|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,39
|
103.065.022,35 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
1,44
|
31.117.507,82 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,76
|
3.166.061,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
1,15
|
17.480.764,10 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
16,91
|
0,89
|
177.264.443,57 |
11:58 |
|
ADGYO ADRA GMYO
|
48,98
|
-0,08
|
11.411.973,86 |
11:58 |
|
AEFES ANADOLU EFES
|
13,72
|
2,46
|
447.130.168,87 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,28
|
-0,16
|
7.967.096,35 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,20
|
-0,95
|
12.837.635,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,38
|
0,16
|
36.605.233,80 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
0,14
|
22.639.932,19 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,45
|
1,22
|
816.130,85 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
2,16
|
38.069.883,84 |
11:58 |
|
AHSGY AHES GMYO
|
41,88
|
0,43
|
18.777.034,38 |
11:58 |
|
AKBNK AKBANK
|
53,40
|
-0,19
|
1.756.028.292,20 |
11:58 |
|
AKCNS AKCANSA
|
127,80
|
-0,08
|
13.433.140,90 |
11:58 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
7.205.696,98 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,48
|
0,00
|
17.674.145,29 |
11:57 |
|
AKFIS AKFEN INSAAT
|
20,90
|
-0,19
|
14.289.592,14 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,66
|
14.401.522,11 |
11:58 |
|
AKGRT AKSIGORTA
|
6,17
|
-0,16
|
11.116.984,54 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,83
|
797.763,70 |
11:58 |
|
AKSA AKSA
|
11,69
|
3,27
|
84.995.296,92 |
11:58 |
|
AKSEN AKSA ENERJI
|
44,58
|
-0,36
|
302.856.638,16 |
11:58 |
|
AKSGY AKIS GMYO
|
7,13
|
-0,28
|
6.260.943,11 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,90
|
0,30
|
809.204,20 |
11:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
2.396.425,75 |
11:57 |
|
ALARK ALARKO HOLDING
|
76,80
|
-0,71
|
81.194.399,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,60
|
-0,26
|
35.228.894,04 |
11:58 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-0,39
|
12.934.857,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
0,62
|
11.708.056,20 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
-1,05
|
26.271.741,70 |
11:58 |
|
ALGYO ALARKO GMYO
|
23,56
|
2,88
|
28.445.965,42 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,36
|
2,34
|
20.833.285,74 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,73
|
1,70
|
12.667.348,90 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,45
|
2,91
|
110.824.989,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,45
|
1,90
|
1.201.315.448,92 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,30
|
0,52
|
102.835.657,80 |
11:58 |
|
ALVES ALVES KABLO
|
27,60
|
1,02
|
30.108.779,14 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
0,93
|
3.718.186,78 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,74
|
24.603.811,57 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,75
|
-0,81
|
45.542.530,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
20,92
|
0,00
|
31.015.251,12 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
50,20
|
-0,20
|
4.725.617,85 |
11:56 |
|
ARCLK ARCELIK
|
107,60
|
-0,83
|
115.442.234,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
0,08
|
16.653.364,76 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
0,90
|
5.578.476,46 |
11:58 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,18
|
7.261.982,00 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
1,51
|
7.724.116,91 |
11:56 |
|
ARTMS ARTEMIS HALI
|
46,08
|
-3,60
|
77.567.443,06 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,65
|
59.634.508,30 |
11:58 |
|
ASELS ASELSAN
|
205,80
|
-2,92
|
3.087.669.516,30 |
11:58 |
|
ASGYO ASCE GMYO
|
10,94
|
1,96
|
24.472.593,89 |
11:58 |
|
ASTOR ASTOR ENERJI
|
89,60
|
1,24
|
403.312.006,80 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
0,95
|
5.862.012,60 |
11:58 |
|
ATAGY ATA GMYO
|
13,75
|
0,44
|
1.492.547,55 |
11:58 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,58
|
2.610.073,80 |
11:58 |
|
ATATP ATP YAZILIM
|
138,30
|
2,37
|
85.190.748,40 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,32
|
1.945.341,58 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,68
|
-1,48
|
13.569.346,64 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
1,09
|
30.073.807,12 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
1,75
|
16.028.087,44 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,26
|
20.650.966,00 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,82
|
-0,93
|
3.269.204,00 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
409,25
|
0,24
|
3.437.285,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
17,40
|
0,58
|
7.213.451,35 |
11:55 |
|
AYEN AYEN ENERJI
|
25,76
|
0,70
|
3.036.934,34 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
188,70
|
0,16
|
42.655.804,20 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
