 |
|
AHSGY AHES GMYO
|
42,60
|
2,16
|
39.649.293,42 |
16:59 |
|
AKBNK AKBANK
|
53,30
|
-0,37
|
5.021.568.328,40 |
16:59 |
|
AKCNS AKCANSA
|
129,60
|
1,33
|
55.294.485,00 |
16:59 |
|
AKENR AKENERJI
|
10,05
|
0,00
|
39.192.901,06 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
1,61
|
53.291.717,17 |
16:59 |
|
AKFIS AKFEN INSAAT
|
21,00
|
0,29
|
45.423.084,62 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
1,43
|
50.101.402,79 |
16:59 |
|
AKGRT AKSIGORTA
|
6,23
|
0,81
|
40.288.907,54 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
227,10
|
-0,35
|
1.888.415,70 |
16:56 |
|
AKSA AKSA
|
11,95
|
5,57
|
241.473.454,23 |
16:59 |
|
AKSEN AKSA ENERJI
|
46,58
|
4,11
|
625.267.797,32 |
16:59 |
|
AKSGY AKIS GMYO
|
7,35
|
2,80
|
41.425.940,12 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,89
|
0,24
|
2.115.111,29 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,96
|
6.202.374,30 |
16:57 |
|
ALARK ALARKO HOLDING
|
77,30
|
-0,06
|
239.885.308,25 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,69
|
0,92
|
120.683.376,77 |
16:59 |
|
ALCAR ALARKO CARRIER
|
899,50
|
0,84
|
24.603.108,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
1,60
|
31.921.689,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-0,29
|
66.982.089,42 |
16:59 |
|
ALGYO ALARKO GMYO
|
23,16
|
1,14
|
51.149.878,10 |
16:59 |
|
ALKA ALKIM KAGIT
|
11,77
|
6,04
|
40.463.722,63 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,75
|
1,80
|
70.570.542,53 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,60
|
4,15
|
248.763.143,20 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,38
|
1,80
|
2.150.305.697,94 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,40
|
0,67
|
258.495.068,80 |
16:59 |
|
ALVES ALVES KABLO
|
28,54
|
4,47
|
117.332.197,80 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
3,20
|
13.914.941,73 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
3,09
|
38.290.877,91 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
-1,35
|
94.531.854,45 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
21,18
|
1,24
|
133.286.330,38 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
50,55
|
0,50
|
23.928.393,08 |
16:58 |
|
ARCLK ARCELIK
|
107,70
|
-0,74
|
404.214.203,80 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
3,40
|
74.678.793,88 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
28,98
|
0,76
|
23.217.586,52 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,44
|
1,12
|
32.246.420,24 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
2,26
|
26.112.477,42 |
16:59 |
|
ARTMS ARTEMIS HALI
|
46,74
|
-2,22
|
166.166.911,78 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,32
|
125.708.168,25 |
16:58 |
|
ASELS ASELSAN
|
207,90
|
-1,93
|
6.030.727.052,30 |
16:59 |
|
ASGYO ASCE GMYO
|
11,06
|
3,08
|
58.912.021,13 |
16:58 |
|
ASTOR ASTOR ENERJI
|
91,60
|
3,50
|
1.273.573.221,60 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
1,80
|
17.498.759,20 |
16:59 |
|
ATAGY ATA GMYO
|
13,85
|
1,17
|
2.897.849,97 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,40
|
1,35
|
26.812.921,40 |
16:59 |
|
ATATP ATP YAZILIM
|
138,30
|
2,37
|
150.301.118,10 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,65
|
4.758.197,38 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,11
|
1,06
|
35.522.212,51 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,34
|
1,97
|
51.118.666,12 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-1,97
|
24.922.820,27 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,26
|
68.797.337,10 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,27
|
2,29
|
5.532.154,81 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
3,49
|
13.068.382,00 |
16:59 |
|
AYDEM AYDEM ENERJI
|
17,61
|
1,79
|
22.303.618,82 |
16:59 |
|
AYEN AYEN ENERJI
|
26,08
|
1,95
|
8.584.052,62 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
185,50
|
-1,54
|
168.015.123,60 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
54,65
|
8,33
|
112.696.649,96 |
16:59 |
|
BAGFS BAGFAS
|
32,02
|
0,44
|
31.755.335,50 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
54,85
|
9,79
|
183.163.533,55 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,22
|
1,12
|
3.710.520,60 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
22,06
|
3,08
|
56.149.589,14 |
16:59 |
|
BANVT BANVIT
|
184,00
|
3,08
|
46.639.768,40 |
16:59 |
|
BARMA BAREM AMBALAJ
|
19,10
|
2,96
|
29.967.289,23 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,74
|
5,97
|
52.632.702,94 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,74
|
0,92
|
84.240.404,04 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,64
|
-0,18
|
89.470.534,01 |
16:59 |
|
BERA BERA HOLDING
|
18,07
|
1,52
|
237.597.800,02 |
16:58 |
|
BESLR BESLER GIDA
|
13,04
|
1,64
|
48.591.362,11 |
16:59 |
|
BEYAZ BEYAZ FILO
|
29,52
|
3,07
|
43.717.263,44 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
1,61
|
41.610.835,40 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
