|
A1CAP A1 CAPITAL YATIRIM
|
14,94
|
3,75
|
276.954.835,03 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-0,25
|
63.993.755,48 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
2,12
|
46.629.812,30 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
0,00
|
74.804.099,76 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.398.285.188,32 |
17:58 |
|
ADGYO ADRA GMYO
|
68,35
|
-1,73
|
104.063.064,20 |
17:58 |
|
AEFES ANADOLU EFES
|
18,75
|
0,97
|
1.524.918.735,50 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,78
|
-0,34
|
101.598.307,29 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
3,27
|
87.344.307,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
1,07
|
269.593.354,14 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
90.257.799,70 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,16
|
4.077.237,74 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
5,24
|
345.339.389,46 |
17:58 |
|
AHSGY AHES GMYO
|
22,80
|
-0,52
|
49.356.982,68 |
17:58 |
|
AKBNK AKBANK
|
89,05
|
4,95
|
16.508.406.051,10 |
17:58 |
|
AKCNS AKCANSA
|
190,40
|
-5,98
|
1.337.848.199,40 |
17:58 |
|
AKENR AKENERJI
|
11,19
|
-0,53
|
116.086.050,90 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
120.631.066,39 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,18
|
54.205.054,40 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,48
|
0,87
|
121.339.329,95 |
17:58 |
|
AKGRT AKSIGORTA
|
8,49
|
1,07
|
125.811.275,94 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
207,80
|
-1,61
|
4.943.436,40 |
17:57 |
|
AKSA AKSA
|
10,71
|
1,42
|
392.560.587,77 |
17:58 |
|
AKSEN AKSA ENERJI
|
73,50
|
-0,20
|
627.709.318,20 |
17:58 |
|
AKSGY AKIS GMYO
|
8,81
|
1,26
|
58.189.617,01 |
17:58 |
|
AKSUE AKSU ENERJI
|
23,68
|
-4,67
|
50.689.800,76 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
3,18
|
21.284.116,47 |
17:57 |
|
ALARK ALARKO HOLDING
|
109,60
|
1,86
|
1.525.333.742,10 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,97
|
643.108.025,37 |
17:58 |
|
ALCAR ALARKO CARRIER
|
897,50
|
0,56
|
37.126.548,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
1,17
|
84.693.136,30 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
-0,28
|
108.732.019,12 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,30
|
-3,64
|
156.814.239,90 |
17:58 |
|
ALKA ALKIM KAGIT
|
13,40
|
-1,69
|
126.886.637,95 |
17:57 |
|
ALKIM ALKIM KIMYA
|
19,53
|
0,15
|
70.001.880,14 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
7,79
|
303.135.602,80 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,95
|
0,45
|
6.718.243.394,92 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
0,66
|
432.838.391,05 |
17:58 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.838.536.520,03 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
0,24
|
23.616.919,17 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,78
|
43.194.281,20 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,21
|
311.532.291,30 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
2,67
|
442.997.349,16 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
1,55
|
31.544.408,30 |
17:58 |
|
ARCLK ARCELIK
|
116,50
|
2,19
|
1.013.385.676,80 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,76
|
-0,62
|
218.861.150,72 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
-0,59
|
36.413.454,68 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
-4,72
|
516.203.682,82 |
17:51 |
|
ARMGD ARMADA GIDA
|
82,95
|
3,36
|
95.902.499,95 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
4,24
|
-0,93
|
242.125.424,79 |
17:57 |
|
ARTMS ARTEMIS HALI
|
38,54
|
-1,18
|
50.624.493,56 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
2,56
|
77.997.938,44 |
17:58 |
|
ASELS ASELSAN
|
318,75
|
3,66
|
18.186.016.616,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,48
|
-0,52
|
43.069.597,69 |
17:57 |
|
ASTOR ASTOR ENERJI
|
162,80
|
1,43
|
5.434.588.701,80 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,08
|
59.200.591,15 |
17:57 |
|
ATAGY ATA GMYO
|
13,66
|
-0,15
|
5.211.287,20 |
17:57 |
|
ATAKP ATAKEY PATATES
|
59,15
|
-2,71
|
88.361.854,10 |
17:58 |
|
ATATP ATP YAZILIM
|
159,60
|
-1,18
|
178.802.598,80 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
1.824.284,05 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
16.079.514,09 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,32
|
2.474.483,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,23
|
2,46
|
37.640.505,19 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,67
|
50.536.961,34 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-1,72
|
248.398.561,46 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
64.567.248,30 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,08
|
-1,50
|
8.048.465,07 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,72
|
32.570.409,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
24,14
|
3,07
|
155.580.547,52 |
17:58 |
|
AYEN AYEN ENERJI
|
27,94
|
-0,85
|
37.414.649,16 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,47
|
1,76
|
2.337.907,82 |
17:55 |
|
AYGAZ AYGAZ
|
234,10
|
2,27
|
187.207.771,90 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-1,96
|
33.119.177,75 |
17:57 |
|