-0,50
|
27.040.498,86 |
11:58 |
|
BAGFS BAGFAS
|
32,12
|
0,75
|
9.386.193,18 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
1,18
|
10.322.293,40 |
11:58 |
|
BAKAB BAK AMBALAJ
|
36,06
|
0,67
|
1.101.716,70 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,32
|
-0,37
|
18.324.906,08 |
11:57 |
|
BANVT BANVIT
|
185,00
|
3,64
|
20.720.250,90 |
11:58 |
|
BARMA BAREM AMBALAJ
|
18,66
|
0,59
|
7.114.963,11 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,34
|
2,24
|
10.361.816,58 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,42
|
-0,06
|
33.062.636,78 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,59
|
-1,06
|
41.222.440,57 |
11:58 |
|
BERA BERA HOLDING
|
17,98
|
1,01
|
87.502.416,73 |
11:58 |
|
BESLR BESLER GIDA
|
12,82
|
-0,08
|
14.619.098,50 |
11:57 |
|
BEYAZ BEYAZ FILO
|
28,98
|
1,19
|
20.357.053,80 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,93
|
13.044.690,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-0,39
|
49.176.061,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-1,48
|
2.466.801,60 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,09
|
25.924.721,14 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,46
|
553.893.947,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,80
|
0,61
|
39.244.546,40 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,02
|
118.055.809,22 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,96
|
-1,40
|
8.190.977,50 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,16
|
2.206.382,98 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
3,26
|
88.214.081,68 |
11:58 |
|
BLCYT BILICI YATIRIM
|
23,94
|
-2,29
|
14.115.417,36 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
53,20
|
0,19
|
52.657.565,90 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-1,19
|
8.995.977,02 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
64,25
|
1,18
|
31.564.216,60 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,46
|
11.337.495,16 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,82
|
15.779.957,27 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,00
|
3,93
|
72.202.162,64 |
11:58 |
|
BORSK BOR SEKER
|
22,72
|
0,53
|
11.836.225,82 |
11:57 |
|
BOSSA BOSSA
|
7,45
|
2,05
|
11.040.793,86 |
11:58 |
|
BRISA BRISA
|
77,10
|
0,72
|
6.023.166,55 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,37
|
1.616.576,08 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
0,89
|
10.430.355,55 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,25
|
-0,35
|
9.655.404,39 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,75
|
-0,92
|
111.574.741,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
-0,90
|
53.991.850,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,66
|
0,84
|
36.648.888,70 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,09
|
1,49
|
107.706.144,00 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
6.813.591,33 |
11:58 |
|
BULGS BULLS GSYO
|
31,68
|
0,13
|
34.024.228,78 |
11:57 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
207.985.961,46 |
11:58 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
24.154.558,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
244.106.185,10 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,00
|
1.589.512,90 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,00
|
286.714.480,09 |
11:58 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,02
|
0,67
|
4.498.330,76 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
46,00
|
0,88
|
88.983.328,04 |
11:58 |
|
CELHA CELIK HALAT
|
8,78
|
-0,34
|
7.143.403,01 |
11:57 |
|
CEMAS CEMAS DOKUM
|
6,90
|
-0,72
|
115.805.645,64 |
11:58 |
|
CEMTS CEMTAS
|
10,92
|
2,06
|
22.956.446,12 |
11:58 |
|
CEMZY CEM ZEYTIN
|
33,46
|
2,20
|
17.474.453,68 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
-1,16
|
16.221.717,72 |
11:56 |
|
CGCAM CAGDAS CAM
|
32,34
|
-1,22
|
32.999.359,58 |
11:58 |
|
CIMSA CIMSA
|
42,68
|
0,09
|
120.225.651,06 |
11:58 |
|
CLEBI CELEBI
|
1.544,00
|
-1,59
|
45.822.410,00 |
11:58 |
|
CMBTN CIMBETON
|
2.108,00
|
0,38
|
14.107.584,00 |
11:58 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
5.346.039,01 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-1,69
|
7.827.669,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
114,60
|
-1,04
|
98.210.582,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
5,90
|
106.977.077,74 |
11:58 |
|
CVKMD CVK MADEN
|
19,45
|
1,62
|
245.636.367,12 |
11:58 |
|
CWENE CW ENERJI
|
23,62
|
0,08
|
136.107.371,12 |
11:58 |
|
DAGI DAGI GIYIM
|
8,01
|
0,13
|
14.708.512,03 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,61
|
-5,33
|
339.250.827,34 |
11:58 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
17.344.158,13 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,74
|
0,76
|
21.812.200,44 |
11:58 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
16.778.673,50 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,73
|
0,78
|
95.384.656,00 |
11:58 |
|
DERIM DERIMOD
|
36,32