-0,44
|
120.288.319,08 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,80
|
7.683.173,30 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
1,13
|
94.286.447,08 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,09
|
2.063.140.408,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,00
|
1,42
|
63.967.518,10 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
-1,23
|
290.373.055,20 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
-1,23
|
27.993.915,74 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,25
|
6.147.023,76 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
4,89
|
153.853.949,26 |
16:59 |
|
BLCYT BILICI YATIRIM
|
24,30
|
-0,82
|
37.540.316,52 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
54,30
|
2,26
|
112.867.959,60 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-1,13
|
20.505.761,05 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
64,05
|
0,87
|
73.620.476,00 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
44.199.381,79 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-0,98
|
55.216.918,49 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
4,93
|
118.356.104,74 |
16:58 |
|
BORSK BOR SEKER
|
22,64
|
0,18
|
30.748.095,26 |
16:59 |
|
BOSSA BOSSA
|
7,70
|
5,48
|
54.045.688,16 |
16:59 |
|
BRISA BRISA
|
77,05
|
0,65
|
14.574.869,55 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
2,09
|
3.973.892,29 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
3,63
|
33.260.872,65 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
1,19
|
25.794.148,02 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,50
|
-0,74
|
284.958.971,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-0,05
|
116.111.946,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
2,70
|
157.465.885,03 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,25
|
5,46
|
615.968.810,08 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,99
|
27.835.069,61 |
16:59 |
|
BULGS BULLS GSYO
|
33,12
|
4,68
|
223.939.832,86 |
16:59 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
218.048.759,22 |
16:59 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.164.800,30 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
512.056.177,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0,10
|
4.798.186,58 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
791.675.575,76 |
16:59 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,76
|
3,15
|
14.404.322,62 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
46,26
|
1,45
|
255.807.170,66 |
16:59 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
14.918.064,79 |
16:59 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,58
|
299.719.104,87 |
16:59 |
|
CEMTS CEMTAS
|
10,87
|
1,59
|
52.430.761,68 |
16:59 |
|
CEMZY CEM ZEYTIN
|
34,74
|
6,11
|
58.406.143,28 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
31,22
|
0,71
|
67.433.893,56 |
16:59 |
|
CGCAM CAGDAS CAM
|
33,06
|
0,98
|
85.688.136,22 |
16:59 |
|
CIMSA CIMSA
|
42,54
|
-0,23
|
397.712.415,24 |
16:59 |
|
CLEBI CELEBI
|
1.556,00
|
-0,83
|
106.003.256,00 |
16:59 |
|
CMBTN CIMBETON
|
2.177,00
|
3,67
|
43.717.465,00 |
16:58 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,63
|
14.789.563,32 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
-0,42
|
13.897.037,80 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,00
|
-0,69
|
173.860.114,90 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
26,18
|
0,31
|
173.573.068,06 |
16:59 |
|
CVKMD CVK MADEN
|
19,77
|
3,29
|
672.065.413,65 |
16:59 |
|
CWENE CW ENERJI
|
24,02
|
1,78
|
358.703.866,78 |
16:59 |
|
DAGI DAGI GIYIM
|
8,13
|
1,63
|
46.024.416,01 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
0,23
|
597.426.410,65 |
16:59 |
|
DARDL DARDANEL
|
2,53
|
2,02
|
52.001.674,19 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,90
|
1,27
|
48.834.395,56 |
16:59 |
|
DENGE DENGE HOLDING
|
2,79
|
4,10
|
43.387.766,51 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,89
|
1,75
|
219.045.889,02 |
16:59 |
|
DERIM DERIMOD
|
36,76
|
2,74
|
31.028.268,04 |
16:59 |
|
DESA DESA DERI
|
15,10
|
4,57
|
40.731.927,06 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
57,65
|
1,86
|
7.866.879,70 |
16:55 |
|
DEVA DEVA HOLDING
|
68,90
|
3,77
|
62.366.354,80 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
-1,64
|
29.567.266,90 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,83
|
1.038.364,16 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
2,78
|
8.534.381,57 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,78
|
1,29
|
14.759.475,72 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
78.922.548,62 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
1,17
|
30.013.299,88 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
18.815.746,49 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
1,42
|
12.623.502,96 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
1,12
|
270.434.045,30 |
