|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
-1,96
|
97.565.715,40 |
15:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,54
|
-3,29
|
103.733.844,38 |
15:15 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
-0,98
|
16.941.115,70 |
15:13 |
|
ADEL ADEL KALEMCILIK
|
38,14
|
-3,05
|
89.059.912,34 |
15:15 |
|
ADESE ADESE GAYRIMENKUL
|
19,00
|
4,57
|
1.655.008.108,82 |
15:15 |
|
ADGYO ADRA GMYO
|
44,52
|
-1,11
|
21.907.357,42 |
15:15 |
|
AEFES ANADOLU EFES
|
17,22
|
-1,66
|
737.717.041,00 |
15:15 |
|
AFYON AFYON CIMENTO
|
14,21
|
-1,18
|
45.959.304,95 |
15:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-1,25
|
21.666.106,80 |
15:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-1,77
|
138.379.632,76 |
15:15 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,50
|
122.872.888,08 |
15:15 |
|
AGYO ATAKULE GMYO
|
7,96
|
-2,33
|
3.807.082,29 |
15:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
-1,07
|
81.777.685,24 |
15:15 |
|
AHSGY AHES GMYO
|
39,72
|
3,71
|
110.027.691,30 |
15:15 |
|
AKBNK AKBANK
|
69,85
|
-0,92
|
2.803.188.485,30 |
15:15 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
132.515.177,40 |
15:15 |
|
AKENR AKENERJI
|
11,35
|
-1,90
|
47.859.203,33 |
15:15 |
|
AKFGY AKFEN GMYO
|
3,06
|
2,34
|
255.662.304,17 |
15:15 |
|
AKFIS AKFEN INSAAT
|
24,66
|
-0,24
|
52.089.003,14 |
15:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,94
|
-0,11
|
132.176.358,13 |
15:15 |
|
AKGRT AKSIGORTA
|
6,76
|
-1,02
|
81.737.975,92 |
15:15 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
-0,34
|
5.267.786,40 |
15:14 |
|
AKSA AKSA
|
10,87
|
0,37
|
104.238.794,48 |
15:15 |
|
AKSEN AKSA ENERJI
|
40,28
|
-1,08
|
131.226.523,16 |
15:15 |
|
AKSGY AKIS GMYO
|
7,82
|
0,90
|
29.734.320,05 |
15:14 |
|
AKSUE AKSU ENERJI
|
20,54
|
-3,11
|
4.457.330,60 |
15:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,56
|
-1,66
|
8.136.203,23 |
15:15 |
|
ALARK ALARKO HOLDING
|
89,85
|
-2,55
|
258.267.881,90 |
15:15 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-1,04
|
52.597.882,73 |
15:15 |
|
ALCAR ALARKO CARRIER
|
992,50
|
-2,41
|
38.368.967,00 |
15:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-1,64
|
30.776.033,10 |
15:15 |
|
ALFAS ALFA SOLAR ENERJI
|
49,76
|
-1,17
|
95.070.175,55 |
15:15 |
|
ALGYO ALARKO GMYO
|
22,38
|
-0,80
|
23.154.249,28 |
15:14 |
|
ALKA ALKIM KAGIT
|
7,93
|
-1,37
|
33.117.440,27 |
15:14 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-1,66
|
32.742.297,19 |
15:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,70
|
-1,77
|
144.435.616,10 |
15:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,90
|
-0,04
|
390.256.812,82 |
15:15 |
|
ALTNY ALTINAY SAVUNMA
|
77,70
|
0,91
|
630.547.696,15 |
15:15 |
|
ALVES ALVES KABLO
|
35,40
|
-9,46
|
600.714.403,70 |
15:15 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,58
|
6,41
|
107.004.434,46 |
15:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
-1,61
|
23.416.278,18 |
15:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,85
|
-0,47
|
25.124.999,25 |
15:15 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-1,59
|
144.967.371,22 |
15:15 |
|
ARASE DOGU ARAS ENERJI
|
55,35
|
-4,40
|
93.828.024,90 |
15:15 |
|
ARCLK ARCELIK
|
142,60
|
0,21
|
223.900.562,10 |
15:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-5,12
|
289.741.687,78 |
15:15 |
|
ARENA ARENA BILGISAYAR
|
35,90
|
-0,83
|
30.162.676,12 |
15:15 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,23
|
108.491.507,50 |
15:15 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
212.139.229,36 |
15:15 |
|
ARTMS ARTEMIS HALI
|
35,54
|
-3,58
|
44.661.498,42 |
15:15 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
-4,06
|
69.294.973,68 |
15:15 |
|
ASELS ASELSAN
|
183,80
|
-0,92
|
2.240.783.404,00 |
15:15 |
|
ASGYO ASCE GMYO
|
12,70
|
1,03
|
47.665.462,96 |
15:15 |
|
ASTOR ASTOR ENERJI
|
114,10
|
-1,89
|
467.903.256,40 |
15:15 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
-1,39
|
34.470.214,65 |
15:15 |
|
ATAGY ATA GMYO
|
14,42
|
-0,55
|
7.908.317,17 |
15:13 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,67
|
36.253.059,85 |
15:14 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,50
|
208.284.539,10 |
15:15 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-0,88
|
8.130.250,69 |
15:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
1,83
|
5.524.083,33 |
15:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,90
|
-2,13
|
61.918.366,25 |
15:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-3,51
|
22.719.823,69 |
15:15 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
-0,38
|
61.966.567,80 |
15:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,01
|
-5,10
|
16.976.630,92 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
-0,87
|
43.797.478,00 |
15:15 |
|
AYDEM AYDEM ENERJI
|
20,26
|
-0,78
|
34.603.575,62 |
15:15 |
|
AYEN AYEN ENERJI
|
28,92
|
-2,30
|