|
1,51
|
5.893.044,14 |
11:55 |
|
DESA DESA DERI
|
15,25
|
5,61
|
12.937.254,56 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
0,88
|
1.620.881,75 |
11:57 |
|
DEVA DEVA HOLDING
|
66,45
|
0,08
|
9.147.845,90 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-0,71
|
6.427.801,05 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,32
|
515.882,10 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
1,04
|
3.184.389,03 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,90
|
1,74
|
7.172.767,66 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
32.156.870,74 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
0,39
|
12.938.646,76 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
8.678.126,34 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
0,00
|
3.731.143,34 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
169,80
|
-0,35
|
78.430.230,50 |
11:58 |
|
DOBUR DOGAN BURDA
|
336,00
|
2,44
|
9.444.086,00 |
11:58 |
|
DOCO DO-CO
|
10.810,00
|
0,14
|
11.389.160,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,85
|
-0,52
|
21.544.610,30 |
11:58 |
|
DOFRB DOF ROBOTIK
|
149,30
|
-6,28
|
874.822.760,00 |
11:58 |
|
DOGUB DOGUSAN
|
30,98
|
0,26
|
8.060.815,96 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-0,28
|
80.779.493,15 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-0,08
|
1.805.573,90 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
499,50
|
9,00
|
728.267.982,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-6,14
|
65.082.979,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,78
|
2.245.872,19 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,15
|
0,53
|
9.818.930,53 |
11:58 |
|
DYOBY DYO BOYA
|
13,84
|
0,65
|
4.008.246,60 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0,90
|
10.571.252,12 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,55
|
4,18
|
17.464.047,50 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
1,20
|
185.882.977,10 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
2,63
|
97.105.270,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,68
|
9.286.107,04 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,44
|
1,09
|
27.813.730,34 |
11:56 |
|
EFORC EFOR YATIRIM
|
129,90
|
1,41
|
150.714.586,50 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
0,13
|
27.860.807,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
0,00
|
8.672.661,68 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,37
|
-0,24
|
8.039.371,61 |
11:58 |
|
EGGUB EGE GUBRE
|
102,70
|
0,59
|
28.880.811,90 |
11:58 |
|
EGPRO EGE PROFIL
|
26,18
|
0,00
|
13.641.477,24 |
11:58 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
4.819.185,62 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-0,78
|
1.116.605.305,54 |
11:58 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
1,86
|
85.159.361,52 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,47
|
3.043.221,18 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-1,63
|
12.689.060,34 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
47,66
|
-9,99
|
397.249.908,52 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,86
|
5.340.772,12 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,43
|
131.254.550,73 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
1,98
|
82.299.336,75 |
11:58 |
|
ENKAI ENKA INSAAT
|
69,05
|
-0,65
|
238.738.637,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-9,96
|
127.500.309,60 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,30
|
15.683.209,51 |
11:58 |
|
EPLAS EGEPLAST
|
6,22
|
-1,58
|
13.505.662,83 |
11:57 |
|
ERBOS ERBOSAN
|
179,20
|
1,47
|
2.219.294,80 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
1,04
|
2.665.713,95 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
0,85
|
1.926.083.795,52 |
11:58 |
|
ERSU ERSU GIDA
|
21,80
|
1,21
|
19.030.714,46 |
11:58 |
|
ESCAR ESCAR FILO
|
19,42
|
3,63
|
92.377.803,50 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
4,91
|
130.164.428,35 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28
|
-0,35
|
120.933.901,74 |
11:58 |
|
ETILR ETILER GIDA
|
4,16
|
0,97
|
6.734.534,64 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-0,82
|
2.234.119,68 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
-2,59
|
4.546.206,47 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
1,01
|
27.363.021,32 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,34
|
-1,42
|
130.238.559,65 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-0,22
|
1.418.514,21 |
11:58 |
|
EYGYO EYG GMYO
|
4,65
|
-0,85
|
18.215.635,49 |
11:58 |
|
FADE FADE GIDA
|
15,55
|
0,84
|
6.399.963,11 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
1,25
|
69.317.471,08 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
0,61
|
2.799.006,15 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
0,00
|
6.678.415,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,64
|
1,30
|
137.597.498,88 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,34
|
8,50
|
