|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
-1,27
|
48.921.214,63 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,82
|
-2,48
|
70.046.041,72 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,49
|
5.582.837,60 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
38,38
|
-2,44
|
57.854.055,28 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,04
|
-0,72
|
352.427.149,92 |
11:25 |
|
ADGYO ADRA GMYO
|
45,12
|
0,22
|
7.334.695,78 |
11:24 |
|
AEFES ANADOLU EFES
|
17,20
|
-1,77
|
422.889.538,68 |
11:25 |
|
AFYON AFYON CIMENTO
|
14,27
|
-0,76
|
22.794.084,32 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-1,25
|
5.380.180,80 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
-0,48
|
67.698.596,32 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
-2,68
|
65.286.898,33 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,03
|
-1,47
|
2.011.251,67 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
-0,59
|
56.399.218,98 |
11:24 |
|
AHSGY AHES GMYO
|
39,80
|
3,92
|
65.249.149,54 |
11:25 |
|
AKBNK AKBANK
|
69,95
|
-0,78
|
1.130.035.464,50 |
11:25 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
71.348.514,60 |
11:25 |
|
AKENR AKENERJI
|
11,38
|
-1,64
|
27.517.648,71 |
11:25 |
|
AKFGY AKFEN GMYO
|
3,13
|
4,68
|
189.537.509,66 |
11:24 |
|
AKFIS AKFEN INSAAT
|
24,72
|
0,00
|
28.749.054,32 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
1,53
|
73.760.132,43 |
11:25 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,73
|
38.235.552,43 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
0,30
|
2.578.133,20 |
11:23 |
|
AKSA AKSA
|
10,89
|
0,55
|
53.040.655,86 |
11:25 |
|
AKSEN AKSA ENERJI
|
40,62
|
-0,25
|
63.604.899,86 |
11:25 |
|
AKSGY AKIS GMYO
|
7,80
|
0,65
|
17.723.645,50 |
11:23 |
|
AKSUE AKSU ENERJI
|
20,74
|
-2,17
|
2.485.241,78 |
11:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-2,21
|
4.719.815,76 |
11:25 |
|
ALARK ALARKO HOLDING
|
90,85
|
-1,46
|
117.991.268,80 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0,92
|
28.329.630,08 |
11:24 |
|
ALCAR ALARKO CARRIER
|
998,50
|
-1,82
|
23.837.977,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,30
|
-0,77
|
13.953.827,20 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,50
|
0,30
|
54.371.615,00 |
11:25 |
|
ALGYO ALARKO GMYO
|
22,50
|
-0,27
|
10.792.525,72 |
11:24 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,62
|
23.119.219,35 |
11:24 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-0,33
|
10.321.802,38 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,25
|
-2,27
|
75.573.295,10 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97
|
0,10
|
138.605.596,12 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
78,20
|
1,56
|
351.338.527,40 |
11:25 |
|
ALVES ALVES KABLO
|
38,94
|
-0,41
|
149.184.813,94 |
11:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,24
|
4,99
|
38.391.362,56 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
-1,12
|
13.598.653,82 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
-0,42
|
11.183.510,95 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,89
|
60.307.495,02 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
-1,04
|
24.784.674,45 |
11:25 |
|
ARCLK ARCELIK
|
145,00
|
1,90
|
110.872.236,60 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-4,79
|
216.248.879,30 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
36,30
|
0,28
|
15.337.032,80 |
11:24 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,41
|
60.813.208,42 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
3,48
|
137.545.739,36 |
11:25 |
|
ARTMS ARTEMIS HALI
|
36,64
|
-0,60
|
13.274.297,22 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
-3,42
|
42.072.342,08 |
11:24 |
|
ASELS ASELSAN
|
183,20
|
-1,24
|
1.070.274.118,90 |
11:25 |
|
ASGYO ASCE GMYO
|
12,75
|
1,43
|
32.454.577,06 |
11:25 |
|
ASTOR ASTOR ENERJI
|
115,10
|
-1,03
|
190.232.500,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-1,08
|
15.881.276,70 |
11:25 |
|
ATAGY ATA GMYO
|
14,50
|
0,00
|
5.524.993,79 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,29
|
18.692.911,35 |
11:22 |
|
ATATP ATP YAZILIM
|
139,50
|
-0,29
|
150.374.492,00 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
96.113,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,95
|
2,06
|