10.772.885,34 |
15:14 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
165,80
|
0,00
|
43.792.095,70 |
15:15 |
|
AZTEK AZTEK TEKNOLOJI
|
45,12
|
-2,97
|
34.510.081,52 |
15:14 |
|
BAGFS BAGFAS
|
38,12
|
2,75
|
153.257.397,68 |
15:15 |
|
BAHKM BAHADIR KIMYA
|
60,80
|
-0,33
|
39.393.642,15 |
15:15 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-2,52
|
6.196.697,04 |
15:13 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,74
|
-3,45
|
194.525.157,90 |
15:15 |
|
BANVT BANVIT
|
219,90
|
1,20
|
204.004.486,00 |
15:15 |
|
BARMA BAREM AMBALAJ
|
19,52
|
-1,41
|
23.473.197,72 |
15:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
-0,40
|
14.805.673,52 |
15:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,62
|
0,20
|
61.053.872,48 |
15:15 |
|
BEGYO BATI EGE GMYO
|
10,29
|
-4,55
|
158.281.275,88 |
15:10 |
|
BERA BERA HOLDING
|
18,12
|
0,00
|
112.762.074,08 |
15:15 |
|
BESLR BESLER GIDA
|
15,14
|
-2,32
|
45.519.881,40 |
15:15 |
|
BEYAZ BEYAZ FILO
|
27,92
|
-2,17
|
28.031.268,94 |
15:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,30
|
-1,95
|
46.933.480,70 |
15:15 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
1,23
|
152.726.798,98 |
15:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,10
|
-4,32
|
69.531.877,88 |
15:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,87
|
-0,23
|
223.792.025,37 |
15:15 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-0,65
|
1.113.513.978,00 |
15:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,40
|
-0,29
|
56.863.554,10 |
15:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,50
|
0,37
|
593.517.563,50 |
15:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
2,22
|
128.276.679,54 |
15:15 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
-0,76
|
10.355.094,18 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
82.094.335,73 |
15:15 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-3,59
|
36.992.579,29 |
15:15 |
|
BMSCH BMS CELIK HASIR
|
14,87
|
-1,39
|
16.866.724,76 |
15:14 |
|
BMSTL BMS BIRLESIK METAL
|
65,45
|
1,47
|
100.373.059,35 |
15:15 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,61
|
20.233.371,58 |
15:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
-2,40
|
123.457.977,72 |
15:15 |
|
BORLS BORLEASE OTOMOTIV
|
22,14
|
0,36
|
37.420.565,98 |
15:15 |
|
BORSK BOR SEKER
|
24,58
|
-2,07
|
81.717.006,38 |
15:15 |
|
BOSSA BOSSA
|
7,91
|
1,28
|
26.002.232,04 |
15:15 |
|
BRISA BRISA
|
81,10
|
0,19
|
23.435.224,30 |
15:14 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
-4,08
|
18.461.199,25 |
15:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
0,92
|
177.611.772,25 |
15:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
-1,12
|
36.913.092,80 |
15:14 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,25
|
-4,33
|
1.330.232.104,00 |
15:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.655,00
|
-6,76
|
516.630.537,50 |
15:15 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
0,27
|
156.316.653,01 |
15:15 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,24
|
275.373.445,56 |
15:15 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-1,46
|
85.220.516,22 |
15:14 |
|
BULGS BULLS GSYO
|
36,96
|
-0,38
|
128.692.463,94 |
15:15 |
|
BURCE BURCELIK
|
18,33
|
-1,98
|
42.101.253,10 |
15:15 |
|
BURVA BURCELIK VANA
|
124,00
|
-2,97
|
12.135.075,80 |
15:12 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,88
|
112.278.441,30 |
15:15 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
-2,14
|
18.806.805,32 |
15:11 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.195.882.064,39 |
15:15 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-2,17
|
45.385.169,92 |
15:15 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-1,84
|
1.442.302.547,15 |
15:15 |
|
CELHA CELIK HALAT
|
10,02
|
-0,50
|
30.950.798,82 |
15:14 |
|
CEMAS CEMAS DOKUM
|
7,49
|
1,77
|
215.317.000,16 |
15:15 |
|
CEMTS CEMTAS
|
12,64
|
-1,63
|
50.727.171,57 |
15:15 |
|
CEMZY CEM ZEYTIN
|
24,30
|
0,75
|
126.401.058,50 |
15:15 |
|
CEOEM CEO EVENT MEDYA
|
43,16
|
-1,19
|
126.872.960,54 |
15:13 |
|
CGCAM CAGDAS CAM
|
44,58
|
1,04
|
224.343.440,72 |
15:15 |
|
CIMSA CIMSA
|
49,60
|
-1,88
|
453.947.568,69 |
15:15 |
|
CLEBI CELEBI
|
1.680,00
|
-1,41
|
163.806.792,00 |
15:15 |
|
CMBTN CIMBETON
|
2.277,00
|
-1,64
|
44.794.345,00 |
15:15 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
27.304.886,55 |
15:15 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-1,85
|
3.409.947,80 |
15:14 |
|
CRDFA CREDITWEST FAKTORING
|
21,76
|
-1,81
|
18.893.256,58 |
15:14 |
|
CRFSA CARREFOURSA
|
88,75
|
-0,28
|
17.803.921,20 |
15:15 |
|
CUSAN CUHADAROGLU METAL
|
35,68
|
-3,20
|
24.027.930,10 |
15:15 |
|
CVKMD CVK MADEN
|
13,99
|
-1,55
|
115.960.928,06 |
15:15 |
|
CWENE CW ENERJI
|
19,03
|
-1,91
|
100.786.574,70 |
15:15 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
237,70
|
-3,33
|
43.267.392,60 |
15:15 |
