|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-0,10
|
118.952.828,13 |
14:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
72.220.795,18 |
14:39 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
3,85
|
40.285.220,80 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
37,80
|
1,72
|
140.127.420,88 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
18,18
|
-0,49
|
410.876.158,92 |
14:41 |
|
ADGYO ADRA GMYO
|
45,08
|
0,22
|
36.908.819,14 |
14:40 |
|
AEFES ANADOLU EFES
|
17,66
|
-0,45
|
752.942.699,54 |
14:41 |
|
AFYON AFYON CIMENTO
|
14,54
|
1,68
|
93.947.769,58 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
0,78
|
21.464.123,50 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
164.163.778,52 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,59
|
2,87
|
292.983.240,79 |
14:40 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,85
|
4.720.396,10 |
14:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,26
|
-1,45
|
140.245.983,44 |
14:40 |
|
AHSGY AHES GMYO
|
34,46
|
-1,77
|
53.432.940,24 |
14:40 |
|
AKBNK AKBANK
|
69,75
|
-0,14
|
3.369.472.461,75 |
14:41 |
|
AKCNS AKCANSA
|
137,60
|
0,22
|
118.420.437,10 |
14:41 |
|
AKENR AKENERJI
|
11,86
|
2,86
|
146.729.906,01 |
14:41 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,33
|
102.054.717,47 |
14:41 |
|
AKFIS AKFEN INSAAT
|
24,58
|
1,49
|
103.019.071,02 |
14:40 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-0,40
|
121.869.666,78 |
14:41 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
61.310.197,87 |
14:40 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
2,44
|
4.728.616,30 |
14:40 |
|
AKSA AKSA
|
10,67
|
1,14
|
173.569.132,47 |
14:41 |
|
AKSEN AKSA ENERJI
|
41,74
|
-0,86
|
202.115.552,86 |
14:40 |
|
AKSGY AKIS GMYO
|
7,70
|
-0,13
|
28.661.789,56 |
14:40 |
|
AKSUE AKSU ENERJI
|
21,06
|
-1,13
|
9.112.397,20 |
14:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
6,34
|
18.800.865,37 |
14:41 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,42
|
238.427.893,85 |
14:41 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0,35
|
96.183.556,70 |
14:41 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
1,56
|
49.068.193,50 |
14:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0,17
|
38.446.147,40 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
1,84
|
130.866.364,95 |
14:41 |
|
ALGYO ALARKO GMYO
|
22,80
|
1,69
|
35.640.971,30 |
14:40 |
|
ALKA ALKIM KAGIT
|
7,83
|
1,95
|
30.644.126,31 |
14:41 |
|
ALKIM ALKIM KIMYA
|
18,19
|
0,00
|
25.618.720,37 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,35
|
-2,85
|
174.545.882,50 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,83
|
-0,29
|
452.163.280,49 |
14:41 |
|
ALTNY ALTINAY SAVUNMA
|
78,35
|
0,64
|
467.611.380,30 |
14:41 |
|
ALVES ALVES KABLO
|
38,64
|
4,49
|
363.017.625,16 |
14:41 |
|
ANELE ANEL ELEKTRIK
|
24,82
|
-2,05
|
47.397.428,86 |
14:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
2,24
|
38.199.421,08 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,25
|
0,24
|
45.213.068,85 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,09
|
247.507.157,98 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,26
|
21.178.916,85 |
14:41 |
|
ARCLK ARCELIK
|
145,40
|
-0,27
|
131.991.918,70 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
0,28
|
96.802.032,96 |
14:41 |
|
ARENA ARENA BILGISAYAR
|
36,78
|
2,51
|
61.196.734,94 |
14:40 |
|
ARMGD ARMADA GIDA
|
34,56
|
0,99
|
113.514.437,84 |
14:40 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
0,34
|
36.651.615,80 |
14:40 |
|
ARTMS ARTEMIS HALI
|
37,64
|
2,28
|
66.453.504,94 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-0,38
|
20.656.080,54 |
14:40 |
|
ASELS ASELSAN
|
180,20
|
-0,72
|
1.779.131.585,60 |
14:41 |
|
ASGYO ASCE GMYO
|
12,77
|
-0,16
|
41.769.747,76 |
14:41 |
|
ASTOR ASTOR ENERJI
|
116,20
|
0,69
|
636.945.465,40 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-0,08
|
62.246.188,80 |
14:41 |
|
ATAGY ATA GMYO
|
14,37
|
6,44
|
12.446.183,35 |
14:40 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-1,03
|
20.904.359,05 |
14:41 |
|
ATATP ATP YAZILIM
|
128,60
|
2,06
|
244.049.239,10 |
14:41 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
1.508.670,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,63
|
7,28
|
9.928.533,77 |
14:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-0,68
|
2.081.813,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,86
|
-2,24
|
14.337.207,10 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,80
|
1,11
|
121.284.016,30 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
2,25
|
28.188.301,63 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,16
|
35.882.613,65 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
2,22
|
11.316.838,09 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
2,61
|
54.387.664,50 |
14:40 |
|
AYDEM AYDEM ENERJI
|
20,34
|
0,49
|
72.785.353,74 |
14:40 |
|
AYEN AYEN ENERJI
|
30,00
|
4,31
|
49.020.257,42 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.111.635,00 |
13:55 |
|
AYGAZ AYGAZ
|
171,40
|
-0,17
|
62.799.494,50 |
14:41 |