4.800.883,37 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
384.132,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
1,83
|
1.939.297,37 |
11:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,30
|
-1,39
|
34.218.596,70 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-2,43
|
10.225.275,68 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
1,23
|
33.901.214,80 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-5,04
|
11.264.623,16 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
0,49
|
20.137.264,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
20,24
|
-0,88
|
12.466.838,32 |
11:24 |
|
AYEN AYEN ENERJI
|
29,04
|
-1,89
|
5.553.927,04 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
234.068,67 |
09:55 |
|
AYGAZ AYGAZ
|
165,30
|
-0,30
|
20.779.884,90 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
45,42
|
-2,32
|
18.102.007,44 |
11:24 |
|
BAGFS BAGFAS
|
39,24
|
5,77
|
109.483.865,90 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
1,31
|
15.372.998,50 |
11:24 |
|
BAKAB BAK AMBALAJ
|
41,06
|
-0,68
|
929.488,08 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,05
|
-5,27
|
607.477,50 |
09:55 |
|
BALSU BALSU GIDA
|
26,60
|
-0,23
|
74.164.967,70 |
11:25 |
|
BANVT BANVIT
|
213,40
|
-1,79
|
61.134.990,50 |
11:24 |
|
BARMA BAREM AMBALAJ
|
19,73
|
-0,35
|
12.795.435,52 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
638.966,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,16
|
-0,06
|
7.558.498,84 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,08
|
1,76
|
44.297.681,36 |
11:24 |
|
BEGYO BATI EGE GMYO
|
10,58
|
-1,86
|
56.576.091,69 |
11:25 |
|
BERA BERA HOLDING
|
18,13
|
0,06
|
53.419.710,63 |
11:25 |
|
BESLR BESLER GIDA
|
15,22
|
-1,81
|
17.115.816,14 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-2,73
|
15.123.792,98 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,80
|
-2,21
|
28.822.992,60 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
44,56
|
1,83
|
111.498.873,40 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,36
|
-1,45
|
16.320.800,44 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,91
|
0,08
|
104.426.230,76 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
534,50
|
-0,28
|
578.501.347,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
0,74
|
27.314.282,90 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,75
|
0,45
|
412.292.918,50 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
2,49
|
58.449.115,86 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,80
|
-0,21
|
5.770.175,96 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-0,45
|
49.756.816,63 |
11:25 |
|
BLCYT BILICI YATIRIM
|
20,10
|
-2,62
|
13.617.372,32 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
15,00
|
-0,53
|
7.172.825,66 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
65,50
|
1,55
|
58.405.460,85 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-0,80
|
12.333.414,90 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-1,29
|
79.561.003,90 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
21,98
|
-0,36
|
12.760.995,44 |
11:24 |
|
BORSK BOR SEKER
|
24,98
|
-0,48
|
19.786.442,60 |
11:25 |
|
BOSSA BOSSA
|
7,87
|
0,77
|
9.569.572,49 |
11:23 |
|
BRISA BRISA
|
81,20
|
0,31
|
11.101.548,80 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-3,97
|
311.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,51
|
-2,96
|
10.505.711,22 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
2,36
|
80.888.088,85 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
-0,84
|
14.328.424,61 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
15,48
|
-2,27
|
1.044.714,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,50
|
-2,82
|
917.380.045,75 |
11:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.677,50
|
-5,97
|
341.686.050,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
0,21
|
57.843.047,16 |
11:24 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
113.050.207,96 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,43
|
-1,72
|
46.902.017,58 |
11:24 |
|
BULGS BULLS GSYO
|
37,34
|
0,65
|
70.975.472,70 |
11:25 |
|
BURCE BURCELIK
|
18,27
|
-2,30
|
25.665.127,38 |
11:24 |
|
BURVA BURCELIK VANA
|
125,00
|
-2,19
|
6.882.883,30 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,88
|
67.599.142,40 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