262.530.124,85 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
4,80
|
113.410.922,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
0,99
|
22.071.126,54 |
11:57 |
|
FROTO FORD OTOSAN
|
90,85
|
-1,73
|
409.478.007,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,81
|
0,27
|
16.102.820,46 |
11:54 |
|
GARAN GARANTI BANKASI
|
118,40
|
-0,92
|
1.877.647.764,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,04
|
1,29
|
2.498.668,14 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
0,14
|
24.441.787,79 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
0,91
|
6.502.449,90 |
11:58 |
|
GENIL GEN ILAC
|
209,80
|
1,35
|
87.195.268,30 |
11:58 |
|
GENTS GENTAS
|
9,01
|
-0,33
|
24.706.821,15 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,79
|
-0,55
|
43.585.192,19 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
1,00
|
34.064.112,20 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,60
|
-2,15
|
52.380.466,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-0,81
|
7.701.513,40 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-1,30
|
15.584.743,00 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
0,60
|
112.226.530,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,24
|
9.286.105,15 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,17
|
0,49
|
43.164.589,19 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,06
|
31.976.381,36 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,84
|
0,92
|
27.638.247,88 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,62
|
11.905.685,50 |
11:57 |
|
GOODY GOOD-YEAR
|
16,75
|
0,42
|
4.781.552,32 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,79
|
0,87
|
13.547.020,74 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,68
|
-0,09
|
1.117.558,60 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-0,65
|
50.679.675,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
638,00
|
3,24
|
111.580.897,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,17
|
0,33
|
2.654.488,55 |
11:58 |
|
GSDHO GSD HOLDING
|
4,16
|
0,24
|
5.348.612,35 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
2,24
|
138.876.129,67 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,99
|
219.724.876,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
-0,76
|
24.247.468,20 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-0,26
|
21.194.600,90 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-1,17
|
31.053.601,00 |
11:57 |
|
HALKB T. HALK BANKASI
|
25,02
|
-0,48
|
368.255.267,46 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,92
|
4.776.969,29 |
11:57 |
|
HATSN HATSAN GEMI
|
45,56
|
0,22
|
15.540.988,50 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
4,26
|
-0,93
|
225.100.796,74 |
11:58 |
|
HEDEF HEDEF HOLDING
|
69,45
|
4,83
|
88.601.509,75 |
11:58 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
98.929.759,80 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
2,46
|
12.428.358,23 |
11:57 |
|
HLGYO HALK GMYO
|
3,52
|
-0,56
|
24.594.887,98 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
3,77
|
84.138.137,20 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
0,54
|
18.228.569,15 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
47,12
|
-2,08
|
14.101.101,64 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,72
|
4.521.313,37 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,28
|
12.287.364,50 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,64
|
5,40
|
36.830.948,65 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
0,33
|
9.055.396,59 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
17.828.158,91 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,58
|
2.166.827,46 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,38
|
2,35
|
336.649.531,52 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
1,16
|
4.096.933,68 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
2.411.541,65 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
2,29
|
31.454.057,25 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,49
|
0,87
|
146.161.314,45 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
2,09
|
23.747.250,69 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
9.069.620,95 |
11:58 |
|
IMASM IMAS MAKINA
|
4,73
|
2,16
|
222.562.565,70 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
0,65
|
9.846.766,65 |
11:58 |
|
INFO INFO YATIRIM
|
3,68
|
-0,27
|
35.244.369,53 |
11:58 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,37
|
3.882.224,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
253,00
|
1,73
|
11.959.842,30 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
0,51
|
18.146.298,43 |
11:58 |
|
INVES INVESTCO HOLDING
|
332,75
|
-0,15
|
11.403.969,50 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,10
|
0,67
|
85.137.020,90 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,62
|
-0,17
|
1.511.250.301,22 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
1,11
|
39.690.575,56 |
11:58 |
|
ISFIN IS FIN.KIR.