|
AZTEK AZTEK TEKNOLOJI
|
47,06
|
2,75
|
58.340.101,02 |
14:40 |
|
BAGFS BAGFAS
|
36,06
|
-1,64
|
57.961.181,42 |
14:41 |
|
BAHKM BAHADIR KIMYA
|
62,15
|
0,16
|
52.771.933,35 |
14:41 |
|
BAKAB BAK AMBALAJ
|
41,72
|
-0,67
|
10.102.728,92 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,10
|
9.275.170,35 |
13:55 |
|
BALSU BALSU GIDA
|
27,60
|
7,64
|
485.565.590,48 |
14:41 |
|
BANVT BANVIT
|
209,70
|
0,62
|
80.010.116,90 |
14:41 |
|
BARMA BAREM AMBALAJ
|
19,90
|
2,95
|
48.504.116,86 |
14:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,80
|
-2,41
|
1.372.494,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
0,40
|
39.747.941,12 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,46
|
1,60
|
96.987.605,42 |
14:41 |
|
BEGYO BATI EGE GMYO
|
11,00
|
-0,36
|
166.249.238,20 |
14:41 |
|
BERA BERA HOLDING
|
18,04
|
3,74
|
315.821.826,04 |
14:41 |
|
BESLR BESLER GIDA
|
15,81
|
1,09
|
69.154.835,17 |
14:41 |
|
BEYAZ BEYAZ FILO
|
27,94
|
2,49
|
39.688.219,62 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,70
|
1,90
|
61.578.355,60 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
44,64
|
-1,33
|
107.544.088,38 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16
|
0,00
|
18.738.362,72 |
14:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,22
|
3,77
|
461.469.454,45 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,86
|
1.167.629.559,50 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,00
|
0,82
|
189.009.162,10 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
349,75
|
-0,64
|
913.813.720,50 |
14:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-0,46
|
49.011.655,12 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
29,10
|
0,97
|
14.738.721,78 |
14:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
0,00
|
196.950.294,92 |
14:41 |
|
BLCYT BILICI YATIRIM
|
20,68
|
-1,05
|
24.731.768,90 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
15,39
|
0,92
|
39.383.509,64 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
62,95
|
4,74
|
390.805.307,90 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
7,55
|
0,80
|
29.424.548,87 |
14:40 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
1,13
|
91.843.274,50 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
21,44
|
-0,28
|
40.079.875,78 |
14:40 |
|
BORSK BOR SEKER
|
25,04
|
-1,57
|
92.383.334,62 |
14:41 |
|
BOSSA BOSSA
|
8,02
|
-0,37
|
31.296.776,74 |
14:41 |
|
BRISA BRISA
|
81,45
|
2,20
|
42.448.662,80 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
7,78
|
0,13
|
4.055.705,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
10,45
|
0,29
|
35.963.896,67 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
2,04
|
118.448.491,90 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,20
|
1,79
|
58.596.409,17 |
14:40 |
|
BRMEN BIRLIK MENSUCAT
|
14,40
|
9,92
|
5.442.197,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
425,75
|
7,51
|
759.819.819,75 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
4,78
|
428.546.540,50 |
14:41 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
8,44
|
690.977.864,85 |
14:41 |
|
BTCIM BATI CIMENTO
|
4,15
|
2,47
|
621.151.468,21 |
14:41 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,80
|
63.874.881,65 |
14:40 |
|
BULGS BULLS GSYO
|
36,82
|
-1,81
|
212.650.172,28 |
14:40 |
|
BURCE BURCELIK
|
18,37
|
3,61
|
48.831.726,97 |
14:41 |
|
BURVA BURCELIK VANA
|
117,80
|
0,86
|
15.101.032,70 |
14:38 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
1,58
|
53.726.323,20 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
25,86
|
2,46
|
17.023.998,70 |
14:39 |
|
CANTE CAN2 TERMIK
|
2,64
|
3,94
|
2.694.425.779,77 |
14:41 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
4.007.024,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,98
|
0,62
|
43.861.711,24 |
14:41 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
0,97
|
473.870.178,90 |
14:41 |
|
CELHA CELIK HALAT
|
10,13
|
4,76
|
56.563.130,19 |
14:41 |
|
CEMAS CEMAS DOKUM
|
7,58
|
1,07
|
130.005.182,19 |
14:40 |
|
CEMTS CEMTAS
|
12,99
|
1,64
|
132.407.887,30 |
14:40 |
|
CEMZY CEM ZEYTIN
|
24,04
|
1,01
|
119.652.323,12 |
14:41 |
|
CEOEM CEO EVENT MEDYA
|
43,04
|
1,89
|
164.669.106,12 |
14:41 |
|
CGCAM CAGDAS CAM
|
43,74
|
-1,04
|
166.060.052,68 |
14:41 |
|
CIMSA CIMSA
|
49,66
|
0,65
|
364.009.121,84 |
14:41 |
|
CLEBI CELEBI
|
1.701,00
|
0,53
|
140.183.697,00 |
14:41 |
|
CMBTN CIMBETON
|
2.346,00
|
1,34
|
76.837.766,00 |
14:41 |
|
CMENT CIMENTAS
|
415,00
|
-3,43
|
5.863.899,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
54.492.656,34 |
14:41 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
2,32
|
5.520.686,20 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
21,88
|
3,11
|
20.720.301,24 |
14:40 |
|
CRFSA CARREFOURSA
|
88,10
|
0,92
|
19.421.915,70 |
14:39 |
|
CUSAN CUHADAROGLU METAL
|
36,90
|
9,69
|
221.583.518,54 |
14:40 |
|
CVKMD CVK MADEN
|
14,34
|
2,06
|
219.766.859,35 |
14:41 |
|
CWENE CW ENERJI
|
19,48
|
3,29
|
233.546.005,35 |
14:41 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,75
|
-1,84
|
44.462.254,65 |