-0,40
|
4.160.069,38 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,61
|
-1,51
|
789.064.947,02 |
11:25 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
1.724.380,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
-1,50
|
23.110.620,16 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
-1,46
|
1.054.015.423,70 |
11:25 |
|
CELHA CELIK HALAT
|
9,93
|
-1,39
|
16.497.542,13 |
11:25 |
|
CEMAS CEMAS DOKUM
|
7,43
|
0,95
|
81.235.485,34 |
11:24 |
|
CEMTS CEMTAS
|
12,67
|
-1,40
|
28.570.288,95 |
11:24 |
|
CEMZY CEM ZEYTIN
|
24,62
|
2,07
|
80.096.043,84 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
43,60
|
-0,18
|
26.372.061,74 |
11:24 |
|
CGCAM CAGDAS CAM
|
44,02
|
-0,23
|
109.113.931,08 |
11:25 |
|
CIMSA CIMSA
|
50,30
|
-0,49
|
212.643.724,25 |
11:25 |
|
CLEBI CELEBI
|
1.685,00
|
-1,12
|
93.450.070,00 |
11:25 |
|
CMBTN CIMBETON
|
2.293,00
|
-0,95
|
26.308.644,00 |
11:25 |
|
CMENT CIMENTAS
|
410,00
|
0,00
|
229.190,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
17.267.736,81 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
135,90
|
0,30
|
2.177.003,70 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,18
|
-4,42
|
10.594.997,78 |
11:25 |
|
CRFSA CARREFOURSA
|
89,55
|
0,62
|
8.435.289,70 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
34,78
|
-5,64
|
13.291.672,60 |
11:24 |
|
CVKMD CVK MADEN
|
14,09
|
-0,84
|
63.933.532,31 |
11:24 |
|
CWENE CW ENERJI
|
19,17
|
-1,19
|
61.662.685,42 |
11:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
242,40
|
-1,42
|
21.152.667,30 |
11:25 |
|
DAGI DAGI GIYIM
|
8,84
|
4,99
|
311.128.578,94 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,54
|
3,18
|
408.140.888,09 |
11:25 |
|
DARDL DARDANEL
|
3,01
|
3,79
|
211.593.325,69 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,70
|
-0,41
|
123.248.234,86 |
11:25 |
|
DENGE DENGE HOLDING
|
3,32
|
2,79
|
49.794.973,35 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,06
|
-2,65
|
151.070.325,84 |
11:25 |
|
DERIM DERIMOD
|
40,66
|
-1,41
|
5.865.809,28 |
11:25 |
|
DESA DESA DERI
|
14,07
|
0,00
|
5.173.864,87 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
58,30
|
0,60
|
8.472.260,65 |
11:24 |
|
DEVA DEVA HOLDING
|
68,00
|
0,07
|
9.805.732,20 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
89,80
|
0,28
|
7.855.937,95 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,41
|
2.001.184,36 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
-0,68
|
6.351.645,74 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,29
|
143.488,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,26
|
-0,66
|
13.642.707,62 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,66
|
-0,15
|
122.620.821,86 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,20
|
-0,28
|
85.214.977,32 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
-0,26
|
12.517.312,06 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-1,04
|
7.930.571,04 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
-0,66
|
132.478.135,90 |
11:25 |
|
DOBUR DOGAN BURDA
|
506,00
|
0,20
|
18.276.035,50 |
11:25 |
|
DOCO DO-CO
|
10.787,50
|
-1,03
|
7.071.250,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,90
|
-3,69
|
16.137.709,94 |
11:25 |
|
DOGUB DOGUSAN
|
21,08
|
-0,09
|
2.043.860,04 |
11:22 |
|
DOHOL DOGAN HOLDING
|
19,31
|
0,05
|
73.898.592,61 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
-1,97
|
3.830.545,62 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,50
|
2,94
|
252.909.414,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
4,33
|
-0,69
|
15.184.240,84 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
-1,58
|
22.458.760,38 |
11:25 |
|
DYOBY DYO BOYA
|
16,43
|
0,18
|
40.062.676,14 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
-2,37
|
20.569.119,35 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,94
|
12.818.743,25 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
63,65
|
0,71
|
122.152.014,45 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
237,30
|
-1,94
|
41.487.105,80 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
0,56
|
24.393.686,98 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
0,94
|
28.657.272,74 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
120,80
|
4,41
|
139.121.608,90 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.560,00