16:59 |
|
DOBUR DOGAN BURDA
|
331,50
|
1,07
|
17.357.085,25 |
16:59 |
|
DOCO DO-CO
|
10.750,00
|
-0,42
|
27.814.902,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
3,24
|
98.523.944,50 |
16:59 |
|
DOFRB DOF ROBOTIK
|
147,90
|
-7,16
|
1.169.206.377,00 |
16:59 |
|
DOGUB DOGUSAN
|
30,70
|
-0,65
|
13.557.826,72 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,70
|
0,68
|
183.883.003,23 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
0,34
|
4.644.929,58 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
835.550.227,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-9,21
|
128.628.554,40 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
2,37
|
7.694.703,37 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,16
|
0,60
|
23.798.890,92 |
16:58 |
|
DYOBY DYO BOYA
|
13,98
|
1,67
|
29.354.479,76 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,79
|
1,34
|
29.048.839,87 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
6,61
|
60.019.155,90 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
4,21
|
477.335.988,10 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
4,73
|
284.636.586,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,89
|
2,95
|
22.645.536,08 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,90
|
2,57
|
53.021.300,22 |
16:59 |
|
EFORC EFOR YATIRIM
|
132,00
|
3,04
|
239.854.541,80 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
1,75
|
85.672.222,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
3,06
|
22.888.863,02 |
16:59 |
|
EGEPO NASMED EGEPOL
|
8,35
|
-0,48
|
32.780.915,32 |
16:59 |
|
EGGUB EGE GUBRE
|
103,00
|
0,88
|
48.883.184,90 |
16:59 |
|
EGPRO EGE PROFIL
|
26,28
|
0,38
|
24.087.910,18 |
16:58 |
|
EGSER EGE SERAMIK
|
3,32
|
1,84
|
10.554.202,61 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,07
|
0,06
|
3.335.680.875,56 |
16:59 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
5,58
|
264.209.018,62 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,29
|
2,44
|
6.992.213,13 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
-0,56
|
32.705.264,98 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
50,75
|
-4,15
|
2.432.021.384,98 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
2,18
|
12.483.780,83 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,64
|
2,66
|
349.925.997,94 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
79,10
|
0,83
|
153.760.371,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
73,25
|
5,40
|
1.289.476.670,40 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,70
|
-1,61
|
163.684.944,70 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,89
|
65.159.817,21 |
16:59 |
|
EPLAS EGEPLAST
|
6,33
|
0,16
|
27.762.122,23 |
16:59 |
|
ERBOS ERBOSAN
|
179,40
|
1,59
|
9.710.660,10 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
2,49
|
10.231.232,10 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
4,31
|
5.825.637.447,56 |
16:59 |
|
ERSU ERSU GIDA
|
21,40
|
-0,65
|
31.133.634,46 |
16:59 |
|
ESCAR ESCAR FILO
|
20,00
|
6,72
|
259.997.821,19 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
3,68
|
196.505.985,77 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,57
|
1,67
|
249.959.690,81 |
16:59 |
|
ETILR ETILER GIDA
|
4,19
|
1,70
|
30.826.184,16 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
-0,24
|
6.407.338,56 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
-4,14
|
7.203.948,61 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
2,88
|
85.241.588,50 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,46
|
0,00
|
275.080.960,49 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,95
|
3.097.442,75 |
16:51 |
|
EYGYO EYG GMYO
|
4,70
|
0,21
|
37.189.944,41 |
16:58 |
|
FADE FADE GIDA
|
15,71
|
1,88
|
29.262.591,05 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
4,08
|
170.906.052,01 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
6,19
|
14.104.907,44 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
2,14
|
19.906.977,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,34
|
5,11
|
318.262.951,01 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,36
|
9,00
|
752.532.271,40 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
5,53
|
161.688.311,10 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
10,33
|
1,77
|
50.166.526,84 |
16:59 |
|
FROTO FORD OTOSAN
|
90,80
|
-1,78
|
1.238.847.259,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,97
|
1,35
|
84.209.696,30 |
16:58 |
|
GARAN GARANTI BANKASI
|
117,90
|
-1,34
|
6.060.751.357,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,80
|
4,37
|
7.691.719,38 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
4,99
|
180.646.629,93 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
21.818.079,78 |
16:59 |
|
GENIL GEN ILAC
|
213,30
|
3,04
|
275.523.629,10 |
16:59 |
|
GENTS GENTAS
|
9,05
|
0,11
|
52.760.304,58 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
1,51
|
