|
A1CAP A1 CAPITAL YATIRIM
|
10,39
|
1,17
|
120.209.474,32 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,20
|
4,75
|
313.412.874,26 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,23
|
24.536.821,40 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
39,86
|
4,95
|
369.589.354,86 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,48
|
1,54
|
339.877.205,29 |
13:28 |
|
ADGYO ADRA GMYO
|
44,72
|
0,04
|
11.625.107,84 |
13:27 |
|
AEFES ANADOLU EFES
|
17,56
|
-0,62
|
533.728.543,71 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,40
|
-0,62
|
29.478.496,60 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,10
|
-0,35
|
9.817.279,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-0,48
|
78.253.664,44 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,71
|
0,23
|
111.998.421,30 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,03
|
-2,67
|
3.939.521,66 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,56
|
-5,46
|
241.413.774,44 |
13:28 |
|
AHSGY AHES GMYO
|
39,46
|
2,28
|
127.245.254,94 |
13:28 |
|
AKBNK AKBANK
|
69,80
|
0,79
|
2.329.629.626,50 |
13:28 |
|
AKCNS AKCANSA
|
137,30
|
-0,51
|
74.083.218,60 |
13:28 |
|
AKENR AKENERJI
|
11,63
|
-1,44
|
65.271.451,71 |
13:28 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
51.941.650,26 |
13:28 |
|
AKFIS AKFEN INSAAT
|
25,28
|
0,32
|
74.486.856,20 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-1,10
|
99.138.618,90 |
13:28 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
38.286.885,47 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
231,80
|
0,56
|
5.681.371,50 |
13:22 |
|
AKSA AKSA
|
11,08
|
0,91
|
206.667.371,42 |
13:28 |
|
AKSEN AKSA ENERJI
|
41,40
|
-0,77
|
83.233.694,26 |
13:28 |
|
AKSGY AKIS GMYO
|
7,70
|
-1,03
|
28.302.453,73 |
13:28 |
|
AKSUE AKSU ENERJI
|
21,08
|
-0,57
|
3.020.383,28 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
2,19
|
11.950.905,85 |
13:28 |
|
ALARK ALARKO HOLDING
|
92,55
|
-1,49
|
164.310.935,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-0,23
|
78.676.057,48 |
13:28 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-0,29
|
63.208.650,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
-1,61
|
32.874.165,80 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
51,10
|
0,99
|
106.711.816,00 |
13:27 |
|
ALGYO ALARKO GMYO
|
22,54
|
-1,91
|
32.202.290,14 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,86
|
1,16
|
29.639.372,00 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,13
|
-0,33
|
7.473.515,35 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,00
|
0,39
|
147.630.872,65 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,13
|
287.766.795,13 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
-1,28
|
308.057.316,80 |
13:28 |
|
ALVES ALVES KABLO
|
39,94
|
-1,77
|
419.749.830,90 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
24,54
|
0,41
|
34.093.821,46 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,61
|
2,27
|
45.887.404,61 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,55
|
-0,82
|
36.983.530,15 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,27
|
123.473.036,14 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
59,25
|
1,28
|
71.509.242,95 |
13:25 |
|
ARCLK ARCELIK
|
144,00
|
-0,48
|
100.673.973,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,56
|
5,45
|
263.238.678,54 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
0,49
|
37.547.605,24 |
13:28 |
|
ARMGD ARMADA GIDA
|
34,56
|
-1,09
|
56.610.829,84 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
115.472.858,17 |
13:26 |
|
ARTMS ARTEMIS HALI
|
37,16
|
-0,11
|
36.223.723,64 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,96
|
-4,43
|
44.556.116,66 |
13:27 |
|
ASELS ASELSAN
|
179,70
|
-0,28
|
1.493.431.088,70 |
13:28 |
|
ASGYO ASCE GMYO
|
12,61
|
-1,25
|
70.955.613,64 |
13:27 |
|
ASTOR ASTOR ENERJI
|
115,30
|
-0,52
|
374.906.805,30 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,92
|
37.573.361,55 |
13:28 |
|
ATAGY ATA GMYO
|
15,23
|
3,04
|
9.702.247,28 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,38
|
17.154.510,00 |
13:28 |
|
ATATP ATP YAZILIM
|
128,70
|
-1,38
|
95.912.604,30 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
0,67
|
581.415,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,92
|
5,65
|
10.534.689,79 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
0,00
|
1.749.642,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-1,92
|
7.075.496,21 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,45
|
-0,82
|
79.070.020,25 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
1,09
|
30.326.952,85 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,54
|
25.195.359,35 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,31
|
5,74
|
23.832.435,68 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
3,56
|
87.957.911,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
20,40
|
-0,20
|
25.665.484,32 |
13:28 |
|
AYEN AYEN ENERJI
|
29,56
|
-2,12
|
14.108.865,52 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,81
|
4,15
|
1.633.711,30 |
12:55 |
|
AYGAZ AYGAZ
|
166,10
|
-1,83
|
63.525.784,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,60
|
-0,98
|
34.702.308,20 |
13:27 |
|
BAGFS BAGFAS
|
35,76
|
-0,39
|
26.245.961,54 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
61,45
|
-1,29
|
19.759.972,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