14:40 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
65.570.388,50 |
14:37 |
|
DAPGM DAP GAYRIMENKUL
|
16,82
|
1,33
|
489.529.658,42 |
14:40 |
|
DARDL DARDANEL
|
2,59
|
1,57
|
118.316.190,92 |
14:40 |
|
DCTTR DCT TRADING DIS TICARET
|
38,18
|
-2,00
|
126.540.643,16 |
14:41 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
76.253.713,95 |
14:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
874.402.375,76 |
14:40 |
|
DERIM DERIMOD
|
42,42
|
1,73
|
49.349.274,78 |
14:40 |
|
DESA DESA DERI
|
14,69
|
-0,14
|
19.115.123,75 |
14:40 |
|
DESPC DESPEC BILGISAYAR
|
59,90
|
-0,99
|
29.343.428,40 |
14:41 |
|
DEVA DEVA HOLDING
|
68,30
|
2,09
|
37.367.474,00 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
91,05
|
3,47
|
34.956.183,80 |
14:41 |
|
DGGYO DOGUS GMYO
|
34,56
|
0,70
|
3.067.681,92 |
14:34 |
|
DGNMO DOGANLAR MOBILYA
|
7,28
|
0,28
|
29.344.077,70 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
1.062.261,20 |
13:55 |
|
DITAS DITAS DOGAN
|
35,90
|
0,84
|
45.307.536,34 |
14:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-0,72
|
283.862.375,65 |
14:41 |
|
DMRGD DMR UNLU MAMULLER
|
35,34
|
-0,23
|
41.303.521,56 |
14:40 |
|
DMSAS DEMISAS DOKUM
|
7,94
|
1,40
|
117.760.413,57 |
14:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-0,26
|
29.820.943,88 |
14:40 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
0,26
|
273.175.680,10 |
14:41 |
|
DOBUR DOGAN BURDA
|
506,50
|
-1,94
|
51.902.789,50 |
14:41 |
|
DOCO DO-CO
|
10.960,00
|
1,15
|
27.087.515,00 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,12
|
-3,12
|
28.882.829,21 |
14:40 |
|
DOGUB DOGUSAN
|
21,52
|
6,32
|
12.164.008,12 |
14:40 |
|
DOHOL DOGAN HOLDING
|
19,31
|
-0,31
|
180.083.401,00 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
4,67
|
48.318.784,16 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,50
|
1,90
|
338.118.331,00 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
0,00
|
36.874.375,32 |
14:40 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
0,12
|
76.497.503,90 |
14:41 |
|
DYOBY DYO BOYA
|
16,10
|
0,25
|
35.863.079,20 |
14:41 |
|
DZGYO DENIZ GMYO
|
7,96
|
1,40
|
89.179.695,09 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,00
|
24.486.899,60 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
71,90
|
4,20
|
313.106.976,65 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
257,00
|
0,98
|
74.175.085,00 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
0,18
|
42.064.962,76 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-2,74
|
118.903.040,62 |
14:41 |
|
EFORC EFOR CAY SANAYI
|
106,50
|
0,28
|
63.684.487,10 |
14:40 |
|
EGEEN EGE ENDUSTRI
|
8.432,50
|
2,87
|
213.570.302,50 |
14:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,35
|
47.830.656,76 |
14:39 |
|
EGEPO NASMED EGEPOL
|
8,84
|
-1,01
|
56.429.458,16 |
14:41 |
|
EGGUB EGE GUBRE
|
105,30
|
-1,96
|
61.092.190,40 |
14:40 |
|
EGPRO EGE PROFIL
|
25,22
|
0,88
|
21.828.276,62 |
14:41 |
|
EGSER EGE SERAMIK
|
3,88
|
2,11
|
146.894.309,20 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
-0,09
|
1.584.779.765,82 |
14:40 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-0,27
|
1.510.943,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,70
|
2,14
|
117.418.374,14 |
14:41 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
23.717.145,46 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
1,32
|
42.479.842,68 |
14:40 |
|
EMKEL EMEK ELEKTRIK
|
89,20
|
-3,04
|
100.729.367,30 |
14:41 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
1.186.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,97
|
0,69
|
66.173.829,96 |
14:41 |
|
ENERY ENERYA ENERJI
|
11,20
|
0,81
|
351.445.701,39 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
74,05
|
2,92
|
181.370.861,65 |
14:41 |
|
ENKAI ENKA INSAAT
|
74,20
|
1,37
|
816.298.482,55 |
14:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
89,35
|
1,07
|
65.105.717,00 |
14:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,10
|
0,38
|
215.314.332,02 |
14:41 |
|
EPLAS EGEPLAST
|
6,88
|
1,03
|
30.251.321,23 |
14:41 |
|
ERBOS ERBOSAN
|
186,70
|
1,69
|
18.239.007,80 |
14:39 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
2,41
|
33.866.802,55 |
14:40 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
1,16
|
3.939.312.410,02 |
14:41 |
|
ERSU ERSU GIDA
|
18,06
|
-1,10
|
13.252.931,27 |
14:40 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
284.495.610,52 |
14:36 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,00
|
49.515.554,75 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
10,92
|
-9,00
|
1.227.178.393,76 |
14:41 |
|
ETILR ETILER GIDA
|
5,56
|
-0,36
|
110.074.779,77 |
14:41 |
|
ETILRR ETILER GIDA - RHKP
|
4,55
|
-2,15
|
22.558.393,59 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
14,85
|
-2,17
|
4.891.339,46 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
12.081.177,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
-0,44
|
4.384.059,81 |
14:40 |
|
EUPWR EUROPOWER ENERJI
|
31,50
|
2,67
|
227.396.486,64 |
14:40 |
|
EUREN EUROPEN ENDUSTRI
|
7,46
|
0,27
|
225.973.758,90 |
14:41 |
|
EUYO EURO YAT. ORT.