|
DAGI DAGI GIYIM
|
8,32
|
-1,19
|
469.631.120,01 |
15:15 |
|
DAPGM DAP GAYRIMENKUL
|
17,65
|
3,82
|
652.441.157,16 |
15:15 |
|
DARDL DARDANEL
|
2,87
|
-1,03
|
360.563.227,47 |
15:15 |
|
DCTTR DCT TRADING DIS TICARET
|
33,20
|
-1,89
|
208.305.770,06 |
15:15 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
97.374.875,81 |
15:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,80
|
-3,80
|
268.292.909,04 |
15:15 |
|
DERIM DERIMOD
|
40,78
|
-1,12
|
13.270.352,42 |
15:15 |
|
DESA DESA DERI
|
14,00
|
-0,50
|
22.531.777,46 |
15:15 |
|
DESPC DESPEC BILGISAYAR
|
57,70
|
-0,43
|
13.571.255,00 |
15:15 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
32.301.464,80 |
15:14 |
|
DGATE DATAGATE BILGISAYAR
|
88,30
|
-1,40
|
20.141.519,35 |
15:14 |
|
DGGYO DOGUS GMYO
|
34,70
|
1,82
|
6.529.219,28 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-1,22
|
19.107.464,01 |
15:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-0,82
|
24.627.641,54 |
15:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
-1,50
|
315.379.371,09 |
15:15 |
|
DMRGD DMR UNLU MAMULLER
|
35,40
|
0,28
|
123.310.539,74 |
15:15 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
-0,78
|
32.083.386,20 |
15:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-1,73
|
16.318.050,20 |
15:15 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
-1,53
|
283.515.183,70 |
15:15 |
|
DOBUR DOGAN BURDA
|
506,50
|
0,30
|
38.334.730,00 |
15:14 |
|
DOCO DO-CO
|
10.787,50
|
-1,03
|
18.086.742,50 |
15:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,62
|
-2,18
|
25.158.701,66 |
15:15 |
|
DOGUB DOGUSAN
|
20,62
|
-2,27
|
4.228.431,34 |
15:12 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-0,31
|
142.339.760,06 |
15:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,30
|
-3,74
|
11.979.693,26 |
15:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
9,99
|
8.231.024.071,00 |
15:15 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-2,98
|
25.631.731,58 |
15:15 |
|
DURKN DURUKAN SEKERLEME
|
17,44
|
-1,41
|
49.146.162,39 |
15:15 |
|
DYOBY DYO BOYA
|
16,26
|
-0,85
|
71.207.947,67 |
15:15 |
|
DZGYO DENIZ GMYO
|
7,47
|
-1,71
|
39.588.094,30 |
15:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,84
|
23.333.274,05 |
15:15 |
|
ECILC ECZACIBASI ILAC
|
63,55
|
0,55
|
253.155.663,60 |
15:15 |
|
ECZYT ECZACIBASI YATIRIM
|
238,90
|
-1,28
|
83.053.119,00 |
15:15 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
-0,37
|
37.997.401,26 |
15:15 |
|
EDIP EDIP GAYRIMENKUL
|
38,16
|
-0,21
|
67.819.597,76 |
15:15 |
|
EFORC EFOR CAY SANAYI
|
120,10
|
3,80
|
247.534.137,50 |
15:15 |
|
EGEEN EGE ENDUSTRI
|
8.422,50
|
-3,38
|
142.772.237,50 |
15:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
0,79
|
22.240.538,76 |
15:15 |
|
EGEPO NASMED EGEPOL
|
8,86
|
-3,28
|
42.371.591,32 |
15:15 |
|
EGGUB EGE GUBRE
|
103,80
|
0,48
|
33.123.481,10 |
15:15 |
|
EGPRO EGE PROFIL
|
25,40
|
-1,63
|
24.498.843,22 |
15:14 |
|
EGSER EGE SERAMIK
|
3,60
|
-3,23
|
60.549.666,22 |
15:15 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,09
|
2.955.728.780,76 |
15:15 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,84
|
-1,68
|
61.754.710,12 |
15:15 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,30
|
32.859.725,07 |
15:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,27
|
30.079.897,54 |
15:14 |
|
EMKEL EMEK ELEKTRIK
|
95,20
|
-0,83
|
96.117.461,15 |
15:15 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36
|
-2,86
|
47.558.796,54 |
15:15 |
|
ENERY ENERYA ENERJI
|
10,39
|
0,29
|
826.521.093,04 |
15:15 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
0,53
|
208.112.938,20 |
15:15 |
|
ENKAI ENKA INSAAT
|
72,20
|
-1,43
|
436.717.247,70 |
15:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
83,50
|
-1,53
|
50.190.219,90 |
15:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,69
|
-0,86
|
138.441.084,62 |
15:15 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
24.834.595,05 |
15:13 |
|
ERBOS ERBOSAN
|
198,40
|
5,53
|
104.649.894,30 |
15:15 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,30
|
61.105.794,00 |
15:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
0,67
|
3.416.500.104,48 |
15:15 |
|
ERSU ERSU GIDA
|
18,18
|
-1,20
|
7.203.769,02 |
15:13 |
|
ESCAR ESCAR FILO
|
32,06
|
-9,69
|
300.290.034,14 |
15:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
44.186.617,05 |
15:15 |
|
ESEN ESENBOGA ELEKTRIK
|
9,64
|
-0,82
|
512.717.675,25 |
15:15 |
|
ETILR ETILER GIDA
|
5,58
|
6,90
|
169.163.686,95 |
15:15 |
|
ETILRR ETILER GIDA - RHKP
|
4,64
|
8,92
|
29.633.023,78 |
15:14 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
0,00
|
3.862.554,75 |
15:12 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
0,45
|
2.574.804,62 |
15:10 |
|
EUPWR EUROPOWER ENERJI
|
29,68
|
-1,07
|
163.828.671,58 |
15:15 |
|
EUREN EUROPEN ENDUSTRI
|
8,02
|
1,52
|
598.942.795,61 |
15:15 |
|
EUYO EURO YAT. ORT.