42,74
|
1,14
|
22.508.748,30 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,85
|
2.500.425,00 |
12:55 |
|
BALSU BALSU GIDA
|
26,92
|
-2,60
|
154.987.781,10 |
13:28 |
|
BANVT BANVIT
|
208,70
|
-0,81
|
44.285.255,70 |
13:28 |
|
BARMA BAREM AMBALAJ
|
20,14
|
1,41
|
66.321.333,67 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
1,41
|
1.616.759,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,24
|
-0,90
|
16.129.126,04 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,54
|
-1,99
|
48.823.015,22 |
13:28 |
|
BEGYO BATI EGE GMYO
|
10,98
|
-0,45
|
117.940.638,36 |
13:28 |
|
BERA BERA HOLDING
|
18,41
|
0,44
|
214.599.843,63 |
13:28 |
|
BESLR BESLER GIDA
|
15,65
|
-0,45
|
38.351.549,22 |
13:28 |
|
BEYAZ BEYAZ FILO
|
29,02
|
3,50
|
37.964.475,56 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,30
|
1,43
|
73.128.900,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,26
|
2,12
|
96.383.686,26 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
-1,38
|
51.159.023,98 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-2,17
|
199.333.228,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
1,04
|
1.077.519.573,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
-0,63
|
69.312.148,90 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
344,75
|
1,32
|
1.233.409.465,00 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
0,83
|
34.589.801,66 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
-0,88
|
10.869.087,82 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
296.472.208,35 |
13:28 |
|
BLCYT BILICI YATIRIM
|
20,36
|
-0,97
|
10.972.975,02 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
15,15
|
-0,66
|
12.197.863,88 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,85
|
2,00
|
91.109.349,80 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
-1,06
|
22.866.642,81 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-0,56
|
45.129.133,22 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,20
|
0,36
|
36.426.505,64 |
13:28 |
|
BORSK BOR SEKER
|
25,68
|
2,31
|
88.774.873,74 |
13:28 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
22.947.400,37 |
13:27 |
|
BRISA BRISA
|
82,00
|
0,55
|
24.184.337,90 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
3.860.827,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,84
|
-3,53
|
11.354.749,17 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-1,72
|
56.825.749,50 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,97
|
-1,53
|
37.793.059,00 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
9.720.358,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,25
|
9,13
|
1.996.699.518,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.770,00
|
6,95
|
714.726.865,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
-2,47
|
181.829.598,93 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
284.612.982,45 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,54
|
-0,26
|
31.730.138,38 |
13:28 |
|
BULGS BULLS GSYO
|
37,82
|
2,77
|
237.075.889,66 |
13:28 |
|
BURCE BURCELIK
|
18,73
|
1,52
|
50.759.761,76 |
13:28 |
|
BURVA BURCELIK VANA
|
121,30
|
2,62
|
10.306.236,30 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
5,09
|
133.096.601,20 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,54
|
0,24
|
6.368.030,66 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,70
|
1,50
|
1.491.188.554,78 |
13:28 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
4.076.187,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,70
|
0,99
|
27.901.801,24 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,14
|
648.363.204,30 |
13:28 |
|
CELHA CELIK HALAT
|
10,34
|
2,99
|
55.174.318,49 |
13:28 |
|
CEMAS CEMAS DOKUM
|
7,42
|
-2,24
|
116.228.563,41 |
13:28 |
|
CEMTS CEMTAS
|
12,90
|
-1,60
|
86.748.523,97 |
13:28 |
|
CEMZY CEM ZEYTIN
|
24,20
|
0,83
|
40.656.323,44 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
43,72
|
0,32
|
60.707.488,16 |
13:28 |
|
CGCAM CAGDAS CAM
|
44,30
|
2,78
|
281.192.578,76 |
13:28 |
|
CIMSA CIMSA
|
49,40
|
-0,52
|
247.534.325,82 |
13:28 |
|
CLEBI CELEBI
|
1.704,00
|
-0,87
|
118.993.919,00 |
13:28 |
|
CMBTN CIMBETON
|
2.302,00
|
-1,88
|
62.595.942,00 |
13:27 |
|
CMENT CIMENTAS
|
418,00
|
-0,48
|
1.896.276,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
28.448.009,48 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,87
|
4.128.984,20 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
22,68
|
1,80
|
18.860.020,86 |
13:28 |
|
CRFSA CARREFOURSA
|
88,80
|
0,00
|
14.443.402,45 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
35,90
|
-2,97
|
35.875.241,24 |
13:28 |
|
CVKMD CVK MADEN
|
14,39
|
0,56
|
216.940.536,28 |
13:28 |
|
CWENE CW ENERJI
|
19,48
|
-1,02
|
131.521.697,07 |
13:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
245,00
|
-2,10
|
43.133.289,00 |
13:28 |
|
DAGI DAGI GIYIM
|
8,22
|
7,31
|
371.493.330,09 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,69
|
-3,74
|
365.877.579,19 |
13:28 |
|
DARDL DARDANEL
|
2,97
|
7,61
|
388.158.090,99 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,20
|
-8,99
|
980.855.177,92 |
13:28 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
70.540.705,08 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,78
|
2,50
|
710.058.902,58 |
13:28 |
|
DERIM DERIMOD
|
41,90
|
-1,97
|
24.539.345,34 |
13:28 |
|
DESA DESA DERI
|
14,08
|
-3,56
|
34.892.667,32 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