|
13,64
|
1,34
|
6.378.150,53 |
14:36 |
|
EYGYO EYG GMYO
|
4,19
|
1,45
|
39.308.265,59 |
14:40 |
|
FADE FADE GIDA
|
14,64
|
1,74
|
16.616.305,97 |
14:40 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
-0,08
|
315.522.803,49 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
3,95
|
24.061.371,06 |
14:40 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
-2,51
|
61.284.253,25 |
14:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,22
|
1,00
|
53.305.210,34 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,06
|
163.116.480,85 |
14:40 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-1,70
|
48.964.067,15 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
0,13
|
72.299.191,25 |
14:40 |
|
FROTO FORD OTOSAN
|
115,70
|
1,05
|
938.245.051,50 |
14:41 |
|
FZLGY FUZUL GMYO
|
12,61
|
-0,08
|
69.714.191,49 |
14:41 |
|
GARAN GARANTI BANKASI
|
149,20
|
-0,27
|
2.192.075.030,30 |
14:41 |
|
GARFA GARANTI FAKTORING
|
26,46
|
3,36
|
28.070.282,96 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-2,28
|
176.327.072,90 |
14:41 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
1,35
|
31.926.566,26 |
14:40 |
|
GENIL GEN ILAC
|
205,00
|
1,49
|
127.861.150,10 |
14:41 |
|
GENTS GENTAS
|
22,74
|
-0,44
|
55.845.975,90 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
-0,09
|
125.216.410,24 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
0,88
|
239.959.771,35 |
14:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,60
|
-2,66
|
90.807.217,20 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
14,58
|
-2,21
|
3.492.861,14 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
1,98
|
44.954.687,45 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,00
|
189.765.006,20 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
0,00
|
34.140.521,25 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
-0,65
|
119.903.042,59 |
14:40 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
2,44
|
12.920.117,92 |
14:41 |
|
GOKNR GOKNUR GIDA
|
25,30
|
-0,86
|
186.122.084,66 |
14:41 |
|
GOLTS GOLTAS CIMENTO
|
356,50
|
0,78
|
63.386.390,50 |
14:41 |
|
GOODY GOOD-YEAR
|
18,71
|
3,48
|
46.066.380,64 |
14:40 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
1,12
|
84.097.345,28 |
14:40 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
-1,97
|
9.599.212,26 |
14:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,65
|
166.292.715,75 |
14:41 |
|
GRTHO GRAINTURK HOLDING
|
469,75
|
-0,63
|
91.059.157,50 |
14:39 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
6,14
|
63.736.212,95 |
14:40 |
|
GSDHO GSD HOLDING
|
5,17
|
1,97
|
50.893.828,63 |
14:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
1.057.633.797,60 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
3,76
|
939.663.580,25 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
85,20
|
-1,67
|
44.883.288,20 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
28,46
|
2,15
|
57.962.964,46 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
276,50
|
-1,86
|
61.777.596,25 |
14:40 |
|
HALKB T. HALK BANKASI
|
28,40
|
1,28
|
593.301.698,16 |
14:41 |
|
HATEK HATAY TEKSTIL
|
19,47
|
-3,80
|
312.279.082,23 |
14:40 |
|
HATSN HATSAN GEMI
|
54,80
|
0,37
|
96.570.785,40 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
1,74
|
56.715.406,15 |
14:40 |
|
HEDEF HEDEF HOLDING
|
14,48
|
3,87
|
46.547.698,18 |
14:40 |
|
HEKTS HEKTAS
|
4,93
|
5,34
|
3.698.359.665,81 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
0,95
|
92.092.065,71 |
14:41 |
|
HLGYO HALK GMYO
|
4,35
|
-0,46
|
187.642.326,26 |
14:40 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
3,72
|
52.822.304,75 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,10
|
-0,12
|
78.228.420,60 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
49,86
|
0,89
|
33.774.150,36 |
14:40 |
|
HUBVC HUB GIRISIM
|
2,67
|
3,09
|
16.917.310,96 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
1,44
|
122.463.422,44 |
14:40 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-0,89
|
34.033.392,80 |
14:40 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
2,73
|
36.467.039,06 |
14:40 |
|
ICUGS ICU GIRISIM
|
3,65
|
0,55
|
89.972.532,75 |
14:40 |
|
IDGYO IDEALIST GMYO
|
4,63
|
-1,70
|
14.627.501,47 |
14:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,38
|
3,21
|
499.777.106,18 |
14:41 |
|
IHAAS IHLAS HABER AJANSI
|
43,20
|
3,55
|
72.443.828,74 |
14:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
1,42
|
15.171.067,69 |
14:40 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
4,52
|
123.510.933,04 |
14:41 |
|
IHLAS IHLAS HOLDING
|
4,18
|
10,00
|
1.005.374.577,91 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
5,31
|
278.874.629,29 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,28
|
8,25
|
148.139.134,66 |
14:41 |
|
IMASM IMAS MAKINA
|
4,18
|
0,48
|
165.726.582,26 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
2,33
|
77.327.221,60 |
14:41 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
63.971.152,21 |
14:41 |
|
INGRM INGRAM BILISIM
|
434,00
|
3,58
|
41.761.815,50 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-0,53
|
4.280.857,00 |
13:55 |
|
INTEM INTEMA
|
246,20
|
9,28
|
55.834.408,50 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
13,87
|
-0,43
|
182.183.620,24 |
14:41 |
|
INVES INVESTCO HOLDING
|
548,50
|
-0,27
|
12.017.785,00 |
14:39 |
|
IPEKE IPEK DOGAL ENERJI
|
57,40
|
0,61
|
193.724.789,45 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-4,01
|
2.930.413,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
450.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,22
|
-0,26
|
2.635.973.130,81 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,42
|
0,80
|
78.021.334,38 |
14:41 |
|
ISFIN IS FIN.KIR.
|
17,93
|
0,22
|
29.645.615,86 |
14:40 |
|
ISGSY IS GIRISIM
|
83,35
|
0,24
|
409.249.883,00 |
14:40 |
|
ISGYO IS GMYO
|
21,06
|
-1,13
|
174.634.729,70 |
14:40 |
|
ISKPL ISIK PLASTIK
|
6,37
|
-5,91
|
118.191.208,79 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
0,99
|
271.105.759,42 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,36
|
2,74
|
28.713.830,07 |
14:40 |
|
ISYAT IS YAT. ORT.