|
13,76
|
2,00
|
5.992.372,76 |
15:15 |
|
EYGYO EYG GMYO
|
4,22
|
1,69
|
42.571.586,56 |
15:15 |
|
FADE FADE GIDA
|
14,28
|
-2,06
|
9.636.389,86 |
15:15 |
|
FENER FENERBAHCE FUTBOL
|
12,66
|
-0,39
|
132.403.574,63 |
15:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
-1,64
|
13.067.316,87 |
15:15 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
-3,05
|
25.631.415,25 |
15:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,12
|
-1,33
|
216.542.612,27 |
15:15 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,59
|
78.422.505,60 |
15:15 |
|
FORTE FORTE BILGI ILETISIM
|
78,80
|
-0,82
|
17.661.005,30 |
15:15 |
|
FRIGO FRIGO PAK GIDA
|
7,86
|
-2,24
|
139.324.260,04 |
15:15 |
|
FROTO FORD OTOSAN
|
114,50
|
-3,21
|
838.880.304,90 |
15:15 |
|
FZLGY FUZUL GMYO
|
12,31
|
-2,84
|
59.046.573,68 |
15:14 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,81
|
1.989.903.653,60 |
15:15 |
|
GARFA GARANTI FAKTORING
|
31,74
|
8,70
|
64.085.225,62 |
15:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-2,48
|
77.498.614,22 |
15:15 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-2,46
|
26.680.481,92 |
15:15 |
|
GENIL GEN ILAC
|
208,30
|
-1,14
|
193.798.644,30 |
15:15 |
|
GENTS GENTAS
|
21,70
|
-2,78
|
86.195.495,82 |
15:15 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
-2,67
|
127.869.004,94 |
15:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-1,68
|
143.772.246,82 |
15:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
28.858.969,10 |
15:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
-1,85
|
5.831.938,22 |
15:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-0,42
|
24.538.400,45 |
15:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
0,60
|
252.969.999,70 |
15:15 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,07
|
35.206.813,14 |
15:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
-0,88
|
42.838.561,23 |
15:15 |
|
GMTAS GIMAT MAGAZACILIK
|
21,12
|
0,38
|
10.935.882,94 |
15:14 |
|
GOKNR GOKNUR GIDA
|
24,28
|
-2,65
|
123.867.550,08 |
15:15 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-1,75
|
65.062.910,75 |
15:14 |
|
GOODY GOOD-YEAR
|
19,35
|
2,06
|
73.813.732,19 |
15:15 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
-3,88
|
62.729.163,70 |
15:15 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-4,22
|
17.070.613,44 |
15:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
1,93
|
483.493.938,00 |
15:15 |
|
GRTHO GRAINTURK HOLDING
|
429,75
|
-5,76
|
403.706.387,25 |
15:15 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
-0,65
|
20.461.800,07 |
15:15 |
|
GSDHO GSD HOLDING
|
5,31
|
-1,30
|
27.035.982,83 |
15:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,18
|
736.478.775,65 |
15:15 |
|
GUBRF GUBRE FABRIK.
|
288,25
|
-2,29
|
433.578.454,75 |
15:15 |
|
GUNDG GUNDOGDU GIDA
|
88,95
|
3,19
|
74.625.936,05 |
15:15 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-2,35
|
37.066.530,98 |
15:15 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
0,35
|
80.444.227,00 |
15:14 |
|
HALKB T. HALK BANKASI
|
27,48
|
-2,00
|
398.021.216,72 |
15:15 |
|
HATEK HATAY TEKSTIL
|
18,94
|
0,21
|
75.211.207,79 |
15:15 |
|
HATSN HATSAN GEMI
|
53,85
|
0,65
|
56.584.083,55 |
15:15 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
91.520.615,05 |
15:15 |
|
HEDEF HEDEF HOLDING
|
15,78
|
0,32
|
134.235.775,46 |
15:15 |
|
HEKTS HEKTAS
|
4,72
|
-0,63
|
576.298.439,58 |
15:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,95
|
-2,79
|
75.083.562,68 |
15:15 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
105.024.011,00 |
15:15 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,30
|
60.930.242,10 |
15:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-0,67
|
57.541.532,60 |
15:14 |
|
HTTBT HITIT BILGISAYAR
|
52,80
|
1,44
|
49.855.017,05 |
15:15 |
|
HUBVC HUB GIRISIM
|
2,57
|
-3,38
|
14.053.624,85 |
15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
-1,45
|
76.685.415,25 |
15:15 |
|
HURGZ HURRIYET GZT.
|
8,10
|
-3,23
|
40.874.904,64 |
15:15 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
-1,21
|
19.839.572,97 |
15:14 |
|
ICUGS ICU GIRISIM
|
3,71
|
2,20
|
172.319.520,91 |
15:15 |
|
IDGYO IDEALIST GMYO
|
4,50
|
1,81
|
7.573.822,42 |
15:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,37
|
-1,98
|
189.718.290,48 |
15:15 |
|
IHAAS IHLAS HABER AJANSI
|
42,18
|
-1,91
|
29.327.987,86 |
15:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,79
|
-3,79
|
8.749.554,00 |
15:13 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-3,81
|
128.024.946,00 |
15:15 |
|
IHLAS IHLAS HOLDING
|
4,30
|
-2,49
|
786.192.095,72 |
15:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,16
|
-4,24
|
102.681.981,04 |
15:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,09
|
-4,33
|
71.045.162,75 |
15:15 |
|
IMASM IMAS MAKINA
|
3,99
|
-1,48
|
123.634.275,36 |
15:15 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-0,97
|
18.488.331,39 |
15:15 |
|
INFO INFO YATIRIM
|
3,84
|
-2,29
|
69.812.817,94 |
15:15 |
|
INGRM INGRAM BILISIM
|
425,50
|
-1,50
|
13.731.284,50 |
15:15 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
252,75
|
1,42
|
36.173.049,20 |
15:15 |
|
INVEO INVEO YATIRIM HOLDING
|
13,40
|
0,75
|
161.314.945,07 |
15:15 |
|
INVES INVESTCO HOLDING
|
535,50
|
2,59
|
16.927.178,50 |
15:14 |
|
IPEKE IPEK DOGAL ENERJI
|
57,55
|
-1,29
|
158.889.356,40 |
15:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,50
|
2.362.579.723,13 |
15:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,22
|
-0,89
|
69.328.909,44 |
15:15 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
39.712.175,96 |
15:15 |
|
ISGSY IS GIRISIM
|
98,55
|
7,59
|
913.572.163,85 |
15:15 |
|
ISGYO IS GMYO
|
20,80
|
1,66
|
159.487.845,72 |
15:15 |
|
ISKPL ISIK PLASTIK
|
5,80
|
-6,90
|
61.303.695,93 |
15:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,22
|
2,74
|
555.254.135,02 |
15:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
-2,36
|
9.089.199,81 |
15:14 |
|
ISYAT IS YAT. ORT.