58,35
|
-0,77
|
13.090.535,65 |
13:26 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,23
|
16.461.043,95 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
90,80
|
-1,04
|
20.267.185,65 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,50
|
-0,23
|
1.579.738,16 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,00
|
25.856.011,35 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
1.521.619,68 |
12:55 |
|
DITAS DITAS DOGAN
|
36,48
|
0,83
|
34.222.120,92 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,71
|
-2,04
|
295.493.222,70 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
0,00
|
72.330.132,20 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
0,50
|
99.159.593,63 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,85
|
19.314.999,44 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-1,30
|
266.757.539,20 |
13:28 |
|
DOBUR DOGAN BURDA
|
498,00
|
-0,99
|
51.711.298,00 |
13:28 |
|
DOCO DO-CO
|
10.792,50
|
-0,90
|
15.502.005,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,62
|
1,68
|
26.146.823,62 |
13:28 |
|
DOGUB DOGUSAN
|
21,20
|
-2,21
|
5.179.477,80 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,41
|
-0,21
|
153.403.841,53 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,18
|
-0,35
|
28.671.706,54 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
641,00
|
1,26
|
150.060.321,50 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,41
|
-0,90
|
22.013.931,34 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
3,14
|
80.675.699,82 |
13:27 |
|
DYOBY DYO BOYA
|
16,98
|
4,69
|
76.969.472,55 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
-1,52
|
47.609.131,07 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-0,37
|
11.231.602,95 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
67,50
|
-3,85
|
424.033.000,10 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
245,50
|
-4,10
|
80.689.919,95 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
32.228.891,33 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
-2,05
|
56.669.000,82 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
111,40
|
4,11
|
141.428.202,50 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
8.665,00
|
2,06
|
192.612.972,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,43
|
19.637.398,40 |
13:28 |
|
EGEPO NASMED EGEPOL
|
9,20
|
3,84
|
91.717.022,76 |
13:28 |
|
EGGUB EGE GUBRE
|
103,10
|
-1,90
|
25.696.313,80 |
13:28 |
|
EGPRO EGE PROFIL
|
25,24
|
0,72
|
21.586.179,08 |
13:28 |
|
EGSER EGE SERAMIK
|
3,84
|
-0,26
|
19.791.388,11 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-0,09
|
914.549.103,36 |
13:28 |
|
EKIZ EKIZ KIMYA
|
73,00
|
-2,67
|
1.250.636,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-1,02
|
73.237.473,26 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,80
|
-0,29
|
38.628.312,07 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
-0,49
|
32.699.028,08 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
95,95
|
0,73
|
100.043.994,75 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
219,30
|
0,00
|
734.655,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,03
|
-0,05
|
29.404.661,59 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,32
|
-7,69
|
1.132.337.355,37 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
75,05
|
0,33
|
101.200.744,95 |
13:28 |
|
ENKAI ENKA INSAAT
|
73,60
|
-0,67
|
398.353.173,55 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,80
|
0,86
|
39.863.341,10 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,95
|
-0,61
|
86.355.859,78 |
13:28 |
|
EPLAS EGEPLAST
|
6,91
|
-0,72
|
25.104.705,18 |
13:28 |
|
ERBOS ERBOSAN
|
186,70
|
0,00
|
6.062.664,80 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,35
|
-0,36
|
23.239.710,60 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-0,34
|
1.507.566.710,66 |
13:28 |
|
ERSU ERSU GIDA
|
18,38
|
-1,71
|
7.815.541,81 |
13:27 |
|
ESCAR ESCAR FILO
|
34,62
|
0,87
|
245.749.475,38 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
41.983.328,08 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,23
|
-5,28
|
554.819.189,30 |
13:28 |
|
ETILR ETILER GIDA
|
5,34
|
-2,73
|
54.363.517,73 |
13:28 |
|
ETILRR ETILER GIDA - RHKP
|
4,39
|
-2,44
|
12.417.942,56 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
7,10
|
6.988.311,08 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
2.305.248,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,44
|
-0,44
|
1.763.104,04 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
-0,51
|
122.147.223,68 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,75
|
0,39
|
387.531.572,01 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,40
|
0,37
|
2.149.316,02 |
13:28 |
|
EYGYO EYG GMYO
|
4,30
|
3,61
|
57.026.186,70 |
13:28 |
|
FADE FADE GIDA
|
14,67
|
-0,61
|
11.619.397,53 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
12,79
|
-0,23
|
169.879.792,20 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-2,59
|
11.092.785,17 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
1,11
|
57.527.974,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,97
|
4,69
|
164.345.427,29 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,79
|
96.339.729,85 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-1,74
|
39.682.078,65 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
0,39
|
39.414.402,87 |
13:27 |
|
FROTO FORD OTOSAN