|
10,01
|
-0,60
|
29.946.324,92 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
3,12
|
388.367.489,60 |
14:41 |
|
IZFAS IZMIR FIRCA
|
153,80
|
-0,45
|
357.408.700,50 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
7.423.824,80 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1,65
|
36.981.560,66 |
14:41 |
|
JANTS JANTSA JANT SANAYI
|
25,14
|
0,72
|
235.435.208,70 |
14:41 |
|
KAPLM KAPLAMIN
|
235,20
|
0,77
|
28.946.087,30 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,84
|
66.713.337,94 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
11,23
|
1,08
|
307.146.228,08 |
14:41 |
|
KARTN KARTONSAN
|
95,65
|
1,59
|
39.820.406,80 |
14:40 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,32
|
404.771.120,33 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
1,05
|
58.557.047,50 |
14:40 |
|
KBORU KUZEY BORU
|
15,57
|
-0,95
|
128.533.582,12 |
14:41 |
|
KCAER KOCAER CELIK
|
15,52
|
1,17
|
178.626.687,69 |
14:41 |
|
KCHOL KOC HOLDING
|
189,20
|
1,56
|
3.063.000.293,60 |
14:41 |
|
KENT KENT GIDA
|
924,00
|
-5,38
|
2.951.369,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-5,67
|
4.131.893,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
2,40
|
121.232.474,49 |
14:41 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
16.875.113,97 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,44
|
-2,63
|
37.865.019,09 |
14:40 |
|
KLGYO KILER GMYO
|
6,41
|
-0,93
|
130.058.654,73 |
14:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
2,08
|
90.577.109,38 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
1,39
|
13.836.624,78 |
14:40 |
|
KLNMA T. KALKINMA BANK.
|
12,89
|
0,70
|
2.550.397,64 |
13:55 |
|
KLRHO KILER HOLDING
|
67,75
|
6,53
|
42.534.255,55 |
14:41 |
|
KLSER KALESERAMIK
|
33,86
|
2,48
|
82.049.613,62 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84
|
0,59
|
20.549.751,61 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,70
|
1,09
|
162.555.859,35 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,49
|
3,43
|
50.070.411,93 |
14:40 |
|
KNFRT KONFRUT TARIM
|
18,10
|
-0,71
|
23.087.618,82 |
14:41 |
|
KOCMT KOC METALURJI
|
15,35
|
0,13
|
36.559.032,24 |
14:40 |
|
KONKA KONYA KAGIT
|
42,10
|
1,25
|
38.734.410,56 |
14:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
765.388.262,98 |
14:41 |
|
KONYA KONYA CIMENTO
|
5.535,00
|
2,59
|
105.082.145,00 |
14:40 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,94
|
43.415.508,71 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,25
|
1,28
|
28.871.783,35 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
0,97
|
90.037.386,47 |
14:41 |
|
KOZAA KOZA MADENCILIK
|
77,35
|
0,78
|
476.716.953,50 |
14:40 |
|
KOZAL KOZA ALTIN
|
25,00
|
1,21
|
1.041.191.333,70 |
14:41 |
|
KRDMA KARDEMIR (A)
|
38,86
|
0,67
|
52.863.214,72 |
14:40 |
|
KRDMB KARDEMIR (B)
|
29,28
|
2,16
|
32.993.207,20 |
14:40 |
|
KRDMD KARDEMIR (D)
|
31,34
|
1,69
|
910.251.125,88 |
14:41 |
|
KRGYO KORFEZ GMYO
|
3,72
|
3,05
|
172.565.637,77 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
14,88
|
-1,13
|
33.014.913,60 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,36
|
16.369.193,95 |
14:40 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-1,09
|
54.909.063,99 |
14:40 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
0,41
|
51.677.441,94 |
14:41 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
27.252.872,12 |
14:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.900,00
|
2,63
|
4.447.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.621.897.076,59 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
1,88
|
23.753.635,05 |
14:40 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
0,80
|
23.527.726,55 |
14:41 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
12.033.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,55
|
4,93
|
939.850.242,70 |
14:41 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-2,05
|
218.832.718,88 |
14:41 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
0,15
|
32.919.417,46 |
14:40 |
|
LIDER LDR TURIZM
|
296,75
|
-1,00
|
39.554.364,25 |
14:40 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,94
|
40.311.512,22 |
14:41 |
|
LILAK LILA KAGIT
|
29,46
|
-1,07
|
145.948.205,92 |
14:40 |
|
LINK LINK BILGISAYAR
|
689,50
|
-0,07
|
56.728.006,50 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,03
|
2,92
|
27.198.239,78 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,33
|
94.675.923,06 |
14:40 |
|
LOGO LOGO YAZILIM
|
182,70
|
2,53
|
65.117.603,80 |