103.383.087,27 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
3,18
|
101.910.012,54 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,00
|
-1,07
|
110.735.303,00 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
0,07
|
9.680.586,14 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
0,46
|
32.800.724,45 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
0,93
|
269.027.503,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,67
|
29.101.479,60 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,13
|
0,10
|
112.355.665,42 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-1,54
|
68.852.212,00 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,12
|
2,22
|
65.746.010,44 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,62
|
36.553.755,75 |
16:59 |
|
GOODY GOOD-YEAR
|
16,82
|
0,84
|
10.855.763,85 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
1,12
|
31.172.271,15 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,66
|
-0,26
|
2.145.430,52 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
1,75
|
175.524.992,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
659,00
|
6,63
|
340.409.212,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
1,09
|
7.952.549,85 |
16:59 |
|
GSDHO GSD HOLDING
|
4,21
|
1,45
|
22.016.905,29 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
252.513.019,75 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-0,63
|
534.830.092,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
112,80
|
7,22
|
248.339.044,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
1,71
|
51.649.527,88 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
253,75
|
-1,26
|
80.324.134,75 |
16:59 |
|
HALKB T. HALK BANKASI
|
25,52
|
1,51
|
998.999.888,80 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,12
|
11.565.088,65 |
16:55 |
|
HATSN HATSAN GEMI
|
45,94
|
1,06
|
36.834.013,68 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
4,42
|
2,79
|
338.992.076,88 |
16:59 |
|
HEDEF HEDEF HOLDING
|
71,70
|
8,23
|
156.641.806,95 |
16:59 |
|
HEKTS HEKTAS
|
3,29
|
1,54
|
378.880.770,69 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
2,54
|
31.379.644,79 |
16:59 |
|
HLGYO HALK GMYO
|
3,56
|
0,56
|
89.478.574,60 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
3,26
|
184.564.252,00 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
2,95
|
56.489.965,70 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
47,54
|
-1,21
|
26.091.139,60 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,96
|
6,09
|
18.083.270,05 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
34.113.755,38 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,77
|
7,46
|
62.225.345,35 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
2,07
|
30.640.726,44 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,93
|
4,64
|
98.223.246,76 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,49
|
0,87
|
4.561.518,82 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,42
|
-0,21
|
610.372.003,60 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
29,82
|
1,91
|
10.237.158,76 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
6.556.850,75 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
4,00
|
70.819.805,07 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,50
|
1,16
|
308.910.217,28 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
3,48
|
60.838.495,59 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
27.027.728,27 |
16:59 |
|
IMASM IMAS MAKINA
|
4,70
|
1,51
|
358.955.854,04 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,94
|
3,52
|
29.988.616,88 |
16:58 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
386.560.200,77 |
16:59 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,29
|
13.318.630,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
258,25
|
3,84
|
24.095.315,80 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
3,09
|
78.914.714,44 |
16:59 |
|
INVES INVESTCO HOLDING
|
325,75
|
-2,25
|
36.069.883,50 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,40
|
2,59
|
163.578.197,80 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,76
|
1,03
|
4.382.730.484,81 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,06
|
3,06
|
86.657.858,48 |
16:59 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-0,35
|
27.369.112,88 |
16:59 |
|
ISGSY IS GIRISIM
|
75,20
|
-1,05
|
132.238.559,85 |
16:59 |
|
ISGYO IS GMYO
|
19,08
|
1,38
|
49.948.807,86 |
16:58 |
|
ISKPL ISIK PLASTIK
|
8,92
|
3,12
|
81.695.807,68 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
2,25
|
280.057.345,14 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
5.152.270,65 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,62
|
7.750.754,40 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
3,13
|
88.345.088,68 |
16:59 |
|
IZFAS IZMIR FIRCA
|
150,90
|
-0,07
|
74.174.564,40 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
3,53
|
11.913.515,40 |
16:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