|
115,70
|
0,00
|
520.500.595,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,08
|
48.211.138,75 |
13:28 |
|
GARAN GARANTI BANKASI
|
149,10
|
0,68
|
1.140.384.515,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,12
|
2,11
|
18.901.923,12 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
-0,86
|
105.639.987,66 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-3,53
|
29.545.670,04 |
13:28 |
|
GENIL GEN ILAC
|
209,70
|
1,80
|
166.218.542,10 |
13:28 |
|
GENTS GENTAS
|
22,80
|
0,97
|
50.047.928,90 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
0,47
|
108.106.926,26 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
-0,19
|
143.828.812,65 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,30
|
1,70
|
110.940.973,70 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,46
|
3,29
|
7.329.053,40 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,35
|
16.053.140,10 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
4,15
|
1.033.895.866,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
2,17
|
56.052.469,38 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
-0,33
|
37.055.581,57 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,32
|
2,01
|
9.123.149,84 |
13:28 |
|
GOKNR GOKNUR GIDA
|
25,18
|
-0,08
|
75.384.960,16 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-0,07
|
52.198.731,75 |
13:28 |
|
GOODY GOOD-YEAR
|
19,37
|
0,94
|
38.513.799,98 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
0,51
|
36.189.635,38 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
5,91
|
12.436.498,58 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,90
|
131.448.817,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
444,00
|
-3,58
|
177.242.012,75 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
1,69
|
48.953.277,93 |
13:28 |
|
GSDHO GSD HOLDING
|
5,44
|
4,41
|
93.513.690,47 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
1,18
|
1.272.256.656,31 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
1,54
|
377.476.918,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
85,30
|
0,53
|
52.122.902,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
28,12
|
-1,26
|
36.920.700,48 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
-1,56
|
36.824.820,75 |
13:28 |
|
HALKB T. HALK BANKASI
|
28,18
|
-0,21
|
358.691.572,48 |
13:28 |
|
HATEK HATAY TEKSTIL
|
19,31
|
-2,23
|
75.731.352,58 |
13:28 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,09
|
47.245.107,30 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
6,87
|
115.515.129,99 |
13:28 |
|
HEDEF HEDEF HOLDING
|
15,59
|
9,02
|
217.923.455,94 |
13:28 |
|
HEKTS HEKTAS
|
4,92
|
-0,81
|
1.305.022.789,26 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-0,90
|
62.388.675,28 |
13:28 |
|
HLGYO HALK GMYO
|
4,30
|
-0,69
|
91.740.558,67 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-2,59
|
50.397.312,20 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-1,91
|
61.131.013,20 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
0,04
|
19.914.821,90 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,70
|
-4,93
|
19.508.579,88 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
-0,94
|
87.316.993,43 |
13:28 |
|
HURGZ HURRIYET GZT.
|
8,37
|
8,42
|
92.459.048,34 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
1,97
|
39.669.604,96 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,65
|
1,11
|
239.776.878,42 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
9.676.751,53 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,95
|
-1,36
|
230.226.135,28 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
-2,06
|
57.817.211,62 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
0,00
|
10.738.531,26 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,17
|
5,34
|
188.854.885,13 |
13:28 |
|
IHLAS IHLAS HOLDING
|
4,53
|
8,37
|
747.097.270,75 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,40
|
1,80
|
286.547.778,82 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,41
|
2,40
|
156.662.314,39 |
13:28 |
|
IMASM IMAS MAKINA
|
4,11
|
-1,44
|
84.516.447,94 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,00
|
22.962.839,07 |
13:27 |
|
INFO INFO YATIRIM
|
3,94
|
-1,25
|
47.326.543,85 |
13:28 |
|
INGRM INGRAM BILISIM
|
429,00
|
-0,58
|
14.034.427,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,41
|
2.762.760,75 |
12:55 |
|
INTEM INTEMA
|
243,40
|
-1,78
|
25.770.915,90 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,65
|
-1,37
|
131.283.585,15 |
13:28 |
|
INVES INVESTCO HOLDING
|
506,00
|
-5,42
|
84.407.303,75 |
13:24 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
1,29
|
239.231.358,85 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
735.617,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
452.500,00
|
0,56
|
1.810.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,28
|
0,86
|
2.520.898.859,51 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
0,15
|
43.671.433,02 |
13:28 |
|
ISFIN IS FIN.KIR.
|
18,93
|
3,73
|
73.733.109,19 |
13:28 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
406.989.211,90 |
13:28 |
|
ISGYO IS GMYO
|
20,74
|
-0,86
|
99.555.298,04 |
13:28 |
|
ISKPL ISIK PLASTIK
|
6,25
|
-1,57
|
71.285.211,36 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,68
|
0,18
|
169.267.903,72 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,40
|
0,43
|
8.521.057,34 |
13:26 |
|
ISYAT IS YAT. ORT.