|
16,99
|
0,24
|
8.503.847,69 |
11:58 |
|
ISGSY IS GIRISIM
|
75,20
|
-1,05
|
70.717.897,75 |
11:58 |
|
ISGYO IS GMYO
|
19,00
|
0,96
|
16.368.753,96 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,76
|
1,27
|
42.089.824,11 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
1,63
|
123.705.849,94 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
1.596.213,40 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,87
|
2.643.835,52 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
0,48
|
38.136.755,18 |
11:58 |
|
IZFAS IZMIR FIRCA
|
149,00
|
-1,32
|
39.236.633,80 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,77
|
5.841.499,10 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
0,00
|
10.804.316,03 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
-0,10
|
15.467.209,76 |
11:58 |
|
KAPLM KAPLAMIN
|
482,50
|
7,46
|
109.193.426,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,11
|
9.202.471,11 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,71
|
28.693.826,92 |
11:58 |
|
KARTN KARTONSAN
|
78,55
|
0,90
|
4.748.851,90 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,00
|
128.776.331,21 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
1,08
|
7.476.015,69 |
11:57 |
|
KBORU KUZEY BORU
|
13,69
|
-1,72
|
55.751.869,75 |
11:58 |
|
KCAER KOCAER CELIK
|
12,61
|
0,24
|
15.421.647,78 |
11:58 |
|
KCHOL KOC HOLDING
|
156,30
|
-0,38
|
1.314.966.484,40 |
11:58 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,00
|
9.265.495,59 |
11:58 |
|
KGYO KORAY GMYO
|
4,47
|
-0,22
|
10.459.457,81 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
-0,66
|
7.410.422,42 |
11:58 |
|
KLGYO KILER GMYO
|
6,64
|
-2,06
|
51.499.555,48 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
-0,52
|
23.266.718,80 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
1,31
|
5.313.871,88 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
162,40
|
4,98
|
243.554.982,00 |
11:58 |
|
KLSER KALESERAMIK
|
28,32
|
0,43
|
10.919.956,22 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
0,00
|
7.199.833,03 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,77
|
25.462.626,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
0,48
|
6.016.078,42 |
11:58 |
|
KNFRT KONFRUT TARIM
|
14,23
|
1,43
|
16.830.730,97 |
11:58 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
12.993.520,77 |
11:58 |
|
KONKA KONYA KAGIT
|
50,90
|
-0,68
|
5.963.799,60 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,54
|
0,62
|
603.393.658,28 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.807,50
|
2,72
|
27.659.680,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,51
|
11.130.639,79 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
1,40
|
12.037.129,05 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
1,94
|
14.266.915,42 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
2,40
|
237.346.766,70 |
11:58 |
|
KOZAL KOZA ALTIN
|
24,22
|
2,45
|
786.213.659,84 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-2,88
|
9.242.530,26 |
11:58 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-0,08
|
8.204.881,62 |
11:57 |
|
KRDMD KARDEMIR (D)
|
24,24
|
-0,08
|
413.019.967,48 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
2,02
|
11.415.909,78 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
14,31
|
2,95
|
10.024.327,48 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,76
|
4,39
|
27.226.704,86 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-0,19
|
28.027.281,63 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
32,00
|
-1,54
|
6.825.453,32 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,28
|
3,64
|
9.319.040,12 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
0,00
|
142.561.008,51 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
1,77
|
16.518.131,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
-1,15
|
19.367.842,50 |
11:58 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,66
|
3,27
|
160.904.470,32 |
11:58 |
|
KZBGY KIZILBUK GYO
|
15,60
|
0,32
|
51.761.320,80 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-0,56
|
2.303.660,08 |
11:57 |
|
LIDER LDR TURIZM
|
65,90
|
1,54
|
50.364.145,50 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,53
|
10.445.991,26 |
11:58 |
|
LILAK LILA KAGIT
|
27,78
|
-0,57
|
30.134.482,66 |
11:58 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
284.769.621,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
0,56
|
6.088.642,59 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0,00
|
25.183.647,98 |
11:58 |
|
LOGO LOGO YAZILIM
|
161,90
|
-2,00
|
21.673.587,30 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,65
|
-0,53
|
56.775.607,11 |
11:58 |
|
LUKSK LUKS KADIFE
|
99,60
|
1,68
|
3.564.090,00 |
11:58 |
|
LYDHO LYDIA HOLDING
|
125,30
|
6,19
|
101.921.658,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
0,74
|
7.065.715,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
1,19
|
6.479.290,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
4,21
|
32.184.419,70 |
11:58 |
|
MAGEN MARGUN ENERJI
|
21,96
|
3,00
|