BAGFS BAGFAS
|
27,82
|
0,65
|
43.321.934,78 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
93,50
|
-0,16
|
158.920.272,65 |
17:57 |
|
BAKAB BAK AMBALAJ
|
40,42
|
-5,52
|
26.273.521,48 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
3.571.338,40 |
17:55 |
|
BALSU BALSU GIDA
|
15,97
|
-0,31
|
142.043.940,49 |
17:58 |
|
BANVT BANVIT
|
172,10
|
0,47
|
74.801.035,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
38,90
|
-1,47
|
104.639.561,60 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
2.285.210,46 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,76
|
1,46
|
21.975.150,60 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-2,21
|
43.108.898,50 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,89
|
1,03
|
113.486.461,02 |
17:58 |
|
BERA BERA HOLDING
|
18,42
|
-2,49
|
505.620.041,21 |
17:58 |
|
BESLR BESLER GIDA
|
14,47
|
-0,34
|
48.368.371,92 |
17:58 |
|
BEYAZ BEYAZ FILO
|
29,92
|
0,47
|
39.621.509,18 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,82
|
85.366.908,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
0,00
|
72.641.882,44 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,70
|
-0,67
|
83.091.197,50 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-3,19
|
135.568.427,32 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
0,00
|
35.830.616,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
668,50
|
4,95
|
8.703.693.651,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,06
|
51.138.948,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,55
|
344.472.680,03 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,33
|
4,49
|
212.993.195,78 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,80
|
-0,93
|
19.453.916,86 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
94.111.249,08 |
17:57 |
|
BLCYT BILICI YATIRIM
|
39,16
|
2,51
|
27.832.289,56 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
0,99
|
153.440.727,02 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
18,36
|
-2,29
|
245.142.561,17 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
1,68
|
356.175.804,10 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,26
|
42.988.272,96 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-2,13
|
81.381.146,22 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
62.458.633,66 |
17:58 |
|
BORSK BOR SEKER
|
6,27
|
-5,86
|
303.978.129,39 |
17:58 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
19.780.660,00 |
17:57 |
|
BRISA BRISA
|
92,80
|
1,98
|
26.582.367,60 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
0,35
|
5.016.517,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-2,87
|
8.536.663,68 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-1,75
|
103.347.709,90 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-2,41
|
63.513.682,56 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,18
|
-4,50
|
1.599.796,08 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
0,85
|
731.451.272,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
0,39
|
252.888.976,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
26,92
|
-0,30
|
257.883.594,80 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
499.624.036,62 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-1,69
|
91.951.346,69 |
17:57 |
|
BULGS BULLS GSYO
|
46,70
|
2,86
|
632.042.732,40 |
17:58 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
302.664.884,25 |
17:57 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.793.642,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-0,85
|
137.247.138,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,42
|
-2,44
|
9.499.733,06 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,26
|
5,61
|
4.001.042.890,30 |
17:58 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
2.309.719,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,58
|
-1,02
|
73.151.464,26 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
72,00
|
-1,91
|
1.296.876.965,25 |
17:57 |
|
CELHA CELIK HALAT
|
11,59
|
0,96
|
67.259.562,90 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
688.058.791,61 |
17:57 |
|
CEMTS CEMTAS
|
12,37
|
1,14
|
131.689.581,35 |
17:57 |
|
CEMZY CEM ZEYTIN
|
63,40
|
2,51
|
254.908.783,10 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-1,69
|
27.275.326,96 |
17:58 |
|
CGCAM CAGDAS CAM
|
40,84
|
3,03
|
270.759.289,26 |
17:58 |
|
CIMSA CIMSA
|
52,80
|
-2,13
|
1.730.733.743,35 |
17:58 |
|
CLEBI CELEBI
|
1.810,00
|
1,17
|
211.871.205,00 |
17:57 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,41
|
55.444.088,00 |
17:58 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
2.789.860,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
38.255.917,75 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
241,00
|
-5,12
|
38.864.009,05 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
0,00
|
50.331.273,95 |
17:57 |
|
CRFSA CARREFOURSA
|
128,20
|
1,91
|
111.557.915,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
187.771.579,80 |
17:57 |
|
CVKMD CVK MADEN
|
40,56
|
4,16
|
3.596.917.221,90 |
17:58 |
|
CWENE CW ENERJI
|
31,14
|
-2,38
|
641.983.833,00 |
17:58 |
|
DAGI DAGI GIYIM
|
6,17
|
-1,12
|
59.569.503,65 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-4,14