|
10,07
|
-1,27
|
14.095.666,36 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-1,53
|
371.618.004,21 |
13:28 |
|
IZFAS IZMIR FIRCA
|
153,50
|
-0,90
|
118.829.442,50 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-3,29
|
2.765.888,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,00
|
14.318.736,97 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
24,48
|
-0,89
|
234.193.513,98 |
13:28 |
|
KAPLM KAPLAMIN
|
224,60
|
-1,49
|
23.759.260,80 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
2,88
|
122.911.584,60 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
1,93
|
379.258.292,20 |
13:28 |
|
KARTN KARTONSAN
|
101,70
|
6,77
|
114.631.312,65 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
-0,92
|
382.023.626,69 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,06
|
-0,38
|
36.909.919,34 |
13:28 |
|
KBORU KUZEY BORU
|
15,76
|
2,01
|
155.984.445,50 |
13:28 |
|
KCAER KOCAER CELIK
|
16,07
|
1,64
|
451.411.284,74 |
13:28 |
|
KCHOL KOC HOLDING
|
188,30
|
-0,42
|
1.629.699.914,60 |
13:28 |
|
KENT KENT GIDA
|
900,00
|
-5,31
|
2.866.645,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,36
|
-6,41
|
6.911.289,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
-0,97
|
80.962.927,07 |
13:28 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
6.521.043,31 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
1,45
|
21.286.063,79 |
13:28 |
|
KLGYO KILER GMYO
|
6,61
|
1,69
|
38.712.884,65 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
1,06
|
115.793.845,80 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
0,23
|
11.160.947,02 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
990.489,50 |
12:55 |
|
KLRHO KILER HOLDING
|
65,85
|
-1,86
|
30.316.064,50 |
13:28 |
|
KLSER KALESERAMIK
|
33,86
|
-0,70
|
37.278.836,46 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-1,47
|
18.748.116,96 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
1,22
|
163.806.383,60 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,35
|
-1,36
|
31.087.087,25 |
13:27 |
|
KNFRT KONFRUT TARIM
|
17,69
|
-1,17
|
8.069.780,70 |
13:27 |
|
KOCMT KOC METALURJI
|
16,01
|
0,31
|
109.851.063,32 |
13:28 |
|
KONKA KONYA KAGIT
|
43,48
|
0,42
|
23.469.108,26 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,90
|
4,87
|
1.506.069.489,86 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.662,50
|
1,03
|
74.068.340,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
37.976.007,95 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,30
|
-0,44
|
22.226.646,00 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,97
|
64.525.836,45 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
77,85
|
-1,08
|
370.266.699,65 |
13:28 |
|
KOZAL KOZA ALTIN
|
25,02
|
-0,32
|
1.378.332.768,70 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,51
|
42.537.564,54 |
13:26 |
|
KRDMB KARDEMIR (B)
|
29,04
|
-0,21
|
24.060.691,16 |
13:25 |
|
KRDMD KARDEMIR (D)
|
31,00
|
-0,58
|
385.152.694,06 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-1,87
|
59.376.203,05 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
-2,95
|
25.012.758,37 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
0,12
|
7.756.616,19 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-1,82
|
44.420.089,36 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
30,56
|
3,52
|
62.081.194,82 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
24.503.740,05 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.910,00
|
0,13
|
2.615.790,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.924.074.844,53 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
-0,22
|
23.062.156,35 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
94,55
|
0,21
|
21.488.515,60 |
13:27 |
|
KUVVA KUVVA GIDA
|
89,90
|
0,17
|
2.197.478,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
-0,17
|
189.780.973,60 |
13:28 |
|
KZBGY KIZILBUK GYO
|
13,59
|
-1,88
|
131.717.566,64 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
25,82
|
-1,30
|
18.084.585,48 |
13:28 |
|
LIDER LDR TURIZM
|
297,25
|
-1,57
|
37.612.716,00 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,47
|
52.753.178,77 |
13:28 |
|
LILAK LILA KAGIT
|
29,60
|
0,48
|
87.218.097,74 |
13:28 |
|
LINK LINK BILGISAYAR
|
688,50
|
0,81
|
123.915.287,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,26
|
0,84
|
14.912.650,75 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,87
|
59.844.177,50 |
13:28 |
|
LOGO LOGO YAZILIM
|
181,70
|
-0,82
|
33.873.899,60 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,19
|
1,48
|
208.846.053,73 |
13:28 |
|
LUKSK LUKS KADIFE
|
121,10
|
5,58
|
66.672.234,60 |
13:28 |
|
LYDHO LYDIA HOLDING
|
136,00
|
-0,44
|
61.693.359,90 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,70
|
15.727.405,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.253,00
|
1,46
|
36.380.676,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
-1,58
|
9.232.673,34 |
13:28 |
|
MAGEN MARGUN ENERJI
|
48,60
|
0,83
|
58.115.539,24 |
13:28 |
|
MAKIM MAKIM MAKINE
|
20,48
|
-2,20
|
23.362.010,00 |
13:28 |
|
MAKTK MAKINA TAKIM
|
20,08
|
6,24
|
305.600.942,24 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,24
|
-1,60
|
34.869.537,25 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,47
|
-2,89
|