1,14
|
28.319.774,15 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
0,69
|
37.339.418,50 |
16:59 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
153.358.344,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
1,72
|
30.986.789,42 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
1,12
|
88.126.063,84 |
16:59 |
|
KARTN KARTONSAN
|
79,40
|
1,99
|
15.228.636,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
2,54
|
489.826.871,35 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,93
|
1,88
|
24.601.976,34 |
16:58 |
|
KBORU KUZEY BORU
|
13,99
|
0,43
|
130.288.147,56 |
16:59 |
|
KCAER KOCAER CELIK
|
12,84
|
2,07
|
46.328.656,84 |
16:59 |
|
KCHOL KOC HOLDING
|
157,40
|
0,32
|
3.856.849.730,20 |
16:59 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
1,59
|
24.654.347,07 |
16:58 |
|
KGYO KORAY GMYO
|
4,52
|
0,89
|
29.886.290,98 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
0,37
|
17.299.132,63 |
16:59 |
|
KLGYO KILER GMYO
|
6,61
|
-2,51
|
139.818.553,97 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
2,79
|
78.951.075,04 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
2,75
|
22.532.402,06 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
143,00
|
-7,56
|
1.093.544.160,90 |
16:58 |
|
KLSER KALESERAMIK
|
28,80
|
2,13
|
30.457.119,68 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,54
|
37.892.719,41 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-0,17
|
83.467.866,90 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
0,60
|
18.067.993,99 |
16:57 |
|
KNFRT KONFRUT TARIM
|
14,13
|
0,71
|
30.151.483,84 |
16:58 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
36.719.106,30 |
16:58 |
|
KONKA KONYA KAGIT
|
51,80
|
1,07
|
24.124.271,35 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,76
|
-1,79
|
1.336.721.575,04 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.830,00
|
3,21
|
74.018.002,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,85
|
28.028.078,53 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,59
|
32.561.420,65 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
3,82
|
44.021.849,19 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
3,09
|
402.501.074,25 |
16:59 |
|
KOZAL KOZA ALTIN
|
24,00
|
1,52
|
1.485.213.144,86 |
16:59 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-1,27
|
133.614.405,96 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,68
|
1,90
|
20.489.728,28 |
16:58 |
|
KRDMD KARDEMIR (D)
|
25,04
|
3,22
|
1.308.247.856,90 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,05
|
2,69
|
26.884.268,69 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
14,53
|
4,53
|
22.099.555,42 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-1,82
|
60.074.038,99 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,45
|
1,75
|
67.712.656,01 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
32,24
|
-0,80
|
15.252.862,28 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,31
|
5,00
|
23.847.690,98 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,24
|
2,24
|
376.357.311,31 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
2,70
|
28.390.588,75 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
4,31
|
73.005.800,40 |
16:59 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,60
|
7,39
|
440.571.709,66 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,45
|
-0,64
|
180.519.089,41 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
0,94
|
12.410.433,02 |
16:59 |
|
LIDER LDR TURIZM
|
65,70
|
1,23
|
67.299.259,85 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,32
|
33.404.412,44 |
16:59 |
|
LILAK LILA KAGIT
|
28,70
|
2,72
|
128.892.877,28 |
16:59 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
291.231.363,25 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,62
|
19.825.363,55 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
0,97
|
83.545.732,28 |
16:59 |
|
LOGO LOGO YAZILIM
|
159,60
|
-3,39
|
63.286.081,60 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,75
|
1,23
|
155.294.223,30 |
16:59 |
|
LUKSK LUKS KADIFE
|
103,10
|
5,26
|
13.902.556,60 |
16:59 |
|
LYDHO LYDIA HOLDING
|
126,00
|
6,78
|
259.623.058,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
0,14
|
15.958.810,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
2,48
|
18.337.530,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
6,74
|
78.112.387,54 |
16:59 |
|
MAGEN MARGUN ENERJI
|
22,04
|
3,38
|
96.043.989,92 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,44
|
1,67
|
11.041.610,98 |
16:58 |
|
MAKTK MAKINA TAKIM
|
15,49
|
-4,15
|
117.628.937,88 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
-1,18
|
106.063.261,01 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
4,99
|
24.447.450,25 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,24
|
0,75
|
40.066.318,08 |
16:59 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
210.963.591,45 |
16:59 |
|
MARTI MARTI OTEL
|
3,20
|
2,89
|
62.842.260,21 |