|
10,02
|
0,60
|
22.689.235,37 |
15:15 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-2,38
|
207.874.790,32 |
15:15 |
|
IZFAS IZMIR FIRCA
|
155,10
|
1,04
|
314.542.505,90 |
15:15 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-3,84
|
46.818.892,28 |
15:15 |
|
JANTS JANTSA JANT SANAYI
|
23,84
|
-1,49
|
87.769.637,56 |
15:15 |
|
KAPLM KAPLAMIN
|
222,50
|
-0,36
|
18.718.588,70 |
15:14 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-3,37
|
161.688.109,59 |
15:15 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-2,53
|
184.332.015,62 |
15:15 |
|
KARTN KARTONSAN
|
96,90
|
-3,49
|
39.074.442,70 |
15:15 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
303.890.789,06 |
15:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
-1,53
|
42.931.951,36 |
15:15 |
|
KBORU KUZEY BORU
|
15,53
|
-0,51
|
126.537.812,16 |
15:15 |
|
KCAER KOCAER CELIK
|
15,81
|
-1,80
|
514.483.390,63 |
15:15 |
|
KCHOL KOC HOLDING
|
187,50
|
-1,52
|
1.982.261.247,30 |
15:15 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,43
|
2,97
|
173.182.763,08 |
15:15 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
8.960.744,18 |
15:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-1,99
|
58.578.619,93 |
15:15 |
|
KLGYO KILER GMYO
|
6,41
|
-0,77
|
31.836.603,53 |
15:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
0,23
|
79.409.845,58 |
15:15 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
0,17
|
11.519.424,24 |
15:14 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,25
|
-2,97
|
26.622.952,50 |
15:15 |
|
KLSER KALESERAMIK
|
33,18
|
-1,66
|
40.434.761,76 |
15:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
0,46
|
14.490.984,83 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,05
|
-1,29
|
108.785.763,85 |
15:15 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
0,79
|
34.894.164,22 |
15:15 |
|
KNFRT KONFRUT TARIM
|
17,60
|
0,40
|
10.401.259,08 |
15:14 |
|
KOCMT KOC METALURJI
|
16,11
|
-2,72
|
68.856.282,88 |
15:14 |
|
KONKA KONYA KAGIT
|
43,38
|
-0,73
|
21.883.864,90 |
15:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,54
|
-3,02
|
693.271.837,64 |
15:15 |
|
KONYA KONYA CIMENTO
|
5.412,50
|
-1,46
|
67.555.850,00 |
15:15 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,28
|
40.444.981,06 |
15:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
6,20
|
158.526.829,50 |
15:15 |
|
KOTON KOTON MAGAZACILIK
|
18,33
|
1,83
|
111.225.152,56 |
15:15 |
|
KOZAA KOZA MADENCILIK
|
75,85
|
-2,76
|
321.009.614,55 |
15:15 |
|
KOZAL KOZA ALTIN
|
24,12
|
-2,98
|
1.576.671.606,92 |
15:15 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-3,05
|
55.150.283,10 |
15:15 |
|
KRDMB KARDEMIR (B)
|
28,92
|
0,00
|
28.778.325,32 |
15:15 |
|
KRDMD KARDEMIR (D)
|
29,76
|
-2,36
|
730.930.198,48 |
15:15 |
|
KRGYO KORFEZ GMYO
|
3,58
|
-1,92
|
67.787.811,06 |
15:15 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
3,49
|
60.730.770,14 |
15:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-0,12
|
8.137.106,79 |
15:14 |
|
KRSTL KRISTAL KOLA
|
10,60
|
-2,48
|
63.459.719,74 |
15:15 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
0,84
|
67.490.723,14 |
15:15 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,80
|
111.306.454,79 |
15:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,81
|
4,42
|
2.380.424.217,71 |
15:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-1,31
|
16.985.979,40 |
15:15 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-0,58
|
48.917.482,85 |
15:12 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
-2,12
|
1.051.472.235,45 |
15:15 |
|
KZBGY KIZILBUK GYO
|
13,28
|
-1,04
|
99.823.776,80 |
15:15 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
-1,87
|
23.683.779,10 |
15:15 |
|
LIDER LDR TURIZM
|
286,50
|
-2,13
|
41.451.036,50 |
15:15 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-1,40
|
57.209.389,32 |
15:15 |
|
LILAK LILA KAGIT
|
29,56
|
-2,51
|
205.651.246,50 |
15:15 |
|
LINK LINK BILGISAYAR
|
684,50
|
0,44
|
77.124.889,50 |
15:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,08
|
4,46
|
139.549.213,78 |
15:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-1,00
|
120.408.227,58 |
15:15 |
|
LOGO LOGO YAZILIM
|
184,00
|
-2,13
|
76.546.397,60 |
15:15 |
|
LRSHO LORAS HOLDING
|
5,89
|
-2,00
|
203.975.120,24 |
15:15 |
|
LUKSK LUKS KADIFE
|
120,90
|
1,26
|
43.233.771,40 |
15:14 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-2,13
|
81.556.057,20 |
15:15 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
-1,62
|
10.887.080,00 |
15:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.276,00
|
1,35
|
38.180.809,00 |
15:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,74
|
-1,68
|
16.731.908,50 |
15:15 |
|
MAGEN MARGUN ENERJI
|
49,82
|
-0,95
|
78.652.364,26 |
15:15 |
|
MAKIM MAKIM MAKINE
|
20,08
|
-2,81
|
29.121.155,87 |
15:12 |
|
MAKTK MAKINA TAKIM
|
19,00
|
-2,26
|
169.954.433,61 |
15:15 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
9,97
|
113.997.474,65 |
15:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,98
|
-1,85
|
30.381.345,96 |
15:15 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
-3,91
|
52.135.924,05 |
15:14 |
|
MARTI MARTI OTEL
|
4,11
|
-1,20
|
36.879.561,94 |
15:15 |
|
MAVI MAVI GIYIM
|
44,14
|
0,32
|
300.178.692,50 |
15:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,28
|
-2,13
|
27.478.727,26 |
15:15 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
33,10
|
-2,36
|
53.659.716,06 |
15:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
33.953.719,80 |
15:15 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-2,78
|
14.886.580,24 |
15:14 |
|
MERCN MERCAN KIMYA
|
38,36
|
-9,87
|
364.016.617,26 |
15:15 |
|
MERIT MERIT TURIZM
|
21,84
|
0,28
|
44.736.569,48 |
15:15 |
|
MERKO MERKO GIDA
|
15,25
|
-0,33
|
51.342.134,67 |
15:15 |
|
METRO METRO HOLDING
|
4,65
|
1,09
|
75.216.187,74 |
15:15 |
|
METUR METEMTUR YATIRIM
|
68,20
|
-1,30
|
114.807.247,60 |
15:15 |
|
MGROS MIGROS TICARET
|
492,25
|
-0,61
|
810.383.315,25 |
15:15 |
|
MHRGY MHR GMYO
|
6,61
|
3,28
|
79.582.376,27 |
15:15 |
|
MIATK MIA TEKNOLOJI
|
41,72
|
0,63
|
573.198.108,14 |
15:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,73
|
0,37
|
28.656.973,11 |
15:14 |
|
MNDTR MONDI TURKEY
|
6,88
|
-1,15
|
43.138.077,63 |
15:15 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-2,73
|
50.662.124,63 |
15:15 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-1,38
|
50.574.861,93 |
15:15 |
|
MOPAS MOPAS MARKETCILIK
|
33,72
|
-2,26
|
91.310.499,86 |
15:15 |
|
MPARK MLP SAGLIK
|
361,00
|
-2,56
|
241.024.734,75 |
15:15 |
|
MRGYO MARTI GMYO
|
2,81
|
-1,75
|
82.786.640,72 |
15:15 |
|
MRSHL MARSHALL
|
1.858,00
|
0,76
|
88.853.135,00 |
15:14 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,79
|
15.947.547,39 |
15:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,58
|
27.212.339,90 |
15:14 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
0,24
|
3.717.015,28 |
15:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
-0,28
|
3.802.048,82 |
15:15 |
|
NATEN NATUREL ENERJI
|
10,25
|
-1,63
|
110.777.288,13 |
15:15 |
|
NETAS NETAS TELEKOM.
|
86,70
|
-0,46
|
121.698.978,75 |
15:15 |
|
NIBAS NIGBAS NIGDE BETON
|
28,30
|
-3,15
|
8.354.577,38 |
15:15 |
|
NTGAZ NATURELGAZ
|
11,20
|
0,72
|
63.491.052,69 |
15:15 |
|
NTHOL NET HOLDING
|
50,10
|
-0,89
|
35.297.336,57 |
15:15 |
|
NUGYO NUROL GMYO
|
11,64
|
-2,76
|
30.719.816,11 |
15:15 |
|
NUHCM NUH CIMENTO
|
239,60
|
-1,03
|
19.652.697,80 |
15:15 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
-0,49
|
199.225.439,05 |
15:15 |
|
OBASE OBASE BILGISAYAR
|
43,76
|
3,94
|
43.270.674,08 |
15:15 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,93
|
228.415.182,06 |
15:15 |
|
ODINE ODINE TEKNOLOJI
|
147,80
|
0,96
|
68.604.445,00 |
15:15 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,44
|
26.062.910,25 |
15:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,30
|
-1,49
|
31.855.475,70 |
15:14 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
-0,88
|
81.007.136,20 |
15:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,34
|
1,17
|
17.825.508,84 |
15:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,60
|
-1,30
|
80.387.169,60 |
15:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
-1,56
|
25.059.008,14 |
15:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,98
|
58.502.715,95 |
15:15 |
|
OTKAR OTOKAR
|
572,00
|
-0,35
|
153.166.336,50 |
15:15 |
|
OTTO OTTO HOLDING
|
478,00
|
1,27
|
37.704.525,25 |
15:14 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,95
|
487.573.195,52 |
15:15 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
-2,60
|
5.954.268,68 |
15:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
3,39
|
14.248.583,08 |
15:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
-1,92
|
5.068.507,52 |
15:12 |
|
OZATD OZATA DENIZCILIK
|
219,80
|
-1,66
|
58.555.804,40 |
15:15 |
|
OZGYO OZDERICI GMYO
|
8,84
|
5,24
|
107.636.826,18 |
15:15 |
|
OZKGY OZAK GMYO
|
13,83
|
-0,58
|
36.095.190,38 |
15:15 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
-1,68
|
10.801.293,68 |
15:15 |
|
OZSUB OZSU BALIK
|
21,26
|
-1,57
|
34.749.739,92 |
15:15 |
|
OZYSR OZYASAR TEL
|
32,20
|
-1,11
|
13.976.350,54 |
15:15 |
|
PAGYO PANORA GMYO
|
82,45
|
-0,84
|
5.994.269,55 |
15:14 |
|
PAMEL PAMEL ELEKTRIK
|
125,60
|
1,21
|
18.408.978,20 |
15:15 |
|
PAPIL PAPILON SAVUNMA
|
20,42
|
2,66
|
428.067.240,88 |
15:15 |
|
PARSN PARSAN
|
95,00
|
-1,76
|
16.245.432,85 |
15:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
-1,45
|
174.429.760,80 |
15:15 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
3,21
|
709.745.539,78 |
15:15 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,09
|
23.746.975,02 |
15:14 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.563.795.962,77 |
15:15 |
|
PENGD PENGUEN GIDA
|
9,51
|
0,42
|
73.088.943,44 |
15:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,14
|
0,18
|
41.292.204,01 |
15:15 |
|
PETKM PETKIM
|
21,52
|
-0,28
|
545.349.137,72 |
15:15 |
|
PETUN PINAR ET VE UN
|
12,44
|
-2,35
|
15.573.688,07 |
15:15 |
|
PGSUS PEGASUS
|
257,00
|
-0,39
|
3.530.766.638,50 |
15:15 |
|
PINSU PINAR SU
|
11,93
|
-3,95
|
45.106.230,70 |
15:15 |
|
PKART PLASTIKKART
|
82,00
|
0,86
|
17.624.505,15 |
15:15 |
|
PKENT PETROKENT TURIZM
|
224,50
|
-0,80
|
27.714.758,60 |
15:15 |
|
PLTUR PLATFORM TURIZM
|
29,90
|
1,42
|
100.001.356,56 |
15:15 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
-2,92
|
23.571.615,18 |
15:12 |
|
PNSUT PINAR SUT
|
12,79
|
-2,37
|
19.072.973,55 |
15:14 |
|
POLHO POLISAN HOLDING
|
4,47
|
-0,67
|
150.925.553,14 |
15:15 |
|
POLTK POLITEKNIK METAL
|
7.400,00
|
0,92
|
29.856.900,00 |
15:15 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
-2,03
|
31.157.221,48 |
15:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-2,82
|
17.574.563,96 |
15:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-2,35
|
10.041.377,96 |
15:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,98