48.236.533,99 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-1,28
|
32.551.860,95 |
13:28 |
|
MARTI MARTI OTEL
|
4,25
|
2,91
|
136.699.238,72 |
13:27 |
|
MAVI MAVI GIYIM
|
43,62
|
-0,14
|
229.472.890,04 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-2,73
|
44.778.986,84 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
0,00
|
6.748.706,00 |
12:55 |
|
MEGMT MEGA METAL
|
34,04
|
-1,73
|
78.353.032,06 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
2,22
|
69.140.969,17 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,86
|
3,19
|
6.088.922,88 |
13:28 |
|
MERCN MERCAN KIMYA
|
41,72
|
3,01
|
282.552.700,18 |
13:28 |
|
MERIT MERIT TURIZM
|
22,00
|
0,73
|
22.833.301,48 |
13:28 |
|
MERKO MERKO GIDA
|
15,45
|
-2,15
|
57.777.738,64 |
13:28 |
|
METRO METRO HOLDING
|
4,53
|
0,22
|
96.002.850,59 |
13:28 |
|
METUR METEMTUR YATIRIM
|
68,15
|
-1,23
|
202.579.416,40 |
13:28 |
|
MGROS MIGROS TICARET
|
498,25
|
-0,30
|
521.870.561,25 |
13:28 |
|
MHRGY MHR GMYO
|
6,07
|
-1,62
|
14.662.252,67 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
43,16
|
0,37
|
808.531.941,90 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
-7,57
|
4.025.736,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-1,57
|
19.837.354,48 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,29
|
1,11
|
29.520.267,67 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-2,05
|
46.558.937,48 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,14
|
-1,07
|
46.226.439,54 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
0,17
|
73.564.812,92 |
13:28 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,27
|
130.433.364,50 |
13:28 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
129.389.550,87 |
13:28 |
|
MRSHL MARSHALL
|
1.837,00
|
-1,76
|
33.876.382,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,64
|
30.612.109,05 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-2,32
|
21.908.646,78 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,00
|
2.291.138,17 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,09
|
-0,42
|
1.856.475,99 |
13:28 |
|
NATEN NATUREL ENERJI
|
10,62
|
0,57
|
203.579.690,89 |
13:28 |
|
NETAS NETAS TELEKOM.
|
86,45
|
-5,00
|
297.427.258,75 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
29,36
|
-2,13
|
9.953.732,52 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,36
|
-0,35
|
61.288.927,99 |
13:28 |
|
NTHOL NET HOLDING
|
50,80
|
0,30
|
18.947.751,05 |
13:28 |
|
NUGYO NUROL GMYO
|
12,26
|
-1,13
|
39.355.322,84 |
13:27 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,25
|
20.710.427,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
-1,43
|
166.007.533,70 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
42,60
|
-1,21
|
9.983.777,18 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,59
|
1,23
|
334.554.848,55 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
145,10
|
-0,62
|
91.970.589,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-1,20
|
23.830.244,60 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,80
|
-1,11
|
29.168.370,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
0,24
|
36.876.574,70 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
-0,20
|
8.027.555,25 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,30
|
-1,17
|
76.884.836,35 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,00
|
-1,83
|
583.135,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
-1,81
|
23.531.930,52 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
35.871.274,97 |
13:28 |
|
OTKAR OTOKAR
|
571,00
|
-0,70
|
47.178.531,50 |
13:28 |
|
OTTO OTTO HOLDING
|
474,75
|
-1,20
|
11.625.636,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-1,08
|
304.400.709,80 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-0,43
|
5.787.783,16 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-0,89
|
3.820.737,75 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,98
|
0,14
|
5.541.428,60 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
226,10
|
1,44
|
33.236.710,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-1,18
|
15.532.257,26 |
13:27 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,43
|
24.381.261,06 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,39
|
3,19
|
5.407.829,25 |
13:28 |
|
OZSUB OZSU BALIK
|
21,64
|
0,37
|
12.843.613,00 |
13:26 |
|
OZYSR OZYASAR TEL
|
33,08
|
0,00
|
48.671.125,36 |
13:28 |
|
PAGYO PANORA GMYO
|
84,95
|
0,95
|
28.684.855,60 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
125,60
|
1,62
|
17.312.720,30 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
-2,80
|
526.393.296,35 |
13:28 |
|
PARSN PARSAN
|
96,50
|
-1,03
|
25.890.514,50 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
-0,71
|
450.148.295,20 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,20
|
4,22
|
1.168.927.273,04 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
0,45
|
15.234.730,68 |
13:28 |
|
PEKGY PEKER GMYO
|
9,37
|
-3,60
|
1.982.311.742,01 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,61
|
-1,23
|
29.368.089,91 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,21
|
-0,52
|
25.247.436,73 |
13:28 |
|
PETKM PETKIM
|
21,70
|
-0,64
|
749.650.741,56 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,67
|
-0,24
|
26.793.350,10 |
13:28 |
|
PGSUS PEGASUS
|
261,75
|
0,19