16:58 |
|
MAVI MAVI GIYIM
|
38,32
|
3,74
|
442.624.917,16 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
2,59
|
15.729.622,66 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,40
|
0,77
|
63.912.557,56 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,20
|
70.449.653,68 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
1,69
|
7.229.456,53 |
16:52 |
|
MERCN MERCAN KIMYA
|
31,16
|
3,94
|
235.701.218,74 |
16:59 |
|
MERIT MERIT TURIZM
|
19,97
|
2,67
|
56.584.045,27 |
16:59 |
|
MERKO MERKO GIDA
|
13,79
|
0,66
|
49.138.151,95 |
16:59 |
|
METRO METRO HOLDING
|
5,30
|
-0,19
|
166.601.544,36 |
16:59 |
|
MGROS MIGROS TICARET
|
440,75
|
0,28
|
687.200.986,75 |
16:59 |
|
MHRGY MHR GMYO
|
3,79
|
3,27
|
17.641.955,29 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
1,39
|
564.936.877,50 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
2,53
|
39.661.136,86 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,06
|
4,13
|
27.440.679,67 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
1,00
|
34.151.552,36 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,06
|
1,46
|
28.783.225,16 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,28
|
6,45
|
235.407.656,90 |
16:59 |
|
MPARK MLP SAGLIK
|
334,25
|
-1,11
|
104.617.063,00 |
16:59 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
88.709.587,73 |
16:59 |
|
MRSHL MARSHALL
|
1.775,00
|
2,01
|
29.011.754,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
10.985.404,05 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
0,00
|
17.023.248,88 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
1,27
|
15.677.121,62 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,15
|
2.939.428,87 |
16:54 |
|
NATEN NATUREL ENERJI
|
8,80
|
1,50
|
52.762.627,38 |
16:58 |
|
NETAS NETAS TELEKOM.
|
77,35
|
3,90
|
102.229.843,10 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
3,47
|
39.512.709,66 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,32
|
1,30
|
36.651.127,29 |
16:57 |
|
NTHOL NET HOLDING
|
42,82
|
1,90
|
46.341.186,86 |
16:59 |
|
NUGYO NUROL GMYO
|
9,37
|
0,00
|
19.482.817,54 |
16:59 |
|
NUHCM NUH CIMENTO
|
260,00
|
0,00
|
76.549.675,50 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
42,70
|
1,18
|
78.659.169,18 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
1,93
|
9.164.033,60 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,13
|
170.331.899,63 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
193,30
|
3,87
|
166.797.150,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
1,47
|
76.658.287,05 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,60
|
6,74
|
1.686.087.230,90 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
75,60
|
3,00
|
43.770.709,30 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
2,10
|
7.247.063,68 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,82
|
50.880.976,85 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-2,35
|
122.009.333,69 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
48.266.311,89 |
16:58 |
|
OTKAR OTOKAR
|
434,25
|
0,64
|
176.394.846,50 |
16:58 |
|
OTTO OTTO HOLDING
|
467,25
|
0,59
|
48.541.709,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1,23
|
704.692.424,34 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
34,70
|
-0,52
|
3.187.466,70 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
5,20
|
28.180.873,67 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,62
|
0,45
|
15.118.150,60 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-0,77
|
82.341.810,80 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,88
|
1,77
|
20.506.618,60 |
16:55 |
|
OZKGY OZAK GMYO
|
13,52
|
-3,84
|
81.732.378,62 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,74
|
0,56
|
8.939.131,37 |
16:59 |
|
OZSUB OZSU BALIK
|
16,90
|
0,60
|
11.767.363,91 |
16:58 |
|
OZYSR OZYASAR TEL
|
32,06
|
-1,66
|
38.386.990,34 |
16:58 |
|
PAGYO PANORA GMYO
|
87,50
|
0,57
|
7.632.520,55 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
3,72
|
12.275.005,90 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
1,20
|
150.041.877,24 |
16:59 |
|
PARSN PARSAN
|
93,05
|
2,93
|
19.176.226,55 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,30
|
0,31
|
246.326.547,60 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
29,52
|
-3,40
|
1.061.310.132,20 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
1,72
|
25.627.401,60 |
16:57 |
|
PEKGY PEKER GMYO
|
11,06
|
6,14
|
5.069.646.770,64 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,11
|
40.792.828,89 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
2,54
|
24.004.234,79 |
16:59 |
|
PETKM PETKIM
|
20,08
|
0,90
|
1.555.059.339,56 |
16:59 |
|
PETUN PINAR ET VE UN
|
13,14
|
-0,23
|
29.076.743,39 |
16:59 |
|
PGSUS PEGASUS
|
208,20
|
-0,24
|
3.815.226.780,40 |
16:59 |
|
PINSU PINAR SU
|
12,72
|
-4,14
|
340.003.694,67 |
16:59 |
|
PKART PLASTIKKART
|
80,05
|
-2,44
|
49.938.494,75 |
16:57 |
|
PKENT PETROKENT TURIZM