41.211.795,56 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-0,06
|
6.439.853,14 |
11:58 |
|
MAKTK MAKINA TAKIM
|
15,97
|
-1,18
|
38.101.400,78 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,72
|
-0,74
|
69.840.007,23 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,33
|
6.311.179,56 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,10
|
0,42
|
24.785.766,26 |
11:58 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
166.155.592,00 |
11:58 |
|
MARTI MARTI OTEL
|
3,15
|
1,29
|
22.744.622,33 |
11:58 |
|
MAVI MAVI GIYIM
|
37,04
|
0,27
|
125.565.908,04 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
0,63
|
7.920.484,12 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,16
|
0,00
|
22.387.828,84 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
-0,61
|
10.765.879,01 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96
|
-0,13
|
2.768.073,74 |
11:51 |
|
MERCN MERCAN KIMYA
|
29,82
|
-0,53
|
93.100.443,12 |
11:58 |
|
MERIT MERIT TURIZM
|
19,55
|
0,51
|
21.504.164,54 |
11:58 |
|
MERKO MERKO GIDA
|
13,72
|
0,15
|
19.956.922,24 |
11:57 |
|
METRO METRO HOLDING
|
5,42
|
2,07
|
77.954.193,66 |
11:58 |
|
MGROS MIGROS TICARET
|
439,75
|
0,06
|
188.914.257,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,71
|
1,09
|
8.070.723,08 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,10
|
155.261.088,84 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
0,58
|
13.180.584,18 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,85
|
1,03
|
10.219.444,76 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,71
|
11.218.384,05 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,94
|
0,11
|
13.199.245,59 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
0,57
|
67.167.381,92 |
11:58 |
|
MPARK MLP SAGLIK
|
335,50
|
-0,74
|
26.955.944,00 |
11:58 |
|
MRGYO MARTI GMYO
|
2,97
|
0,34
|
26.440.994,21 |
11:58 |
|
MRSHL MARSHALL
|
1.749,00
|
0,52
|
12.406.800,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,67
|
4.360.704,53 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
0,65
|
6.407.095,82 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
2,22
|
8.754.480,73 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
0,00
|
1.314.532,48 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,64
|
-0,35
|
14.779.616,64 |
11:58 |
|
NETAS NETAS TELEKOM.
|
76,00
|
2,08
|
36.966.591,45 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
1,97
|
25.544.762,70 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,18
|
-0,22
|
12.947.353,26 |
11:58 |
|
NTHOL NET HOLDING
|
42,22
|
0,48
|
11.571.728,82 |
11:56 |
|
NUGYO NUROL GMYO
|
9,43
|
0,64
|
6.912.727,22 |
11:57 |
|
NUHCM NUH CIMENTO
|
257,50
|
-0,96
|
41.648.555,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
42,14
|
-0,14
|
19.623.339,30 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,00
|
3.698.568,46 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,70
|
49.386.030,87 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
187,20
|
0,59
|
58.343.655,30 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
68,75
|
1,33
|
31.008.826,90 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,60
|
-4,88
|
790.197.753,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,40
|
1,36
|
16.193.853,65 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
0,00
|
2.114.836,29 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,15
|
15.963.035,80 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-2,14
|
33.256.418,17 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
14.790.915,87 |
11:57 |
|
OTKAR OTOKAR
|
422,00
|
-2,20
|
72.513.651,75 |
11:58 |
|
OTTO OTTO HOLDING
|
463,00
|
-0,32
|
21.156.185,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-0,66
|
242.642.829,26 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
34,66
|
-0,63
|
1.581.506,22 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
3,08
|
10.457.949,00 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,84
|
-1,13
|
10.060.280,22 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
-0,68
|
37.921.835,30 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,84
|
0,35
|
8.884.430,47 |
11:56 |
|
OZKGY OZAK GMYO
|
13,70
|
-2,56
|
33.054.105,42 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,91
|
2,15
|
3.593.921,13 |
11:57 |
|
OZSUB OZSU BALIK
|
16,90
|
0,60
|
5.181.069,36 |
11:57 |
|
OZYSR OZYASAR TEL
|
31,92
|
-2,09
|
15.810.354,08 |
11:58 |
|
PAGYO PANORA GMYO
|
85,35
|
-1,90
|
3.897.388,05 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
2,29
|
7.024.250,70 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
1,26
|
76.320.379,02 |
11:58 |
|
PARSN PARSAN
|
91,35
|
1,05
|
7.872.274,85 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-0,16
|
105.369.332,90 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,24
|
-4,32
|
487.733.911,94 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,08
|
0,96
|
13.420.285,74 |
11:56 |
|
PEKGY PEKER GMYO
|
10,89
|
4,51
|
2.275.313.418,81 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,89
|
-0,22
|
11.994.369,11 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