|
-1,81
|
62.253.982,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,62
|
-1,29
|
4.995.461,18 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,94
|
-2,40
|
18.187.129,41 |
11:25 |
|
EGGUB EGE GUBRE
|
103,80
|
0,48
|
20.995.629,00 |
11:25 |
|
EGPRO EGE PROFIL
|
25,92
|
0,39
|
12.272.290,52 |
11:25 |
|
EGSER EGE SERAMIK
|
3,68
|
-1,08
|
29.956.595,61 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
1,71
|
1.822.100.475,80 |
11:25 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-3,29
|
209.893,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
-0,51
|
28.097.589,32 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,78
|
1,04
|
13.445.642,56 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,48
|
0,27
|
17.192.540,80 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
95,10
|
-0,94
|
51.102.052,25 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
220,50
|
0,23
|
203.080,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-2,75
|
22.587.162,91 |
11:25 |
|
ENERY ENERYA ENERJI
|
10,54
|
1,74
|
619.954.806,39 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
76,25
|
0,99
|
120.326.917,15 |
11:25 |
|
ENKAI ENKA INSAAT
|
72,30
|
-1,30
|
247.384.185,15 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
82,00
|
-3,30
|
24.409.202,95 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,70
|
-0,78
|
40.578.973,54 |
11:25 |
|
EPLAS EGEPLAST
|
7,05
|
-2,08
|
13.224.160,55 |
11:24 |
|
ERBOS ERBOSAN
|
202,20
|
7,55
|
72.274.400,60 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,67
|
36.739.083,50 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
0,94
|
1.746.076.418,58 |
11:25 |
|
ERSU ERSU GIDA
|
18,16
|
-1,30
|
3.660.988,12 |
11:24 |
|
ESCAR ESCAR FILO
|
33,84
|
-4,68
|
101.000.787,70 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,48
|
24.445.689,63 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
9,73
|
0,10
|
356.722.601,68 |
11:25 |
|
ETILR ETILER GIDA
|
5,52
|
5,75
|
121.930.880,57 |
11:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,61
|
8,22
|
18.409.959,95 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
1,25
|
1.720.530,05 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
271.480,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
2,31
|
1.631.872,00 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
-0,47
|
115.350.359,92 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,16
|
3,29
|
393.713.063,42 |
11:24 |
|
EUYO EURO YAT. ORT.
|
13,88
|
2,89
|
4.150.664,41 |
11:24 |
|
EYGYO EYG GMYO
|
4,23
|
1,93
|
24.111.096,23 |
11:25 |
|
FADE FADE GIDA
|
14,44
|
-0,96
|
3.580.560,95 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
12,71
|
0,00
|
68.733.794,19 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,64
|
-1,43
|
6.394.849,26 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
354,25
|
-1,73
|
13.519.151,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,99
|
-2,07
|
166.227.979,31 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,79
|
31.428.065,25 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
-0,69
|
8.656.223,95 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
8,12
|
1,00
|
87.232.203,99 |
11:25 |
|
FROTO FORD OTOSAN
|
115,40
|
-2,45
|
396.062.354,20 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,48
|
-1,50
|
40.389.476,75 |
11:25 |
|
GARAN GARANTI BANKASI
|
147,50
|
-0,87
|
679.154.622,60 |
11:25 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-0,75
|
27.253.867,76 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,74
|
36.547.898,97 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
-2,39
|
15.223.173,32 |
11:24 |
|
GENIL GEN ILAC
|
209,70
|
-0,47
|
65.760.670,20 |
11:24 |
|
GENTS GENTAS
|
22,28
|
-0,18
|
18.660.341,00 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
21,96
|
-2,14
|
85.427.141,02 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
-1,56
|
99.916.246,38 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,70
|
0,66
|
12.459.736,00 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,91
|
-0,93
|
3.296.252,95 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,49
|
11.141.266,65 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
1,02
|
171.375.832,90 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-1,50
|