|
217,10
|
2,31
|
26.125.822,60 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
2,44
|
41.907.130,76 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,31
|
15.747.154,76 |
16:58 |
|
PNSUT PINAR SUT
|
14,90
|
-0,47
|
57.750.204,06 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,93
|
1,82
|
127.815.645,91 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.877,50
|
-0,43
|
71.744.245,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
2,16
|
8.329.464,89 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,32
|
4,26
|
12.747.885,58 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
106.139.659,77 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
1,04
|
6.029.651,54 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
0,00
|
6.813.982,30 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-4,05
|
3.913.915.119,03 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
1,85
|
228.502.142,13 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
0,86
|
90.301.428,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
247,50
|
4,47
|
217.329.240,95 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,80
|
135.670.569,53 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,60
|
-0,48
|
42.682.575,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,52
|
-1,78
|
4.284.232,70 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
23,44
|
-1,10
|
11.270.811,32 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,08
|
196.129.540,47 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,32
|
0,89
|
9.892.895,06 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-0,42
|
128.446.447,94 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,00
|
-0,60
|
40.962.225,44 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,85
|
-0,36
|
55.641.302,10 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,84
|
-2,34
|
103.713.095,80 |
16:59 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-0,95
|
1.972.474.803,15 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
6.902.673,99 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
27,48
|
0,51
|
3.867.641,66 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
3,65
|
56.880.833,02 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
0,80
|
10.473.324,74 |
16:58 |
|
SARKY SARKUYSAN
|
14,64
|
3,46
|
22.950.956,18 |
16:57 |
|
SASA SASA POLYESTER
|
3,07
|
-0,32
|
4.323.864.978,00 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
1,59
|
40.719.296,41 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
2,27
|
82.830.006,50 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,28
|
3,53
|
35.055.538,44 |
16:59 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
18.216.376,20 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,74
|
1.665.862,54 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
0,27
|
3.778.379,37 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
75,70
|
1,07
|
54.674.815,80 |
16:59 |
|
SELVA SELVA GIDA
|
3,20
|
0,95
|
24.215.945,21 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
2,43
|
54.726.954,92 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
-0,65
|
4.712.574,42 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
8.740.103,28 |
16:59 |
|
SISE SISE CAM
|
34,40
|
2,14
|
1.771.084.190,16 |
16:59 |
|
SKBNK SEKERBANK
|
6,61
|
0,15
|
234.468.745,81 |
16:57 |
|
SKTAS SOKTAS
|
4,75
|
1,06
|
42.890.310,07 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,00
|
0,72
|
8.887.142,80 |
16:53 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-0,74
|
59.787.516,32 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
0,98
|
18.693.334,96 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
1,52
|
47.036.067,12 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
348,75
|
9,50
|
749.090.462,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,55
|
1,34
|
89.514.248,30 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
0,41
|
33.442.333,14 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
1,15
|
13.617.554,13 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
37,94
|
1,17
|
228.496.388,18 |
16:59 |
|
SONME SONMEZ FILAMENT
|
133,00
|
7,00
|
7.252.748,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,05
|
1,67
|
61.273.724,21 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
-2,00
|
21.563.233,38 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
1,11
|
69.966.839,36 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,33
|
-0,10
|
64.448.291,87 |
16:58 |
|
TABGD TAB GIDA
|
234,50
|
-0,42
|
200.984.258,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,36
|
102.037.325,25 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,70
|
0,63
|
124.404.643,95 |
16:59 |
|
TATGD TAT GIDA
|
12,42
|
2,22
|
19.982.193,84 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
225,50
|
2,04
|
378.571.217,80 |
16:59 |
|
TBORG T.TUBORG
|
178,70
|
2,70
|
68.426.968,70 |
16:58 |
|
TCELL TURKCELL
|
94,60
|
4,13
|