14:40 |
|
LRSHO LORAS HOLDING
|
5,99
|
2,92
|
267.062.813,96 |
14:40 |
|
LUKSK LUKS KADIFE
|
118,00
|
6,02
|
68.413.389,10 |
14:41 |
|
LYDHO LYDIA HOLDING
|
136,20
|
-0,07
|
68.603.400,50 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
0,38
|
14.683.592,50 |
14:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.237,00
|
0,24
|
32.151.164,00 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,50
|
1,10
|
25.179.078,46 |
14:41 |
|
MAGEN MARGUN ENERJI
|
49,12
|
-1,21
|
249.794.807,98 |
14:41 |
|
MAKIM MAKIM MAKINE
|
20,98
|
-0,47
|
46.641.150,36 |
14:40 |
|
MAKTK MAKINA TAKIM
|
18,39
|
2,22
|
157.551.773,78 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
0,90
|
31.706.077,08 |
14:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,99
|
-0,66
|
45.696.123,17 |
14:39 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
1,40
|
78.548.086,00 |
14:40 |
|
MARTI MARTI OTEL
|
4,15
|
1,72
|
72.152.865,94 |
14:40 |
|
MAVI MAVI GIYIM
|
43,78
|
0,74
|
221.862.151,64 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
1,33
|
70.831.605,36 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
5,57
|
1,09
|
10.247.372,70 |
13:55 |
|
MEGMT MEGA METAL
|
34,28
|
1,00
|
77.947.160,32 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
2,24
|
34.640.698,18 |
14:41 |
|
MEPET METRO PETROL VE TESISLERI
|
14,17
|
6,62
|
7.796.326,55 |
14:40 |
|
MERCN MERCAN KIMYA
|
40,14
|
-10,00
|
598.167.906,60 |
14:40 |
|
MERIT MERIT TURIZM
|
21,94
|
2,05
|
97.607.638,60 |
14:40 |
|
MERKO MERKO GIDA
|
16,10
|
2,42
|
146.322.707,78 |
14:40 |
|
METRO METRO HOLDING
|
4,15
|
0,97
|
30.750.311,19 |
14:40 |
|
METUR METEMTUR YATIRIM
|
69,00
|
-3,83
|
376.095.771,40 |
14:41 |
|
MGROS MIGROS TICARET
|
500,50
|
0,30
|
874.214.126,25 |
14:41 |
|
MHRGY MHR GMYO
|
6,14
|
0,00
|
17.015.344,52 |
14:40 |
|
MIATK MIA TEKNOLOJI
|
43,02
|
6,33
|
1.288.695.893,84 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,95
|
-1,96
|
6.661.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
-0,14
|
29.406.247,66 |
14:40 |
|
MNDTR MONDI TURKEY
|
7,02
|
2,63
|
42.839.806,69 |
14:40 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
0,72
|
69.849.460,99 |
14:41 |
|
MOGAN MOGAN ENERJI
|
10,23
|
0,20
|
94.589.138,30 |
14:41 |
|
MOPAS MOPAS MARKETCILIK
|
34,46
|
1,65
|
102.892.991,22 |
14:40 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,54
|
208.302.633,50 |
14:41 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
82.020.818,21 |
14:41 |
|
MRSHL MARSHALL
|
1.896,00
|
3,61
|
103.786.623,00 |
14:39 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,82
|
23.086.667,13 |
14:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-0,56
|
16.174.358,96 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-0,47
|
7.497.976,86 |
14:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-1,25
|
4.663.063,59 |
14:39 |
|
NATEN NATUREL ENERJI
|
53,35
|
1,43
|
365.204.056,10 |
14:41 |
|
NETAS NETAS TELEKOM.
|
84,50
|
0,00
|
208.578.405,95 |
14:40 |
|
NIBAS NIGBAS NIGDE BETON
|
30,08
|
0,27
|
15.849.425,28 |
14:35 |
|
NTGAZ NATURELGAZ
|
11,39
|
3,08
|
164.437.374,70 |
14:41 |
|
NTHOL NET HOLDING
|
50,80
|
-0,59
|
29.372.442,85 |
14:40 |
|
NUGYO NUROL GMYO
|
12,66
|
0,96
|
58.762.965,50 |
14:41 |
|
NUHCM NUH CIMENTO
|
243,40
|
3,14
|
53.596.651,30 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
52,60
|
1,54
|
461.401.323,55 |
14:40 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-0,99
|
7.241.744,80 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
6,50
|
4,84
|
766.518.769,54 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
144,70
|
2,12
|
88.628.990,10 |
14:40 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
1,05
|
42.362.640,25 |
14:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,00
|
-1,59
|
52.753.015,00 |
14:40 |
|
ONRYT ONUR TEKNOLOJI
|
84,05
|
1,45
|
49.174.327,45 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,28
|
0,49
|
8.141.050,80 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,30
|
3,83
|
140.875.929,55 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
220,00
|
2,66
|
3.009.927,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,45
|
0,87
|
52.978.589,04 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
0,48
|
30.056.734,51 |
14:40 |
|
OTKAR OTOKAR
|
574,00
|
0,53
|
71.794.088,00 |
14:41 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,14
|
34.074.364,25 |
14:39 |
|
OYAKC OYAK CIMENTO
|
25,74
|
1,10
|
636.565.782,32 |
14:40 |
|
OYAYO OYAK YAT. ORT.