|
185.307.648,82 |
17:58 |
|
DARDL DARDANEL
|
2,47
|
1,65
|
99.260.509,52 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
-2,53
|
118.985.504,16 |
17:57 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
88.293.795,28 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-0,57
|
125.862.866,21 |
17:58 |
|
DERIM DERIMOD
|
36,58
|
-0,38
|
34.887.337,34 |
17:57 |
|
DESA DESA DERI
|
12,28
|
-1,13
|
17.237.961,47 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-0,79
|
27.734.966,12 |
17:58 |
|
DEVA DEVA HOLDING
|
67,60
|
0,82
|
47.839.104,05 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
78,35
|
-2,67
|
25.801.415,15 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,32
|
3.445.839,08 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,00
|
10.650.086,09 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-1,78
|
1.518.158,38 |
17:55 |
|
DITAS DITAS DOGAN
|
49,58
|
5,22
|
119.053.944,40 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,51
|
289.134.158,07 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-1,94
|
74.477.084,65 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
11,16
|
5,18
|
449.787.897,02 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
-3,23
|
36.758.145,78 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
-0,04
|
676.503.120,90 |
17:58 |
|
DOCO DO-CO
|
10.197,50
|
-0,73
|
66.182.645,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
196.722.480,16 |
17:56 |
|
DOFRB DOF ROBOTIK
|
98,00
|
1,03
|
2.112.266.681,30 |
17:58 |
|
DOGUB DOGUSAN
|
32,00
|
-2,56
|
25.925.223,92 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,74
|
1,49
|
319.919.555,38 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,08
|
1,45
|
197.983.321,02 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
776,00
|
2,58
|
885.470.177,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-2,78
|
55.828.797,80 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
1,02
|
72.656.199,32 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
18,01
|
-2,54
|
75.369.413,85 |
17:57 |
|
DYOBY DYO BOYA
|
14,17
|
2,38
|
38.311.631,54 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,15
|
-0,87
|
72.116.944,21 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,75
|
42.571.809,60 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
120,30
|
-4,60
|
1.026.310.977,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-3,38
|
242.717.239,90 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
0,89
|
376.247.629,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,25
|
-1,07
|
187.679.144,80 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
1,04
|
69.615.611,00 |
17:57 |
|
EFOR EFOR YATIRIM
|
22,98
|
2,59
|
210.441.862,18 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.432,50
|
0,85
|
145.434.512,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,00
|
-5,55
|
252.279.326,06 |
17:57 |
|
EGEPO NASMED EGEPOL
|
10,45
|
1,75
|
40.313.636,36 |
17:57 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,20
|
71.873.117,20 |
17:58 |
|
EGPRO EGE PROFIL
|
26,38
|
1,07
|
28.906.652,40 |
17:57 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
17.329.697,20 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,44
|
2,00
|
4.924.006.484,48 |
17:58 |
|
EKIZ EKIZ KIMYA
|
125,10
|
-0,32
|
1.841.950,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-2,44
|
82.064.457,88 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,89
|
-2,48
|
40.248.174,77 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
0,26
|
50.662.887,82 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,23
|
129.309.558,24 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
164,30
|
0,18
|
1.294.493,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,86
|
88.645.043,41 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,45
|
2,45
|
302.088.065,85 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
2,65
|
300.018.294,50 |
17:58 |
|
ENKAI ENKA INSAAT
|
93,70
|
2,97
|
2.420.329.930,30 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,62
|
1,72
|
93.371.880,92 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
3,70
|
294.666.047,17 |
17:58 |
|
EPLAS EGEPLAST
|
7,12
|
-4,94
|
47.936.948,85 |
17:57 |
|
ERBOS ERBOSAN
|
211,70
|
0,91
|
53.166.351,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
0,49
|
166.560.863,65 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
2,15
|
5.815.147.352,02 |
17:58 |
|
ERSU ERSU GIDA
|
17,98
|
-1,05
|
7.788.663,08 |
17:57 |
|
ESCAR ESCAR FILO
|
26,16
|
-0,15
|
162.662.892,00 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-1,07
|
87.809.242,54 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
-0,74
|
379.999.833,65 |
17:58 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
33.218.280,51 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
0,17
|
10.427.479,80 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
24.878.283,38 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,27
|
0,81
|
7.515.744,10 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
41,92
|
2,09
|
678.826.012,26 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,59
|
409.307.981,52 |
17:58 |
|
EUYO EURO YAT. ORT.