22.521.141,21 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
-0,11
|
16.382.424,84 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,08
|
0,19
|
2.831.292,22 |
11:23 |
|
GOKNR GOKNUR GIDA
|
24,62
|
-1,28
|
43.236.005,36 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-0,63
|
26.351.863,25 |
11:24 |
|
GOODY GOOD-YEAR
|
19,70
|
3,90
|
47.902.761,00 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-2,07
|
21.106.343,56 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,08
|
-4,15
|
10.428.885,61 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
1,48
|
355.135.922,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
472,25
|
3,56
|
80.136.032,00 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
-1,31
|
8.425.654,25 |
11:25 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,93
|
14.198.615,09 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,00
|
408.125.669,19 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
293,25
|
-0,59
|
157.014.188,25 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
86,25
|
0,06
|
9.305.749,15 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-1,49
|
17.249.748,72 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
285,50
|
0,88
|
31.185.469,50 |
11:24 |
|
HALKB T. HALK BANKASI
|
27,76
|
-1,00
|
190.929.794,48 |
11:25 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-1,06
|
30.314.496,43 |
11:25 |
|
HATSN HATSAN GEMI
|
53,10
|
-0,75
|
24.737.789,45 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,17
|
60.189.333,58 |
11:24 |
|
HEDEF HEDEF HOLDING
|
15,82
|
0,57
|
103.467.458,95 |
11:25 |
|
HEKTS HEKTAS
|
4,76
|
0,21
|
369.589.205,19 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-2,58
|
37.940.535,90 |
11:25 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
57.614.000,63 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-2,51
|
42.954.997,05 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-0,43
|
24.597.233,35 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
52,15
|
0,19
|
25.310.986,05 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,58
|
-3,01
|
6.648.823,65 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-1,21
|
37.070.213,11 |
11:25 |
|
HURGZ HURRIYET GZT.
|
8,16
|
-2,51
|
25.302.620,57 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
0,48
|
9.406.807,98 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
34.397.759,61 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-0,45
|
2.801.543,93 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,54
|
-0,89
|
88.556.033,77 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,84
|
-0,37
|
16.296.198,78 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,83
|
-2,41
|
3.046.715,01 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-2,38
|
53.170.433,18 |
11:25 |
|
IHLAS IHLAS HOLDING
|
4,43
|
0,45
|
342.596.311,16 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,24
|
-1,82
|
47.385.371,48 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,16
|
-2,17
|
36.215.566,23 |
11:24 |
|
IMASM IMAS MAKINA
|
4,06
|
0,25
|
60.414.836,06 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,73
|
9.350.419,84 |
11:25 |
|
INFO INFO YATIRIM
|
3,90
|
-0,76
|
30.216.078,34 |
11:25 |
|
INGRM INGRAM BILISIM
|
427,50
|
-1,04
|
4.803.887,75 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
823.158,00 |
09:55 |
|
INTEM INTEMA
|
258,75
|
3,83
|
22.601.008,00 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,23
|
-0,53
|
82.547.410,94 |
11:25 |
|
INVES INVESTCO HOLDING
|
537,50
|
2,97
|
6.026.632,50 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
57,65
|
-1,11
|
68.850.613,60 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
644.280,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,19
|
-0,78
|
993.373.143,08 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,66
|
0,20
|
28.496.519,06 |
11:25 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,16
|
19.812.677,62 |
11:25 |
|
ISGSY IS GIRISIM
|
100,70
|
9,93
|
499.748.368,55 |
11:25 |
|
ISGYO IS GMYO
|
20,78
|
1,56
|
116.127.003,04 |
11:25 |
|
ISKPL ISIK PLASTIK
|
5,93
|
-4,82
|
31.528.196,92 |
11:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
3,76
|
356.441.809,16 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
-1,29
|
3.409.498,62 |
11:25 |
|
ISYAT IS YAT. ORT.