|
41,80
|
7,40
|
14.503.412,06 |
14:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,11
|
8.493.011,12 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,44
|
2,41
|
7.669.656,64 |
14:34 |
|
OZATD OZATA DENIZCILIK
|
226,90
|
-1,35
|
25.296.058,80 |
14:40 |
|
OZGYO OZDERICI GMYO
|
8,51
|
-0,82
|
23.117.153,72 |
14:41 |
|
OZKGY OZAK GMYO
|
13,90
|
0,00
|
62.492.934,86 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
0,22
|
4.169.490,05 |
14:37 |
|
OZSUB OZSU BALIK
|
21,66
|
0,56
|
22.663.030,08 |
14:40 |
|
OZYSR OZYASAR TEL
|
32,50
|
4,50
|
75.628.173,28 |
14:40 |
|
PAGYO PANORA GMYO
|
82,40
|
-6,10
|
25.153.276,55 |
14:41 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
-0,16
|
28.682.961,50 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
20,44
|
8,49
|
839.697.131,13 |
14:41 |
|
PARSN PARSAN
|
97,10
|
3,24
|
42.762.366,15 |
14:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
0,37
|
148.968.487,30 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
23,30
|
4,02
|
871.208.531,08 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
21,84
|
1,58
|
25.427.488,00 |
14:40 |
|
PEKGY PEKER GMYO
|
9,47
|
5,22
|
2.803.646.692,79 |
14:41 |
|
PENGD PENGUEN GIDA
|
9,70
|
0,00
|
58.046.837,98 |
14:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,26
|
2,07
|
38.558.784,67 |
14:40 |
|
PETKM PETKIM
|
21,62
|
3,84
|
1.274.958.739,80 |
14:41 |
|
PETUN PINAR ET VE UN
|
12,42
|
2,99
|
44.762.406,06 |
14:41 |
|
PGSUS PEGASUS
|
262,25
|
0,67
|
3.429.940.805,25 |
14:41 |
|
PINSU PINAR SU
|
12,60
|
-4,40
|
85.848.065,31 |
14:41 |
|
PKART PLASTIKKART
|
83,25
|
0,91
|
13.540.401,30 |
14:40 |
|
PKENT PETROKENT TURIZM
|
226,80
|
1,89
|
32.516.720,30 |
14:40 |
|
PLTUR PLATFORM TURIZM
|
29,22
|
3,03
|
122.567.395,98 |
14:41 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
3,62
|
44.369.026,20 |
14:41 |
|
PNSUT PINAR SUT
|
12,43
|
3,33
|
55.109.450,17 |
14:38 |
|
POLHO POLISAN HOLDING
|
4,78
|
7,66
|
401.891.131,60 |
14:40 |
|
POLTK POLITEKNIK METAL
|
7.730,00
|
0,62
|
19.452.167,50 |
14:34 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
1,40
|
107.341.818,63 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-0,38
|
11.933.929,82 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
1,30
|
16.081.233,52 |
14:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,22
|
-3,37
|
8.410.046,37 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-1,62
|
19.169.085,20 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,93
|
2,81
|
521.674.044,88 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
17.790.591,30 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,40
|
99.191.851,59 |
14:39 |
|
RALYH RAL YATIRIM HOLDING
|
126,20
|
0,00
|
260.499.899,80 |
14:40 |
|
RAYSG RAY SIGORTA
|
270,25
|
0,46
|
90.788.214,75 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
10,86
|
2,65
|
388.480.313,05 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,20
|
0,21
|
101.594.256,90 |
14:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,92
|
-1,73
|
14.602.137,38 |
14:41 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
19.202.441,18 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,64
|
108.794.338,51 |
14:40 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,42
|
25.684.357,10 |
14:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-0,09
|
200.661.806,71 |
14:41 |
|
RYGYO REYSAS GMYO
|
23,00
|
-2,71
|
102.625.756,72 |
14:40 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
-0,92
|
47.318.297,07 |
14:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,30
|
1,95
|
87.467.691,20 |
14:40 |
|
SAHOL SABANCI HOLDING
|
98,15
|
0,51
|
1.729.410.542,05 |
14:40 |
|
SAMAT SARAY MATBAACILIK
|
24,30
|
0,83
|
44.317.739,52 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
30,54
|
5,38
|
10.346.320,88 |
14:38 |
|
SANFM SANIFOAM ENDUSTRI
|
19,54
|
0,46
|
85.258.060,87 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
24,82
|
-0,80
|
24.417.376,74 |
14:40 |
|
SARKY SARKUYSAN
|
20,80
|
0,68
|
26.294.077,02 |
14:40 |
|
SASA SASA POLYESTER
|
5,16
|
7,95
|
13.101.739.104,11 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
1,90
|
76.976.776,95 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
0,81
|
176.703.830,70 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,38
|
0,33
|
39.709.815,34 |
14:39 |
|
SEGYO SEKER GMYO
|
5,02
|
4,58
|
116.258.488,21 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
0,66
|
4.390.860,95 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
17,09
|
0,35
|
8.444.517,92 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
1,15
|
44.518.933,25 |
14:39 |
|
SELGD SELCUK GIDA
|
91,30
|
2,13
|
25.147.806,50 |
14:40 |
|
SELVA SELVA GIDA
|
2,94
|
6,14
|
51.818.700,03 |
14:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
0,39
|
133.194.397,68 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-4,44
|
22.246.742,03 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
22,20
|
-0,98
|
7.405.428,26 |
14:36 |
|
SISE SISE CAM
|
43,66
|
1,30
|
1.623.089.598,30 |
14:41 |
|
SKBNK SEKERBANK
|
7,74
|
2,93
|
1.013.285.871,32 |
14:41 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
72.787.233,82 |
14:41 |
|
SKTASR SOKTAS - RHKP
|
2,80
|
-1,75
|
31.403.825,62 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
9,99
|
107.545.981,10 |
14:41 |
|
SKYMD SEKER YATIRIM
|
15,94
|
0,25
|
42.354.575,03 |
14:40 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
1,07
|
41.886.099,56 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,42
|
3,66
|
254.060.144,62 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
291,75
|
6,48
|
249.643.137,00 |
14:40 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,90
|
63.774.707,98 |
14:40 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,64
|
40.614.692,11 |
14:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
-1,86
|
1.746.568,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,68
|
6,32
|
1.323.466,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
8,85
|
1.976.450,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