|
2.400.196.274,50 |
13:28 |
|
PINSU PINAR SU
|
12,62
|
-3,59
|
43.710.790,86 |
13:28 |
|
PKART PLASTIKKART
|
81,60
|
-1,81
|
14.781.945,90 |
13:28 |
|
PKENT PETROKENT TURIZM
|
228,80
|
1,24
|
28.371.526,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
2,00
|
132.052.996,54 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
-1,06
|
12.550.635,58 |
13:27 |
|
PNSUT PINAR SUT
|
13,09
|
0,69
|
32.339.168,69 |
13:28 |
|
POLHO POLISAN HOLDING
|
4,54
|
-6,20
|
260.123.693,02 |
13:28 |
|
POLTK POLITEKNIK METAL
|
7.512,50
|
-2,69
|
20.414.107,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-1,44
|
46.977.975,01 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,26
|
-0,55
|
13.444.627,50 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
-1,19
|
6.761.202,72 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-2,82
|
7.162.772,00 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
171,40
|
0,82
|
13.207.784,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,00
|
383.144.964,33 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
10.167.598,35 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-0,40
|
106.362.349,95 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
133,00
|
4,89
|
125.205.329,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
272,25
|
0,28
|
81.531.049,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
0,00
|
182.337.750,17 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
-0,07
|
46.911.095,80 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-0,05
|
25.111.314,70 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
27,34
|
4,11
|
34.587.114,24 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
5,35
|
164.545.339,40 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
-2,24
|
18.083.564,58 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,83
|
-0,46
|
120.611.118,19 |
13:28 |
|
RYGYO REYSAS GMYO
|
23,26
|
0,52
|
38.716.757,54 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
-1,57
|
44.589.974,32 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,90
|
0,34
|
70.398.599,30 |
13:28 |
|
SAHOL SABANCI HOLDING
|
98,00
|
-0,66
|
896.625.186,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
24,14
|
-0,66
|
36.486.376,94 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
32,78
|
6,91
|
13.284.860,18 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,56
|
0,78
|
86.398.489,88 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
25,30
|
1,61
|
16.722.641,38 |
13:28 |
|
SARKY SARKUYSAN
|
20,64
|
-0,58
|
18.554.210,60 |
13:25 |
|
SASA SASA POLYESTER
|
5,31
|
1,14
|
11.349.366.337,67 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,83
|
34.020.206,70 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
0,58
|
197.551.670,40 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
0,42
|
32.541.811,04 |
13:28 |
|
SEGYO SEKER GMYO
|
5,23
|
2,35
|
126.831.956,96 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,37
|
-1,06
|
5.882.417,49 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
0,53
|
8.127.003,77 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
0,22
|
21.032.312,75 |
13:25 |
|
SELGD SELCUK GIDA
|
91,50
|
-2,71
|
9.878.854,35 |
13:28 |
|
SELVA SELVA GIDA
|
2,88
|
-2,37
|
26.590.672,31 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-0,48
|
92.492.477,48 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,26
|
2,62
|
20.720.047,44 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
-0,63
|
11.243.876,18 |
13:27 |
|
SISE SISE CAM
|
43,02
|
-1,51
|
795.663.015,14 |
13:28 |
|
SKBNK SEKERBANK
|
7,75
|
5,87
|
1.560.281.964,70 |
13:28 |
|
SKTAS SOKTAS
|
3,16
|
-1,56
|
45.809.945,14 |
13:28 |
|
SKTASR SOKTAS - RHKP
|
2,70
|
-2,17
|
18.099.776,56 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,00
|
3,05
|
171.668.758,10 |
13:28 |
|
SKYMD SEKER YATIRIM
|
16,42
|
3,08
|
133.768.654,72 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
1,21
|
27.372.768,96 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,70
|
0,54
|
178.388.633,54 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
325.441.101,00 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,04
|
37.063.696,13 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,85
|
28.570.469,30 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,00
|
-1,16
|
2.398.084,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,44
|
-9,23
|
4.737.542,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.113.571,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
-0,70
|
17.422.811,79 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
41,38
|
0,53
|
132.050.845,28 |
13:28 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-0,79
|
2.861.870,30 |
13:27 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,79
|
84.543.528,94 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
-0,64
|
423.927,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,58
|
-2,65
|
29.427.720,68 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,20
|
-1,23
|
60.614.833,55 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
-1,83
|
46.674.296,12 |
13:28 |
|
TABGD TAB GIDA
|
212,80
|
-0,28
|
36.724.774,90 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
6,31
|
417.308.901,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,70