|
15,40
|
3,98
|
2.963.332,99 |
17:54 |
|
EYGYO EYG GMYO
|
3,89
|
-2,75
|
58.855.048,25 |
17:57 |
|
FADE FADE GIDA
|
15,18
|
-0,91
|
17.306.419,15 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,51
|
655.168.989,41 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,12
|
8.663.004,83 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
-0,38
|
31.019.445,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,94
|
175.247.550,40 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
130.002.785,27 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-0,73
|
205.552.363,65 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-3,94
|
169.256.353,19 |
17:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,06
|
-5,49
|
44.907.416,12 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,02
|
-3,93
|
1.206.555.790,16 |
17:58 |
|
FROTO FORD OTOSAN
|
112,10
|
1,63
|
2.536.936.781,30 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,78
|
-2,29
|
93.516.910,08 |
17:58 |
|
GARAN GARANTI BANKASI
|
157,20
|
4,59
|
10.879.839.345,30 |
17:58 |
|
GARFA GARANTI FAKTORING
|
30,00
|
2,39
|
58.930.891,00 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
24.453.679,34 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-1,80
|
28.349.122,98 |
17:57 |
|
GENIL GEN ILAC
|
126,70
|
2,18
|
1.399.475.952,60 |
17:58 |
|
GENTS GENTAS
|
12,59
|
0,40
|
138.496.969,20 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
18,40
|
-2,13
|
123.302.838,13 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90
|
0,27
|
344.946.968,00 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
-2,60
|
258.158.802,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,23
|
3.996.814,68 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
1,42
|
116.303.307,15 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
0,52
|
355.354.473,70 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,67
|
45.689.156,16 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
0,21
|
157.972.984,56 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,38
|
9,92
|
163.326.564,36 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,27
|
120.522.490,54 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
-1,22
|
79.483.814,75 |
17:57 |
|
GOODY GOOD-YEAR
|
15,96
|
0,50
|
26.913.555,00 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
25,78
|
1,98
|
137.489.600,44 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
-3,70
|
16.370.635,29 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,25
|
-0,20
|
156.164.144,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
217,50
|
-0,41
|
66.368.546,90 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,31
|
25.393.635,59 |
17:57 |
|
GSDHO GSD HOLDING
|
4,81
|
-1,23
|
72.381.030,99 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
383.988.793,34 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
0,00
|
3.344.525.612,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
221,10
|
-3,07
|
62.447.537,90 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
2,29
|
357.610.866,90 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,42
|
-1,23
|
131.091.491,60 |
17:57 |
|
HALKB T. HALK BANKASI
|
44,68
|
-0,22
|
4.911.858.768,28 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-1,68
|
47.812.897,21 |
17:57 |
|
HATSN HATSAN GEMI
|
43,86
|
4,98
|
270.328.136,92 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,33
|
310.062.502,52 |
17:58 |
|
HEDEF HEDEF HOLDING
|
53,40
|
-1,57
|
143.775.924,30 |
17:58 |
|
HEKTS HEKTAS
|
3,38
|
2,74
|
592.534.977,12 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-0,17
|
29.772.455,75 |
17:58 |
|
HLGYO HALK GMYO
|
4,51
|
3,68
|
331.403.215,57 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
0,16
|
104.618.221,85 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
0,06
|
121.759.837,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-2,09
|
59.123.273,52 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
19.771.865,60 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
88.756.998,67 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,19
|
27.998.463,68 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,71
|
55.268.028,88 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,75
|
-0,36
|
45.246.207,34 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,27
|
2,89
|
17.390.208,54 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,40
|
1,14
|
768.394.517,60 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
64,75
|
7,29
|
68.623.809,95 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,15
|
20.646.781,29 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
23.737.627,43 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
182.147.857,58 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
64.946.589,17 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
21.602.807,76 |
17:58 |
|
IMASM IMAS MAKINA
|
5,02
|
-1,57
|
258.196.131,22 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
0,84
|
57.601.540,60 |
17:57 |
|
INFO INFO YATIRIM
|
4,21
|
1,69
|
202.767.051,58 |
17:58 |
|
INGRM INGRAM BILISIM
|
437,25
|
-0,40
|
17.311.581,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.626.634,75 |
17:55 |
|
INTEM INTEMA
|
355,50
|
-2,34
|
133.195.018,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
1,12
|
73.520.135,15 |
17:58 |
|
INVES INVESTCO HOLDING
|
262,50
|
-1,13
|
46.025.681,75 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
2,44
|
2.000.638,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
4,72
|
5.814.512,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,27
|
5,17
|
16.531.733.102,24 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
0,62
|
218.919.209,54 |
17:58 |
|
ISFIN IS FIN.KIR.