|
10,08
|
1,20
|
14.107.422,26 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-2,48
|
114.705.023,64 |
11:25 |
|
IZFAS IZMIR FIRCA
|
155,90
|
1,56
|
97.254.149,70 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
683.532,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-2,36
|
31.262.289,75 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
24,08
|
-0,50
|
51.041.575,18 |
11:25 |
|
KAPLM KAPLAMIN
|
225,20
|
0,85
|
11.185.425,20 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
10,46
|
-2,06
|
98.626.540,30 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
11,66
|
-1,77
|
109.216.782,11 |
11:25 |
|
KARTN KARTONSAN
|
97,85
|
-2,54
|
25.000.656,30 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
136.112.534,49 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
-0,29
|
18.586.822,72 |
11:24 |
|
KBORU KUZEY BORU
|
15,67
|
0,38
|
75.500.639,69 |
11:25 |
|
KCAER KOCAER CELIK
|
15,90
|
-1,24
|
134.633.562,36 |
11:25 |
|
KCHOL KOC HOLDING
|
188,60
|
-0,95
|
856.035.392,00 |
11:25 |
|
KENT KENT GIDA
|
938,50
|
-1,26
|
474.881,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
995.706,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
1,53
|
65.454.699,10 |
11:25 |
|
KGYO KORAY GMYO
|
3,31
|
0,00
|
3.710.937,96 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,33
|
23.575.757,63 |
11:24 |
|
KLGYO KILER GMYO
|
6,50
|
0,62
|
15.726.423,84 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
0,29
|
33.398.141,82 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
34,62
|
0,23
|
5.654.120,50 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
12,41
|
0,16
|
229.572,59 |
09:55 |
|
KLRHO KILER HOLDING
|
65,60
|
-2,45
|
10.177.353,40 |
11:23 |
|
KLSER KALESERAMIK
|
33,38
|
-1,07
|
18.413.777,62 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
-0,15
|
7.316.760,60 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,85
|
-0,14
|
50.654.132,00 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,71
|
0,06
|
14.502.741,51 |
11:24 |
|
KNFRT KONFRUT TARIM
|
17,46
|
-0,40
|
3.735.324,32 |
11:25 |
|
KOCMT KOC METALURJI
|
16,21
|
-2,11
|
39.346.093,02 |
11:24 |
|
KONKA KONYA KAGIT
|
43,80
|
0,23
|
13.152.345,44 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,76
|
-2,30
|
399.380.823,70 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.427,50
|
-1,18
|
44.955.552,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,12
|
14.876.836,92 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
-0,60
|
11.971.760,25 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
18,27
|
1,50
|
44.402.786,81 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
77,45
|
-0,71
|
164.696.703,75 |
11:25 |
|
KOZAL KOZA ALTIN
|
24,64
|
-0,88
|
743.802.984,78 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-1,20
|
24.885.220,16 |
11:25 |
|
KRDMB KARDEMIR (B)
|
29,08
|
0,55
|
17.106.317,16 |
11:24 |
|
KRDMD KARDEMIR (D)
|
30,30
|
-0,59
|
378.301.465,50 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,67
|
0,55
|
32.724.542,48 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
3,42
|
24.391.639,93 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,60
|
4.269.864,97 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,75
|
-1,10
|
12.410.463,83 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
31,36
|
1,42
|
38.517.778,98 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,60
|
85.693.423,66 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-2,53
|
360.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,95
|
5,66
|
1.358.913.042,57 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
-0,36
|
8.146.686,30 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
-0,53
|
16.215.671,45 |
11:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,11
|
1.138.590,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,30
|
-1,19
|
92.942.756,85 |
11:25 |
|
KZBGY KIZILBUK GYO
|
13,41
|
-0,07
|
36.042.447,92 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
-0,78
|
8.911.283,84 |
11:25 |
|
LIDER LDR TURIZM
|
286,25
|
-2,22
|
29.234.707,25 |
11:24 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,00
|
24.941.913,46 |
11:25 |
|
LILAK LILA KAGIT
|
29,72
|
-1,98
|
56.266.351,18 |
11:24 |
|
LINK LINK BILGISAYAR
|
685,50
|
0,59
|
59.608.200,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,50
|
6,54
|
90.311.573,58 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
0,07
|
75.714.527,78 |
11:25 |
|
LOGO LOGO YAZILIM
|
188,80
|
0,43
|
44.414.247,20 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,88
|
-2,16
|
82.406.462,29 |
11:25 |
|
LUKSK LUKS KADIFE
|
123,00
|
3,02
|
29.937.668,50 |
11:25 |
|
LYDHO LYDIA HOLDING
|
132,90
|
-2,35
|
42.732.734,60 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-1,54