|
-0,34
|
61.531.666,45 |
13:28 |
|
TATGD TAT GIDA
|
14,69
|
0,82
|
17.719.372,20 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,66
|
335.114.171,00 |
13:28 |
|
TBORG T.TUBORG
|
188,20
|
-1,47
|
88.478.713,90 |
13:28 |
|
TCELL TURKCELL
|
99,10
|
0,05
|
1.019.864.246,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
-2,28
|
49.524.175,15 |
13:27 |
|
TDGYO TREND GMYO
|
17,45
|
-0,17
|
9.714.781,13 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,64
|
4,29
|
2.284.026.556,60 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
26,44
|
-3,29
|
26.099.076,90 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
4,10
|
1.922.271.903,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,69
|
62.125.743,15 |
13:28 |
|
TGSAS TGS DIS TICARET
|
187,60
|
-2,09
|
13.837.204,10 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
7.949.386.248,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
112,80
|
-0,79
|
149.792.050,90 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,10
|
1,89
|
119.377.809,70 |
13:28 |
|
TLMAN TRABZON LIMAN
|
106,90
|
-1,47
|
24.422.009,90 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,00
|
0,95
|
27.241.638,20 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,70
|
2,22
|
254.782.937,80 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
55,55
|
-3,31
|
44.597.002,00 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
-0,98
|
341.179.157,00 |
13:28 |
|
TRCAS TURCAS PETROL
|
36,56
|
0,72
|
53.732.720,78 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,25
|
98.214.298,70 |
13:28 |
|
TRILC TURK ILAC SERUM
|
24,00
|
0,17
|
80.097.938,12 |
13:28 |
|
TSGYO TSKB GMYO
|
8,30
|
0,61
|
44.745.289,77 |
13:28 |
|
TSKB T.S.K.B.
|
14,32
|
0,35
|
114.531.517,77 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
841.152.115,15 |
13:28 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,68
|
1.176.373.831,35 |
13:28 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-1,39
|
111.312.503,50 |
13:28 |
|
TUCLK TUGCELIK
|
11,60
|
2,20
|
165.043.621,88 |
13:28 |
|
TUKAS TUKAS
|
3,15
|
-1,87
|
359.890.776,17 |
13:28 |
|
TUPRS TUPRAS
|
172,00
|
-0,46
|
1.326.071.256,80 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,50
|
-1,25
|
302.680.112,71 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
917,00
|
2,17
|
124.539.948,50 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
9,87
|
-0,90
|
51.133.174,82 |
13:28 |
|
UFUK UFUK YATIRIM
|
970,50
|
1,09
|
5.132.713,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-0,76
|
4.054.982,38 |
13:27 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,58
|
344.158.767,30 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,08
|
57.958.972,60 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-2,23
|
18.735.767,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,87
|
17.399.990,24 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,99
|
21.686.012,28 |
13:26 |
|
USAK USAK SERAMIK
|
4,24
|
-1,85
|
211.780.472,96 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
1,56
|
515.300.901,60 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,88
|
0,70
|
171.830.600,54 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,31
|
32.649.243,55 |
13:27 |
|
VANGD VANET GIDA
|
40,40
|
-4,17
|
12.768.145,46 |
13:28 |
|
VBTYZ VBT YAZILIM
|
23,46
|
0,09
|
24.757.304,96 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
51,15
|
0,59
|
24.891.550,57 |
13:28 |
|
VERUS VERUSA HOLDING
|
419,00
|
-1,18
|
50.326.028,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48
|
1,59
|
75.087.179,12 |
13:28 |
|
VESTL VESTEL
|
41,12
|
0,05
|
280.539.043,30 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-2,05
|
4.512.449,84 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
68.582.397,11 |
13:28 |
|
VKING VIKING KAGIT
|
35,26
|
6,53
|
72.335.712,64 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
-1,89
|
94.507.074,79 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
268,00
|
-2,55
|
1.502.577.831,75 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
0,70
|
45.816.302,50 |
13:28 |
|
YATAS YATAS
|
32,00
|
-0,44
|
13.296.212,66 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,20
|
-3,43
|
12.151.442,08 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
0,85
|
1.057.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,36
|
0,60
|
193.483.840,08 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
1,69
|
198.908.876,52 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
96,05
|
-0,36
|
957.931,10 |
13:27 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
2.770.524,00 |
12:55 |
|
YIGIT YIGIT AKU
|
29,42
|
-2,19
|
133.424.954,30 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,77
|
2.437.456.103,64 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,65
|
22.401.988,89 |
13:27 |
|
YONGA YONGA MOBILYA
|
92,00
|
-3,87
|
3.287.487,90 |
12:55 |
|
YUNSA YUNSA
|
7,47
|
-2,35
|
65.552.957,90 |
13:28 |
|
YYAPI YESIL YAPI
|
2,84
|
5,19
|
320.187.034,06 |
13:28 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
79.288.884,69 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,21
|
23.210.201,20 |
13:28 |
|
ZOREN ZORLU ENERJI
|
4,20
|
0,96
|
325.692.164,39 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
1,28
|
55.660.552,26 |
13:28 |