|
21,34
|
8,55
|
266.543.838,08 |
17:58 |
|
ISGSY IS GIRISIM
|
73,65
|
1,73
|
114.045.157,70 |
17:57 |
|
ISGYO IS GMYO
|
24,10
|
2,90
|
82.963.329,82 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,48
|
0,09
|
210.551.087,71 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,66
|
3,43
|
667.074.418,92 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
7.419.740,73 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,19
|
-3,06
|
249.169.539,68 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-4,15
|
237.582.116,70 |
17:58 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-7,15
|
340.343.651,05 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,83
|
11.195.153,50 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
1,51
|
102.589.914,99 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,00
|
99.024.575,74 |
17:58 |
|
KAPLM KAPLAMIN
|
411,50
|
-0,78
|
106.350.266,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-1,58
|
126.921.118,52 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,30
|
186.566.406,53 |
17:57 |
|
KARTN KARTONSAN
|
82,35
|
0,12
|
23.503.246,05 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
459.495.521,78 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-1,00
|
93.344.163,40 |
17:58 |
|
KBORU KUZEY BORU
|
15,76
|
-1,99
|
119.359.857,93 |
17:58 |
|
KCAER KOCAER CELIK
|
11,97
|
3,91
|
647.750.369,77 |
17:58 |
|
KCHOL KOC HOLDING
|
207,00
|
2,73
|
15.292.541.475,50 |
17:58 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
10.989.212,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
5,39
|
1.600.759,30 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
1,29
|
45.971.285,67 |
17:58 |
|
KGYO KORAY GMYO
|
7,15
|
-2,05
|
71.664.638,00 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-3,50
|
26.122.395,10 |
17:57 |
|
KLGYO KILER GMYO
|
7,25
|
3,57
|
469.184.286,46 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
-1,76
|
172.996.526,46 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,53
|
42.697.795,14 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
4.366.188,12 |
17:55 |
|
KLRHO KILER HOLDING
|
541,00
|
9,90
|
1.508.183.776,25 |
17:57 |
|
KLSER KALESERAMIK
|
28,26
|
-0,28
|
49.793.951,18 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,74
|
-0,77
|
107.734.080,99 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
1,09
|
158.758.322,20 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
5,33
|
109.261.133,92 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,84
|
51.044.923,14 |
17:58 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
130.784.747,35 |
17:58 |
|
KONKA KONYA KAGIT
|
15,51
|
-1,90
|
41.420.177,69 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
4,88
|
1.718.582.438,99 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.607,50
|
0,27
|
100.181.630,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,93
|
1,19
|
46.383.937,53 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-2,35
|
84.247.348,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
18,86
|
1,45
|
103.560.324,66 |
17:58 |
|
KRDMA KARDEMIR (A)
|
28,76
|
0,56
|
117.380.525,82 |
17:58 |
|
KRDMB KARDEMIR (B)
|
31,58
|
-3,48
|
122.973.597,08 |
17:57 |
|
KRDMD KARDEMIR (D)
|
29,98
|
0,54
|
2.086.849.287,00 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,33
|
64.694.788,77 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
0,38
|
36.034.903,67 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-1,24
|
22.556.213,65 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,67
|
-1,02
|
50.719.766,82 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
-2,41
|
14.028.171,56 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
31.520.709,09 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-5,37
|
4.357.505,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
0,32
|
2.068.214.992,56 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
1,76
|
72.582.162,60 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
3,28
|
88.863.775,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
122,00
|
-3,63
|
15.709.541,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-1,00
|
396.587.244,50 |
17:58 |
|
KZBGY KIZILBUK GYO
|
14,53
|
-2,15
|
207.868.847,07 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
2,03
|
103.434.929,98 |
17:57 |
|
LIDER LDR TURIZM
|
66,95
|
0,37
|
201.533.005,35 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,41
|
80.383.219,46 |
17:57 |
|
LILAK LILA KAGIT
|
32,48
|
-1,46
|
208.443.740,08 |
17:58 |
|
LINK LINK BILGISAYAR
|
237,80
|
-0,25
|
128.819.794,30 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-0,66
|
39.141.171,36 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
-1,01
|
244.790.372,96 |
17:58 |
|
LOGO LOGO YAZILIM
|
168,90
|
0,48
|
140.125.476,30 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,38
|
1,62
|
212.974.394,43 |
17:57 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,09
|
27.140.215,90 |
17:57 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
67.852.589,90 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-1,15
|
61.856.000,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
0,16
|
32.154.122,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96
|
-1,44
|
27.833.290,30 |
17:57 |
|
MAGEN MARGUN ENERJI
|
40,62
|
1,55
|
396.408.729,86 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-1,12
|
16.897.086,64 |
17:57 |
|
MAKTK MAKINA TAKIM
|
16,83
|
2,62
|
232.405.812,38 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
0,00
|
804.072.165,34 |
17:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,51
|
-0,42
|
188.087.323,77 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,25
|
0,93
|
203.180.035,74 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86
|
-0,06
|
22.619.594,26 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,81
|
-3,77
|
1.523.376.220,66 |
17:54 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
89.091.091,99 |
17:57 |
|
MAVI MAVI GIYIM
|
47,92
|
0,80
|
429.255.904,14 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,53
|
33.163.987,52 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
4.533.118,75 |