|
-3,35
|
3.377.714,58 |
15:11 |
|
PSDTC PERGAMON DIS TICARET
|
167,60
|
-1,24
|
9.615.191,40 |
15:13 |
|
PSGYO PASIFIK GMYO
|
2,95
|
2,43
|
549.329.099,26 |
15:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-1,20
|
100.828.258,90 |
15:14 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
-2,54
|
100.273.305,50 |
15:15 |
|
RAYSG RAY SIGORTA
|
281,75
|
-0,88
|
155.265.766,25 |
15:15 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-2,46
|
187.136.726,95 |
15:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
0,00
|
66.109.424,60 |
15:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,42
|
-3,12
|
7.547.137,08 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
29,94
|
5,35
|
33.846.091,20 |
15:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-2,36
|
63.595.228,46 |
15:15 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
-2,23
|
19.669.502,88 |
15:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
4,99
|
334.113.840,31 |
15:15 |
|
RYGYO REYSAS GMYO
|
23,38
|
0,09
|
45.100.095,06 |
15:15 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,44
|
80.785.680,38 |
15:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
-2,04
|
78.594.072,20 |
15:15 |
|
SAHOL SABANCI HOLDING
|
95,80
|
-2,29
|
1.412.444.084,55 |
15:15 |
|
SAMAT SARAY MATBAACILIK
|
23,40
|
-1,27
|
45.042.224,10 |
15:15 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
-3,03
|
10.372.577,20 |
15:15 |
|
SANFM SANIFOAM ENDUSTRI
|
19,49
|
-3,99
|
79.846.045,74 |
15:15 |
|
SANKO SANKO PAZARLAMA
|
24,92
|
-1,19
|
7.042.442,70 |
15:14 |
|
SARKY SARKUYSAN
|
22,48
|
7,97
|
185.668.049,30 |
15:15 |
|
SASA SASA POLYESTER
|
5,05
|
-2,13
|
10.297.838.227,38 |
15:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-2,71
|
43.682.319,45 |
15:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,00
|
8,01
|
929.242.018,80 |
15:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
-1,39
|
123.347.798,76 |
15:15 |
|
SEGYO SEKER GMYO
|
5,13
|
-0,97
|
69.436.923,27 |
15:15 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
-1,72
|
4.231.998,57 |
15:15 |
|
SEKUR SEKURO PLASTIK
|
18,29
|
5,54
|
24.406.111,03 |
15:15 |
|
SELEC SELCUK ECZA DEPOSU
|
87,90
|
-0,23
|
21.779.099,50 |
15:15 |
|
SELGD SELCUK GIDA
|
88,00
|
-3,40
|
8.715.919,55 |
15:15 |
|
SELVA SELVA GIDA
|
2,82
|
-2,42
|
18.800.858,95 |
15:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,97
|
74.637.401,84 |
15:15 |
|
SEYKM SEYITLER KIMYA
|
6,27
|
-0,48
|
13.111.068,64 |
15:15 |
|
SILVR SILVERLINE ENDUSTRI
|
22,98
|
4,93
|
21.212.661,12 |
15:15 |
|
SISE SISE CAM
|
41,06
|
-2,38
|
1.769.522.269,60 |
15:15 |
|
SKBNK SEKERBANK
|
7,39
|
-2,38
|
396.158.858,70 |
15:15 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
115.046.387,95 |
15:15 |
|
SKTASR SOKTAS - RHKP
|
3,07
|
18,53
|
56.344.294,06 |
15:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
4,82
|
154.044.766,30 |
15:15 |
|
SKYMD SEKER YATIRIM
|
16,07
|
-1,35
|
43.724.111,16 |
15:15 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
-1,21
|
22.718.202,06 |
15:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,46
|
0,87
|
102.615.306,90 |
15:15 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
175.332.790,30 |
15:15 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,82
|
52.368.829,05 |
15:15 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
-2,36
|
34.876.462,13 |
15:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
-1,17
|
30.675.277,96 |
15:15 |
|
SOKM SOK MARKETLER TICARET
|
40,40
|
-2,18
|
168.792.664,74 |
15:15 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,72
|
2.038.314,50 |
15:15 |
|
SRVGY SERVET GMYO
|
3,71
|
-0,27
|
114.611.629,53 |
15:14 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,76
|
3,45
|
120.545.855,02 |
15:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,90
|
-0,71
|
77.047.452,55 |
15:15 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
-1,31
|
38.887.612,58 |
15:15 |
|
TABGD TAB GIDA
|
215,10
|
1,18
|
127.896.836,10 |
15:15 |
|
TARKM TARKIM BITKI KORUMA
|
421,50
|
1,32
|
182.261.078,75 |
15:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,10
|
-1,13
|
79.784.249,35 |
15:15 |
|
TATGD TAT GIDA
|
14,62
|
-1,08
|
18.137.167,32 |
15:14 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-0,10
|
277.155.371,25 |
15:15 |
|
TBORG T.TUBORG
|
182,00
|
-3,60
|
141.989.623,40 |
15:15 |
|
TCELL TURKCELL
|
100,20
|
0,40
|
3.020.473.869,00 |
15:15 |
|
TCKRC KIRAC GALVANIZ
|
55,50
|
-3,81
|
41.535.009,50 |
15:15 |
|
TDGYO TREND GMYO
|
18,18
|
0,83
|
15.773.631,23 |
15:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,04
|
-3,70
|
1.462.628.879,58 |
15:15 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
1,44
|
1.572.525.716,00 |
15:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,69
|
73.930.519,45 |
15:15 |
|
TGSAS TGS DIS TICARET
|
184,70
|
-1,12
|
15.876.840,00 |
15:15 |
|
THYAO TURK HAVA YOLLARI
|
342,00
|
-0,44
|
4.856.710.334,75 |
15:15 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
-0,71
|
208.621.588,70 |
15:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,90
|
-0,85
|
85.828.642,74 |
15:15 |
|
TLMAN TRABZON LIMAN
|
114,80
|
-2,96
|
45.767.526,20 |
15:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,90
|
8,14
|
154.566.239,60 |
15:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,70
|
-1,50
|
127.728.251,40 |
15:15 |
|
TNZTP TAPDI TINAZTEPE
|
54,85
|
-1,61
|
34.615.870,10 |
15:15 |
|
TOASO TOFAS OTO. FAB.