1,13
|
9.889.651,89 |
11:58 |
|
PETKM PETKIM
|
19,91
|
0,05
|
399.704.238,40 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,02
|
-1,14
|
10.000.459,18 |
11:57 |
|
PGSUS PEGASUS
|
206,80
|
-0,91
|
1.456.034.107,50 |
11:58 |
|
PINSU PINAR SU
|
12,81
|
-3,47
|
197.151.823,64 |
11:58 |
|
PKART PLASTIKKART
|
80,55
|
-1,83
|
18.294.531,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
214,40
|
1,04
|
5.576.901,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
1,60
|
15.105.409,74 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,10
|
3.928.046,64 |
11:57 |
|
PNSUT PINAR SUT
|
14,88
|
-0,60
|
25.742.114,58 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,00
|
2,21
|
73.089.328,29 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.907,50
|
0,00
|
24.010.075,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,50
|
2.500.350,66 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
1,16
|
3.151.618,86 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
2,86
|
33.204.424,11 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
1,19
|
1.769.054,37 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
154,80
|
0,52
|
2.823.024,40 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,66
|
-1,08
|
877.205.407,20 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
0,92
|
108.003.989,35 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,90
|
0,69
|
28.541.900,70 |
11:57 |
|
RAYSG RAY SIGORTA
|
247,50
|
4,47
|
138.630.379,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
0,40
|
46.887.081,10 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,30
|
-0,68
|
9.028.153,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,54
|
-1,73
|
2.248.833,56 |
11:49 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
0,00
|
8.989.365,04 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
2,34
|
137.233.151,36 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,22
|
0,40
|
3.458.835,88 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-0,34
|
52.375.626,09 |
11:58 |
|
RYGYO REYSAS GMYO
|
19,98
|
-0,70
|
15.836.529,94 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,07
|
15.374.039,91 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-1,78
|
42.490.181,68 |
11:57 |
|
SAHOL SABANCI HOLDING
|
78,35
|
-0,70
|
500.011.335,70 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
0,48
|
1.876.290,04 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
27,58
|
0,88
|
846.639,92 |
11:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
4,21
|
32.623.396,76 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,53
|
4.271.567,12 |
11:56 |
|
SARKY SARKUYSAN
|
14,21
|
0,42
|
6.099.658,14 |
11:58 |
|
SASA SASA POLYESTER
|
3,01
|
-2,27
|
1.786.914.179,62 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,96
|
-0,68
|
11.493.029,89 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
1,00
|
36.515.483,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
2,32
|
17.170.650,42 |
11:57 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
4.001.175,09 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,74
|
672.653,48 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,00
|
1.773.382,73 |
11:49 |
|
SELEC SELCUK ECZA DEPOSU
|
73,85
|
-1,40
|
24.279.943,75 |
11:58 |
|
SELVA SELVA GIDA
|
3,26
|
2,84
|
13.436.340,45 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
1,31
|
15.960.869,91 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,16
|
2.971.652,32 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
4.812.784,90 |
11:57 |
|
SISE SISE CAM
|
34,04
|
1,07
|
912.240.495,70 |
11:58 |
|
SKBNK SEKERBANK
|
6,57
|
-0,45
|
104.539.089,40 |
11:58 |
|
SKTAS SOKTAS
|
4,62
|
-1,70
|
18.328.358,00 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,00
|
0,72
|
4.798.503,90 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-1,85
|
27.267.594,74 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
0,00
|
9.922.976,72 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
0,76
|
20.128.042,62 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
333,75
|
4,79
|
405.163.896,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,46
|
-0,67
|
30.865.521,58 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
12.371.251,47 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
0,18
|
4.270.043,29 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
0,43
|
74.853.568,66 |
11:58 |
|
SONME SONMEZ FILAMENT
|
131,50
|
5,79
|
3.999.719,50 |
11:56 |
|
SRVGY SERVET GMYO
|
3,01
|
0,33
|
20.933.880,86 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
-0,28
|
8.340.755,42 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
-0,22
|
35.205.903,08 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-0,58
|
11.786.327,17 |
11:58 |
|
TABGD TAB GIDA
|
234,30
|
-0,51
|
116.376.759,80 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
413,00
|
-1,20
|
38.474.785,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
2,27
|
52.450.057,35 |
11:57 |
|
TATGD TAT GIDA
|
12,13
|
-0,16
|
6.691.837,47 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