17:55 |
|
MEGMT MEGA METAL
|
72,90
|
9,95
|
1.948.944.735,75 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-6,24
|
151.085.307,80 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,98
|
6,88
|
24.615.908,98 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,36
|
-1,33
|
63.863.523,13 |
17:57 |
|
MERIT MERIT TURIZM
|
16,73
|
-0,95
|
56.552.770,74 |
17:57 |
|
MERKO MERKO GIDA
|
15,51
|
-3,96
|
129.187.315,30 |
17:58 |
|
METRO METRO HOLDING
|
5,28
|
-1,31
|
66.845.582,71 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,16
|
-9,98
|
2.275.475.962,28 |
17:58 |
|
MGROS MIGROS TICARET
|
625,50
|
1,05
|
4.708.251.996,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,46
|
-3,08
|
38.183.565,99 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,11
|
560.424.029,44 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
19.248.409,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
0,73
|
42.836.978,13 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,01
|
-4,50
|
52.921.970,07 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,75
|
9,69
|
199.829.478,79 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,96
|
1,01
|
76.561.127,69 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
50,65
|
-3,52
|
391.792.064,30 |
17:58 |
|
MPARK MLP SAGLIK
|
462,50
|
-1,65
|
553.942.868,25 |
17:58 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
82.285.482,29 |
17:57 |
|
MRSHL MARSHALL
|
1.580,00
|
-0,63
|
33.422.642,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-1,32
|
15.467.409,07 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-0,58
|
25.771.802,14 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
3,52
|
12.925.739,95 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-1,81
|
5.385.002,35 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,91
|
-0,56
|
133.675.915,08 |
17:58 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-5,00
|
171.054.344,65 |
17:50 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
2,50
|
40.361.864,60 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,55
|
1,32
|
95.707.220,79 |
17:58 |
|
NTHOL NET HOLDING
|
47,86
|
0,72
|
62.387.056,54 |
17:57 |
|
NUGYO NUROL GMYO
|
10,71
|
-1,38
|
53.765.154,43 |
17:57 |
|
NUHCM NUH CIMENTO
|
239,10
|
-1,60
|
68.357.584,90 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
-1,96
|
271.083.431,88 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
-1,00
|
35.050.517,12 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
6,74
|
2.316.309.395,07 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
1,54
|
186.077.425,75 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-0,63
|
68.510.642,45 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
-2,03
|
139.806.499,75 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
-0,41
|
47.010.366,95 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
12.127.430,49 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
1,68
|
136.586.945,00 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.754.760,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
42.249.484,36 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
42.165.130,13 |
17:58 |
|
OTKAR OTOKAR
|
432,75
|
-1,03
|
745.906.755,50 |
17:57 |
|
OTTO OTTO HOLDING
|
324,25
|
2,05
|
164.676.704,50 |
17:57 |
|
OYAKC OYAK CIMENTO
|
27,46
|
0,81
|
1.147.566.505,30 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
1,13
|
9.164.161,85 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-1,63
|
9.925.373,30 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,32
|
0,22
|
12.104.302,54 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
2,74
|
81.103.675,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
76.442.020,91 |
17:57 |
|
OZKGY OZAK GMYO
|
15,23
|
1,33
|
73.729.766,64 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,14
|
-1,94
|
9.148.144,42 |
17:57 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,86
|
48.407.665,44 |
17:57 |
|
OZYSR OZYASAR TEL
|
42,84
|
-4,38
|
88.387.326,54 |
17:58 |
|
PAGYO PANORA GMYO
|
88,55
|
-0,90
|
4.937.452,75 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
0,58
|
2.131.879.052,08 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,33
|
8.351.407,25 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
3,32
|
508.730.291,66 |
17:58 |
|
PARSN PARSAN
|
101,00
|
-3,90
|
127.654.676,05 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
-1,90
|
2.605.418.061,60 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
-1,56
|
345.858.748,68 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,71
|
14.257.060,14 |
17:57 |
|
PEKGY PEKER GMYO
|
10,01
|
-0,89
|
1.305.534.311,21 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,72
|
2,35
|
66.425.093,47 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-0,42
|
46.188.670,48 |
17:57 |
|
PETKM PETKIM
|
18,50
|
1,59
|
1.636.289.042,27 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,33
|
0,49
|
19.371.962,90 |
17:57 |
|
PGSUS PEGASUS
|
201,90
|
1,51
|
8.479.414.689,70 |
17:58 |
|
PINSU PINAR SU
|
11,23
|
-0,71
|
55.292.150,81 |
17:57 |
|
PKART PLASTIKKART
|
72,60
|
-0,21
|
12.495.044,05 |
17:57 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,13
|
46.752.875,70 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
-0,73
|
51.584.401,02 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-0,29
|
25.852.082,54 |
17:57 |
|
PNSUT PINAR SUT
|
11,74
|
1,03
|
22.438.813,69 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,36
|
-0,92
|
74.192.857,61 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.465,00
|
-0,81
|
182.331.150,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,76
|
61.275.365,32 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
849.076.704,17 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
25,08
|
10,00
|
821.097.243,40 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,54
|
10.863.810,74 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-1,58
|
11.606.956,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,47
|
535.035.680,18 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
3.902.796,90 |
17:55 |
|
QNBTR QNB BANK
|
300,00