|
249,00
|
-1,68
|
686.660.088,65 |
15:15 |
|
TRCAS TURCAS PETROL
|
35,20
|
-3,67
|
96.348.968,38 |
15:14 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
0,14
|
89.978.534,95 |
15:15 |
|
TRILC TURK ILAC SERUM
|
23,34
|
-2,67
|
77.265.011,92 |
15:15 |
|
TSGYO TSKB GMYO
|
8,02
|
-1,35
|
26.586.730,98 |
15:14 |
|
TSKB T.S.K.B.
|
14,04
|
-1,89
|
201.968.700,20 |
15:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
395.911.082,63 |
15:15 |
|
TTKOM TURK TELEKOM
|
61,30
|
-0,16
|
1.156.845.137,00 |
15:15 |
|
TTRAK TURK TRAKTOR
|
624,50
|
-2,27
|
179.555.146,50 |
15:15 |
|
TUCLK TUGCELIK
|
13,18
|
5,61
|
399.870.188,94 |
15:15 |
|
TUKAS TUKAS
|
3,09
|
-1,90
|
316.646.707,35 |
15:15 |
|
TUPRS TUPRAS
|
171,20
|
-0,23
|
1.850.461.662,10 |
15:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,23
|
0,11
|
542.882.083,91 |
15:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
870,00
|
7,67
|
235.848.651,00 |
15:15 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-1,92
|
74.917.059,74 |
15:15 |
|
UFUK UFUK YATIRIM
|
962,00
|
-0,31
|
8.075.385,50 |
15:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
4,07
|
20.861.791,62 |
15:14 |
|
ULKER ULKER BISKUVI
|
116,60
|
-1,69
|
393.954.354,30 |
15:15 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
148.865.970,19 |
15:14 |
|
ULUSE ULUSOY ELEKTRIK
|
195,60
|
3,33
|
47.979.290,10 |
15:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,00
|
31.103.812,71 |
15:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,94
|
24.207.191,71 |
15:14 |
|
USAK USAK SERAMIK
|
4,05
|
-3,57
|
296.154.643,67 |
15:15 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-2,82
|
256.381.259,20 |
15:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-1,42
|
88.972.339,87 |
15:15 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-1,02
|
25.836.633,30 |
15:15 |
|
VANGD VANET GIDA
|
39,36
|
-2,33
|
8.312.974,72 |
15:15 |
|
VBTYZ VBT YAZILIM
|
22,94
|
-1,46
|
20.967.503,38 |
15:15 |
|
VERTU VERUSATURK GIRISIM
|
54,05
|
6,92
|
71.964.066,90 |
15:15 |
|
VERUS VERUSA HOLDING
|
436,25
|
2,83
|
30.725.618,75 |
15:15 |
|
VESBE VESTEL BEYAZ ESYA
|
12,07
|
3,61
|
122.827.158,49 |
15:15 |
|
VESTL VESTEL
|
40,70
|
0,05
|
233.000.442,18 |
15:15 |
|
VKFYO VAKIF YAT. ORT.
|
23,08
|
0,35
|
3.815.990,90 |
15:11 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
45.784.438,83 |
15:15 |
|
VKING VIKING KAGIT
|
34,16
|
-3,39
|
30.272.728,54 |
15:15 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
-1,12
|
63.603.171,45 |
15:15 |
|
VSNMD VISNE MADENCILIK
|
225,00
|
-9,09
|
2.686.630.335,40 |
15:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
-0,54
|
49.964.514,50 |
15:15 |
|
YATAS YATAS
|
31,94
|
-0,44
|
29.414.746,12 |
15:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,70
|
-0,71
|
18.579.599,12 |
15:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
-1,03
|
215.910.118,98 |
15:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,11
|
80.118.311,02 |
15:15 |
|
YGGYO YENI GIMAT GMYO
|
97,10
|
-0,31
|
8.162.879,60 |
15:14 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
29,50
|
1,37
|
208.690.487,12 |
15:15 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
-1,82
|
2.382.025.731,30 |
15:15 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,32
|
28.227.365,05 |
15:15 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
233.465.879,48 |
15:15 |
|
YYAPI YESIL YAPI
|
2,66
|
-3,97
|
139.545.314,72 |
15:15 |
|
YYLGD YAYLA GIDA
|
11,18
|
-2,27
|
83.501.667,32 |
15:15 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,98
|
23.251.525,06 |
15:14 |
|
ZOREN ZORLU ENERJI
|
3,94
|
-3,90
|
447.941.461,77 |
15:15 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-2,13
|
32.613.293,04 |
15:13 |