3.461.019.614,60 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
42,82
|
-0,33
|
37.348.322,12 |
16:57 |
|
TDGYO TREND GMYO
|
20,96
|
0,10
|
13.299.581,96 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,35
|
9,55
|
3.287.736.076,55 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
595.870.140,04 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
889,00
|
1,02
|
1.780.514.089,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
1,47
|
43.659.975,78 |
16:59 |
|
TGSAS TGS DIS TICARET
|
185,20
|
0,11
|
12.908.204,60 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0,58
|
10.002.112.663,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
0,72
|
184.912.351,75 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-0,17
|
99.618.695,62 |
16:59 |
|
TLMAN TRABZON LIMAN
|
96,50
|
2,82
|
10.686.300,05 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,20
|
-1,67
|
24.933.377,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
2,40
|
60.221.942,70 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
2,24
|
20.512.761,16 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
1,16
|
1.014.870.850,85 |
16:59 |
|
TRCAS TURCAS HOLDING
|
37,78
|
1,72
|
79.858.421,08 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-0,88
|
106.805.592,10 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
340,00
|
6,67
|
351.660.712,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,60
|
1,48
|
35.294.653,52 |
16:58 |
|
TSGYO TSKB GMYO
|
7,32
|
1,67
|
18.473.538,47 |
16:58 |
|
TSKB T.S.K.B.
|
12,03
|
-2,35
|
421.998.971,22 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
2,59
|
413.934.788,32 |
16:59 |
|
TTKOM TURK TELEKOM
|
50,85
|
3,10
|
1.218.854.769,23 |
16:59 |
|
TTRAK TURK TRAKTOR
|
551,50
|
0,91
|
59.467.385,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,02
|
2,27
|
22.464.558,12 |
16:59 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
451.866.532,47 |
16:59 |
|
TUPRS TUPRAS
|
178,20
|
2,35
|
2.433.113.515,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
7,02
|
492.616.891,17 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
2,92
|
24.536.467,00 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
2,83
|
123.111.331,29 |
16:59 |
|
UFUK UFUK YATIRIM
|
944,50
|
2,50
|
106.483.711,50 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
1,90
|
11.745.053,56 |
16:57 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,86
|
715.995.904,50 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
53.774.893,65 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
178,90
|
3,41
|
27.071.678,60 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
1,94
|
14.746.838,08 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
3,89
|
18.158.622,83 |
16:57 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
221.155.321,58 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,20
|
0,63
|
894.381.725,68 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
92.114.501,94 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
3,05
|
45.164.931,35 |
16:58 |
|
VANGD VANET GIDA
|
38,80
|
-0,97
|
7.444.231,94 |
16:59 |
|
VBTYZ VBT YAZILIM
|
18,29
|
1,11
|
8.529.091,22 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
3,56
|
26.015.829,46 |
16:58 |
|
VERUS VERUSA HOLDING
|
264,50
|
0,86
|
31.802.901,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
0,00
|
128.480.983,34 |
16:59 |
|
VESTL VESTEL
|
32,44
|
1,95
|
188.951.493,52 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
4,68
|
2.379.487,82 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,33
|
50.587.215,63 |
16:59 |
|
VKING VIKING KAGIT
|
28,68
|
3,99
|
14.596.977,86 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
1,64
|
71.064.586,64 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
132,60
|
2,08
|
884.969.574,40 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,13
|
47.662.521,25 |
16:59 |
|
YATAS YATAS
|
32,50
|
4,23
|
22.160.170,92 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,50
|
-4,26
|
46.048.337,70 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
2,33
|
128.849.815,14 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,42
|
82.722.181,28 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
0,24
|
26.779.929,00 |
16:58 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,74
|
37.439.705,92 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,16
|
-2,09
|
5.753.335.922,56 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
3,40
|
48.973.885,11 |
16:59 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
-4,16
|
87.645.335,07 |
16:59 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
509.265.649,77 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,24
|
36.553.493,13 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
1,75
|
8.226.532,93 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
123.831.908,02 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
1,61
|
15.726.349,16 |
16:57 |