|
7,43
|
6.493.994,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,37
|
196.550.750,32 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
188,50
|
1,24
|
110.927.534,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
223,50
|
-0,75
|
72.850.727,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-3,88
|
308.187.226,31 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-1,46
|
185.234.513,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-0,95
|
10.441.650,26 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,78
|
8.414.894,54 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
196.712.663,80 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
-5,01
|
157.214.600,94 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
4,23
|
629.566.476,98 |
17:58 |
|
RYGYO REYSAS GMYO
|
28,04
|
0,21
|
74.620.665,00 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-1,60
|
118.656.982,29 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32
|
-2,59
|
140.260.361,72 |
17:58 |
|
SAHOL SABANCI HOLDING
|
109,00
|
3,42
|
7.567.978.992,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,51
|
6.928.537,07 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
32,74
|
-2,27
|
15.633.098,34 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,13
|
63.677.436,32 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-0,81
|
19.029.216,20 |
17:58 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.613.631.479,29 |
17:57 |
|
SASA SASA POLYESTER
|
2,60
|
1,17
|
13.428.545.242,19 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
0,20
|
37.726.769,40 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
0,68
|
170.561.544,40 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
166.545.851,08 |
17:57 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
43.220.395,28 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
3,41
|
13.939.789,54 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-2,20
|
6.429.044,85 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
-0,55
|
111.219.063,35 |
17:58 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
814.959.764,36 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
-1,40
|
111.237.713,98 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,57
|
13.915.598,35 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-3,05
|
19.265.972,25 |
17:57 |
|
SISE SISE CAM
|
45,78
|
10,00
|
9.991.714.142,48 |
17:58 |
|
SKBNK SEKERBANK
|
8,31
|
2,21
|
800.288.786,52 |
17:58 |
|
SKTAS SOKTAS
|
4,04
|
-1,70
|
42.286.236,39 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
1,30
|
17.221.720,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,59
|
2,61
|
42.743.549,81 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
0,08
|
19.953.437,18 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,67
|
4,33
|
249.312.388,51 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,85
|
-5,03
|
764.901.043,85 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,31
|
2,12
|
210.031.386,76 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
76.136.213,01 |
17:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
5,42
|
34.136.336,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
2.706.401,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
2.132.624,54 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,54
|
65.887.115,08 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
64,80
|
2,61
|
502.361.101,20 |
17:58 |
|
SONME SONMEZ FILAMENT
|
163,80
|
-0,30
|
10.178.947,30 |
17:57 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
122.921.289,12 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
524.210,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,70
|
-2,07
|
73.272.030,14 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,38
|
1,81
|
703.997.428,80 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,98
|
32.710.668,71 |
17:58 |
|
TABGD TAB GIDA
|
271,75
|
3,72
|
299.266.720,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
9,96
|
322.205.992,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,28
|
-3,67
|
119.581.456,43 |
17:57 |
|
TATGD TAT GIDA
|
14,03
|
0,29
|
18.478.451,37 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
339,50
|
-2,09
|
1.241.976.306,50 |
17:58 |
|
TBORG T.TUBORG
|
166,00
|
0,06
|
84.273.921,60 |
17:58 |
|
TCELL TURKCELL
|
117,30
|
1,21
|
5.820.252.648,00 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
90,80
|
-5,66
|
320.064.018,15 |
17:58 |
|
TDGYO TREND GMYO
|
32,48
|
-8,51
|
85.480.842,88 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
-0,21
|
1.399.300.929,38 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
9,98
|
317.839.829,45 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
0,50
|
1.846.555.450,30 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-2,39
|
54.551.558,74 |
17:58 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-0,74
|
30.560.721,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
1,68
|
30.688.121.203,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
76,20
|
-1,23
|
265.349.130,90 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
-0,94
|
83.356.440,52 |
17:58 |
|
TLMAN TRABZON LIMAN
|
101,70
|
0,30
|
23.052.063,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,25
|
-0,68
|
60.087.465,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
2,49
|
198.524.430,40 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-4,15
|
114.923.460,44 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
319,25
|
1,75
|
1.560.400.622,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,00
|
7,37
|
9.152.954.202,95 |
17:58 |
|
TRCAS TURCAS HOLDING
|
47,60
|
1,54
|
119.391.736,32 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
3,04
|
1.108.862.910,00 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-0,12
|
250.707.444,95 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,50
|
-0,97
|
114.788.908,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
18,60
|
-0,21
|
76.018.389,93 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
7,00
|
1.332.694.018,70 |
17:58 |
|
TSGYO TSKB GMYO
|
7,71
|
5,04
|
101.874.592,68 |
17:57 |
|
TSKB T.S.K.B.