221,40
|
0,18
|
122.536.989,20 |
11:58 |
|
TBORG T.TUBORG
|
174,60
|
0,34
|
17.569.672,50 |
11:56 |
|
TCELL TURKCELL
|
91,50
|
0,72
|
1.151.343.063,75 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
42,56
|
-0,93
|
15.071.307,28 |
11:57 |
|
TDGYO TREND GMYO
|
21,08
|
0,67
|
6.778.694,88 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,70
|
6,61
|
1.998.943.372,35 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
28,48
|
7,39
|
472.729.485,34 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
888,00
|
0,91
|
701.475.919,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,77
|
14.905.251,85 |
11:57 |
|
TGSAS TGS DIS TICARET
|
184,50
|
-0,27
|
6.935.488,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-0,08
|
3.604.305.279,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
-0,12
|
88.066.849,30 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
-2,41
|
52.484.135,28 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,30
|
0,48
|
2.511.063,90 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,00
|
-0,29
|
10.432.005,90 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
1,20
|
25.324.394,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
0,00
|
5.489.836,98 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
250,50
|
0,36
|
343.631.360,15 |
11:58 |
|
TRCAS TURCAS HOLDING
|
37,10
|
-0,11
|
23.221.527,50 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-2,69
|
51.464.382,95 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
342,00
|
7,29
|
233.199.876,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,89
|
13.753.063,12 |
11:56 |
|
TSGYO TSKB GMYO
|
7,24
|
0,56
|
6.425.972,94 |
11:58 |
|
TSKB T.S.K.B.
|
12,06
|
-2,11
|
136.902.037,29 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
190.310.921,27 |
11:58 |
|
TTKOM TURK TELEKOM
|
50,05
|
1,48
|
636.841.823,75 |
11:58 |
|
TTRAK TURK TRAKTOR
|
548,00
|
0,27
|
22.115.798,00 |
11:58 |
|
TUCLK TUGCELIK
|
8,94
|
1,36
|
6.150.448,42 |
11:57 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
204.702.501,16 |
11:58 |
|
TUPRS TUPRAS
|
174,90
|
0,46
|
651.700.191,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
5,20
|
227.243.744,38 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
3,07
|
17.596.960,10 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
1,20
|
39.972.587,08 |
11:58 |
|
UFUK UFUK YATIRIM
|
979,50
|
6,29
|
70.867.678,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
1,13
|
4.128.264,42 |
11:54 |
|
ULKER ULKER BISKUVI
|
98,20
|
-0,81
|
280.837.809,05 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,27
|
17.556.323,78 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
1,45
|
16.087.419,50 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
0,42
|
6.363.980,63 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
2,55
|
5.677.266,20 |
11:58 |
|
USAK USAK SERAMIK
|
3,53
|
0,86
|
111.123.410,53 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,78
|
-1,27
|
330.477.178,46 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
25.123.334,06 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
1,15
|
15.613.695,60 |
11:57 |
|
VANGD VANET GIDA
|
38,80
|
-0,97
|
3.685.973,90 |
11:57 |
|
VBTYZ VBT YAZILIM
|
18,13
|
0,22
|
2.427.559,51 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
1,97
|
10.292.478,68 |
11:58 |
|
VERUS VERUSA HOLDING
|
259,25
|
-1,14
|
16.154.717,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
0,99
|
18.456.353,41 |
11:58 |
|
VESTL VESTEL
|
32,18
|
1,13
|
74.545.756,70 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,48
|
4,78
|
1.642.291,56 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,44
|
14.006.887,98 |
11:57 |
|
VKING VIKING KAGIT
|
28,30
|
2,61
|
9.248.238,40 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-0,33
|
25.957.805,25 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
130,10
|
0,15
|
252.223.488,60 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
1,32
|
28.903.884,25 |
11:58 |
|
YATAS YATAS
|
32,10
|
2,95
|
10.282.910,70 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,72
|
-3,59
|
19.242.026,10 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,56
|
0,42
|
45.358.366,62 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,84
|
29.584.513,71 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
123,30
|
-2,84
|
13.308.004,10 |
11:58 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,44
|
0,16
|
13.013.658,00 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,50
|
-0,90
|
1.679.308.286,16 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
1,87
|
19.896.497,15 |
11:57 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
7,66
|
-3,40
|
38.791.546,25 |
11:58 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
215.352.696,11 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,73
|
0,31
|
11.922.095,31 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,37
|
3.195.424,80 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,59
|
40.239.572,59 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,00
|
7.898.177,22 |
11:56 |