|
5.732.030,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
0,00
|
13.512.642,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
0,71
|
5.845.045,20 |
11:24 |
|
MAGEN MARGUN ENERJI
|
49,84
|
-0,91
|
55.158.212,92 |
11:24 |
|
MAKIM MAKIM MAKINE
|
20,38
|
-1,36
|
15.888.653,18 |
11:25 |
|
MAKTK MAKINA TAKIM
|
18,76
|
-3,50
|
83.058.286,63 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,71
|
5,20
|
46.286.605,42 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,18
|
-0,69
|
15.251.909,77 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
-3,54
|
30.059.968,10 |
11:25 |
|
MARTI MARTI OTEL
|
4,12
|
-0,96
|
18.943.626,96 |
11:25 |
|
MAVI MAVI GIYIM
|
44,06
|
0,14
|
165.703.139,10 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-0,25
|
10.684.372,00 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
1.303.568,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,62
|
-0,83
|
21.399.133,76 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
17.613.100,72 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,15
|
9.370.866,70 |
11:24 |
|
MERCN MERCAN KIMYA
|
39,06
|
-8,22
|
187.227.742,24 |
11:25 |
|
MERIT MERIT TURIZM
|
22,06
|
1,29
|
23.611.180,98 |
11:24 |
|
MERKO MERKO GIDA
|
15,38
|
0,52
|
21.384.272,65 |
11:24 |
|
METRO METRO HOLDING
|
4,63
|
0,65
|
40.923.249,10 |
11:25 |
|
METUR METEMTUR YATIRIM
|
67,85
|
-1,81
|
49.816.336,40 |
11:25 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,30
|
407.595.039,00 |
11:25 |
|
MHRGY MHR GMYO
|
6,44
|
0,63
|
21.271.927,00 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
1,21
|
298.642.363,92 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
669.123,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
-0,44
|
8.405.484,44 |
11:24 |
|
MNDTR MONDI TURKEY
|
7,11
|
2,16
|
16.427.656,73 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
-1,61
|
20.872.142,95 |
11:25 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,89
|
20.224.208,04 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,98
|
-1,51
|
43.036.296,28 |
11:24 |
|
MPARK MLP SAGLIK
|
360,25
|
-2,77
|
140.971.105,50 |
11:25 |
|
MRGYO MARTI GMYO
|
2,86
|
0,00
|
28.083.832,14 |
11:25 |
|
MRSHL MARSHALL
|
1.878,00
|
1,84
|
63.211.749,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,16
|
7.582.415,94 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
1,31
|
11.776.523,96 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,06
|
2.569.211,02 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
0,00
|
2.069.268,38 |
11:24 |
|
NATEN NATUREL ENERJI
|
10,33
|
-0,86
|
56.378.687,60 |
11:24 |
|
NETAS NETAS TELEKOM.
|
85,85
|
-1,44
|
69.432.380,30 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,82
|
-1,37
|
3.231.239,80 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,08
|
-0,36
|
25.549.933,35 |
11:25 |
|
NTHOL NET HOLDING
|
50,30
|
-0,49
|
10.947.929,03 |
11:24 |
|
NUGYO NUROL GMYO
|
11,70
|
-2,26
|
15.456.605,06 |
11:24 |
|
NUHCM NUH CIMENTO
|
242,00
|
-0,04
|
8.903.395,00 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
50,80
|
-1,17
|
85.451.025,65 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
43,14
|
2,47
|
26.109.808,78 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
-1,40
|
98.069.467,17 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
146,50
|
0,07
|
43.334.375,50 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-1,39
|
12.983.173,05 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,80
|
-0,37
|
13.993.926,40 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
-1,77
|
53.905.051,80 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,38
|
1,57
|
10.397.800,71 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,80
|
-1,05
|
39.776.143,00 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
-0,05
|
146.153,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,10
|
-1,27
|
10.205.838,58 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,25
|
19.528.133,65 |
11:24 |
|
OTKAR OTOKAR
|
580,00
|
1,05
|
105.582.776,00 |
11:24 |
|
OTTO OTTO HOLDING
|
481,50
|
2,01
|
23.555.155,00 |
11:24 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-0,39
|
247.372.827,20 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
41,14
|
0,73
|
2.315.244,76 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
1,02
|
5.879.755,88 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,48
|
2.476.299,70 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,40
|
22.545.351,60 |
11:25 |
|
OZGYO OZDERICI GMYO
|
8,55
|
1,79
|
24.653.458,56 |
11:24 |
|
OZKGY OZAK GMYO
|
13,89
|
-0,14
|
20.998.467,12 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,56
|
0,53
|
4.220.115,73 |
11:24 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,46