|
13,91
|
3,42
|
935.679.663,24 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
298.527.829,24 |
17:57 |
|
TTKOM TURK TELEKOM
|
65,35
|
0,62
|
2.010.113.960,65 |
17:58 |
|
TTRAK TURK TRAKTOR
|
587,00
|
0,95
|
187.280.523,50 |
17:58 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
438.400.341,91 |
17:57 |
|
TUKAS TUKAS
|
2,93
|
-0,34
|
1.213.556.077,64 |
17:58 |
|
TUPRS TUPRAS
|
247,40
|
2,15
|
7.188.693.412,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-2,77
|
203.112.949,35 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
2,04
|
48.893.118,62 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
3,35
|
1.103.374.619,50 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
171.287.982,78 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
-3,69
|
27.653.867,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
-0,13
|
12.847.396,74 |
17:57 |
|
ULKER ULKER BISKUVI
|
133,40
|
2,30
|
1.112.187.360,00 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-3,33
|
155.688.958,34 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
200,70
|
6,36
|
180.934.460,50 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,55
|
61.855.603,79 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
2,16
|
44.723.835,72 |
17:58 |
|
USAK USAK SERAMIK
|
3,07
|
2,33
|
445.234.987,72 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,84
|
0,96
|
2.118.634.709,64 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,24
|
-1,93
|
512.737.850,22 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
251.807.270,42 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,28
|
36.472.238,75 |
17:57 |
|
VANGD VANET GIDA
|
50,45
|
-0,20
|
22.676.953,94 |
17:57 |
|
VBTYZ VBT YAZILIM
|
17,99
|
-2,02
|
42.696.393,47 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,76
|
53.607.804,92 |
17:57 |
|
VERUS VERUSA HOLDING
|
277,50
|
4,13
|
121.126.678,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
1,45
|
96.618.888,65 |
17:57 |
|
VESTL VESTEL
|
31,74
|
0,38
|
277.231.580,86 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
49,68
|
5,70
|
48.839.717,47 |
17:58 |
|
VKGYO VAKIF GMYO
|
3,02
|
0,33
|
231.045.610,29 |
17:58 |
|
VKING VIKING KAGIT
|
31,24
|
-0,83
|
12.871.550,90 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
62.231.456,61 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
1,05
|
295.319.678,55 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
35.560.299,50 |
17:58 |
|
YATAS YATAS
|
46,78
|
1,61
|
70.247.508,24 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,06
|
-1,82
|
39.970.716,28 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.994.829,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,34
|
1,28
|
511.988.766,78 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,00
|
92.984.036,67 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
-0,86
|
11.847.644,40 |
17:57 |
|
YGYO YESIL GMYO
|
2,00
|
5,26
|
22.297.360,10 |
17:55 |
|
YIGIT YIGIT AKU
|
25,94
|
-2,48
|
146.293.107,32 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,28
|
6,56
|
17.476.674.301,68 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
3,07
|
166.761.106,39 |
17:58 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.646.363,40 |
17:55 |
|
YUNSA YUNSA
|
8,69
|
-1,70
|
52.873.009,36 |
17:57 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
262.380.787,20 |
17:58 |
|
YYLGD YAYLA GIDA
|
12,85
|
-1,61
|
159.181.499,45 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-3,98
|
30.511.308,29 |
17:58 |
|
ZERGY ZERAY GMYO
|
15,40
|
7,24
|
908.263.237,90 |
17:58 |
|
ZGYO Z GMYO
|
21,36
|
-2,20
|
2.251.987.799,48 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,18
|
403.221.893,69 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,41
|
34.683.678,86 |
17:58 |