0,55
|
27.686.872,10 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
40,88
|
3,23
|
218.039.515,24 |
14:41 |
|
SONME SONMEZ FILAMENT
|
129,50
|
3,43
|
4.757.362,80 |
14:41 |
|
SRVGY SERVET GMYO
|
3,82
|
0,79
|
134.613.058,86 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,00
|
1.737.259,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,60
|
1,73
|
69.209.389,64 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,90
|
-1,92
|
72.849.816,00 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
-0,18
|
98.401.218,36 |
14:41 |
|
TABGD TAB GIDA
|
213,90
|
-1,79
|
90.017.199,10 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
9,31
|
222.086.321,25 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,85
|
2,44
|
439.404.792,05 |
14:41 |
|
TATGD TAT GIDA
|
14,55
|
0,83
|
16.914.460,78 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,48
|
313.448.902,75 |
14:41 |
|
TBORG T.TUBORG
|
190,00
|
-0,68
|
109.059.468,50 |
14:41 |
|
TCELL TURKCELL
|
98,85
|
1,02
|
2.075.326.202,00 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
59,65
|
4,83
|
167.381.952,15 |
14:40 |
|
TDGYO TREND GMYO
|
17,58
|
1,33
|
24.444.433,88 |
14:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,78
|
3,97
|
1.124.682.710,98 |
14:41 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
73.162.146,96 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
631,00
|
1,77
|
1.124.622.578,00 |
14:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
0,38
|
103.704.933,63 |
14:41 |
|
TGSAS TGS DIS TICARET
|
188,60
|
-1,98
|
19.914.177,00 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
339,25
|
0,52
|
7.768.917.945,75 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
114,10
|
1,42
|
402.353.856,70 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
-0,15
|
98.618.709,14 |
14:40 |
|
TLMAN TRABZON LIMAN
|
110,00
|
2,33
|
40.156.753,30 |
14:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,40
|
-0,48
|
30.282.360,90 |
14:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,30
|
-0,38
|
141.100.050,30 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
59,40
|
-1,66
|
80.564.894,00 |
14:40 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
2,44
|
990.742.335,75 |
14:41 |
|
TRCAS TURCAS PETROL
|
36,70
|
1,33
|
53.817.743,40 |
14:40 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-1,57
|
107.496.001,30 |
14:41 |
|
TRILC TURK ILAC SERUM
|
23,88
|
3,74
|
168.657.631,78 |
14:40 |
|
TSGYO TSKB GMYO
|
8,02
|
2,82
|
46.454.074,62 |
14:40 |
|
TSKB T.S.K.B.
|
14,25
|
-0,14
|
268.948.333,08 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
457.814.348,44 |
14:41 |
|
TTKOM TURK TELEKOM
|
59,50
|
2,50
|
1.073.508.884,20 |
14:41 |
|
TTRAK TURK TRAKTOR
|
644,50
|
0,86
|
140.251.745,50 |
14:41 |
|
TUCLK TUGCELIK
|
11,59
|
5,36
|
342.874.800,34 |
14:41 |
|
TUKAS TUKAS
|
3,24
|
0,00
|
487.256.443,35 |
14:41 |
|
TUPRS TUPRAS
|
174,00
|
0,75
|
2.327.006.950,40 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,67
|
3,42
|
858.353.234,80 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
902,50
|
7,25
|
196.501.816,00 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
9,98
|
0,20
|
78.232.914,83 |
14:41 |
|
UFUK UFUK YATIRIM
|
926,00
|
-2,53
|
7.788.352,50 |
14:40 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
3,42
|
10.760.146,62 |
14:41 |
|
ULKER ULKER BISKUVI
|
121,20
|
0,17
|
498.650.250,40 |
14:41 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
1,95
|
93.430.947,36 |
14:40 |
|
ULUSE ULUSOY ELEKTRIK
|
199,20
|
4,29
|
42.024.784,60 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
-0,98
|
32.394.087,53 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
2,03
|
31.688.953,48 |
14:39 |
|
USAK USAK SERAMIK
|
4,32
|
1,65
|
366.209.573,80 |
14:40 |
|
VAKBN VAKIFLAR BANKASI
|
29,48
|
1,73
|
498.359.434,80 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
-1,39
|
127.373.221,98 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
2,55
|
64.334.041,00 |
14:41 |
|
VANGD VANET GIDA
|
43,96
|
6,39
|
26.172.812,34 |
14:41 |
|
VBTYZ VBT YAZILIM
|
23,66
|
1,20
|
33.233.665,94 |
14:40 |
|
VERTU VERUSATURK GIRISIM
|
50,15
|
1,81
|
29.528.839,17 |
14:40 |
|
VERUS VERUSA HOLDING
|
414,75
|
1,16
|
32.312.702,50 |
14:35 |
|
VESBE VESTEL BEYAZ ESYA
|
11,22
|
4,28
|
129.704.852,33 |
14:40 |
|
VESTL VESTEL
|
40,54
|
1,35
|
300.157.471,22 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
-1,56
|
8.590.322,18 |
14:40 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
110.261.117,81 |
14:40 |
|
VKING VIKING KAGIT
|
33,12
|
4,02
|
37.519.214,62 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,66
|
-0,27
|
113.413.125,54 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
239,70
|
-6,82
|
2.722.431.015,30 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
0,94
|
43.721.639,75 |
14:40 |
|
YATAS YATAS
|
31,74
|
-0,87
|
42.839.847,12 |
14:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,58
|
-1,00
|
16.450.447,64 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.000,00
|
3,02
|
3.909.720,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
3,08
|
272.676.933,90 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
1,72
|
133.141.578,76 |
14:41 |
|
YGGYO YENI GIMAT GMYO
|
96,30
|
0,84
|
2.119.068,45 |
14:38 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
5.946.584,70 |
13:55 |
|
YIGIT YIGIT AKU
|
28,64
|
2,95
|
234.201.331,08 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-0,53
|
3.677.764.464,60 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,16
|
38.867.193,05 |
14:41 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
7.753.422,60 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
3,62
|
167.483.329,29 |
14:40 |
|
YYAPI YESIL YAPI
|
2,64
|
0,76
|
173.177.268,64 |
14:41 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,43
|
136.851.716,03 |
14:41 |
|
ZEDUR ZEDUR ENERJI
|
10,01
|
1,32
|
42.548.838,17 |
14:40 |
|
ZOREN ZORLU ENERJI
|
4,17
|
1,46
|
540.811.344,09 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
0,43
|
29.594.431,22 |
14:41 |