|
22.610.696,22 |
11:25 |
|
OZYSR OZYASAR TEL
|
32,24
|
-0,98
|
7.089.276,88 |
11:24 |
|
PAGYO PANORA GMYO
|
82,60
|
-0,66
|
3.209.529,25 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
124,40
|
0,24
|
8.883.837,90 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
20,84
|
4,78
|
270.833.364,00 |
11:25 |
|
PARSN PARSAN
|
95,30
|
-1,45
|
6.758.504,85 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
0,55
|
71.440.871,00 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
1,53
|
377.712.664,96 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-0,45
|
6.937.390,20 |
11:24 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
8.631.957.392,25 |
11:25 |
|
PENGD PENGUEN GIDA
|
9,56
|
0,95
|
23.740.698,19 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,01
|
-0,58
|
10.815.921,91 |
11:24 |
|
PETKM PETKIM
|
21,58
|
0,00
|
254.916.781,12 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,59
|
-1,18
|
6.125.540,09 |
11:24 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
2.369.858.400,00 |
11:25 |
|
PINSU PINAR SU
|
11,97
|
-3,62
|
28.793.011,14 |
11:25 |
|
PKART PLASTIKKART
|
81,55
|
0,31
|
6.047.835,30 |
11:25 |
|
PKENT PETROKENT TURIZM
|
223,80
|
-1,10
|
10.190.216,30 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
-1,29
|
29.806.004,02 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
-2,31
|
13.117.159,54 |
11:24 |
|
PNSUT PINAR SUT
|
12,92
|
-1,37
|
7.186.094,04 |
11:24 |
|
POLHO POLISAN HOLDING
|
4,51
|
0,22
|
100.871.491,79 |
11:24 |
|
POLTK POLITEKNIK METAL
|
7.427,50
|
1,30
|
17.742.962,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-1,35
|
11.715.919,00 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-1,49
|
9.078.181,28 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-0,75
|
4.001.964,60 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,08
|
-2,71
|
1.585.390,93 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
169,50
|
-0,12
|
3.892.482,80 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0,69
|
207.741.294,71 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
2.992.715,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-1,07
|
45.741.560,70 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
131,40
|
-1,72
|
61.069.157,40 |
11:24 |
|
RAYSG RAY SIGORTA
|
284,25
|
0,00
|
89.111.491,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
-2,56
|
120.064.531,40 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,60
|
-0,27
|
25.619.128,50 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,24
|
-1,15
|
3.077.900,98 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
29,34
|
3,24
|
14.298.325,46 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
36.035.387,67 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
-0,43
|
6.110.148,94 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
5,27
|
117.871.740,35 |
11:25 |
|
RYGYO REYSAS GMYO
|
23,52
|
0,68
|
26.873.400,92 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
-0,40
|
33.203.697,02 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,60
|
-1,62
|
41.953.039,50 |
11:25 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-0,71
|
580.131.874,25 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
-0,84
|
14.912.215,88 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
31,60
|
-4,24
|
4.727.686,30 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,85
|
-2,22
|
33.287.762,60 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
25,12
|
-0,40
|
2.556.814,12 |
11:24 |
|
SARKY SARKUYSAN
|
20,64
|
-0,86
|
7.671.017,00 |
11:24 |
|
SASA SASA POLYESTER
|
5,03
|
-2,52
|
5.482.658.558,92 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-1,68
|
29.190.609,20 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,00
|
7,49
|
542.646.347,60 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-1,47
|
23.115.427,66 |
11:24 |
|
SEGYO SEKER GMYO
|
5,12
|
-1,16
|
29.677.618,92 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
-1,18
|
2.367.151,82 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
18,28
|
5,48
|
17.148.201,77 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,91
|
9.535.305,40 |
11:25 |
|
SELGD SELCUK GIDA
|
90,00
|
-1,21
|
4.325.570,40 |
11:24 |
|
SELVA SELVA GIDA
|
2,84
|
-1,73
|
6.880.770,99 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-1,06
|
40.443.205,11 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
-1,75
|
7.781.184,88 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,82
|
-0,37
|
1.586.027,94 |
11:23 |
|
SISE SISE CAM
|
41,62
|
-1,05
|
1.020.500.835,72 |
11:25 |
|
SKBNK SEKERBANK
|
7,39
|
-2,38
|
259.102.215,95 |
11:25 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
76.150.998,71 |
11:25 |
|
SKTASR SOKTAS - RHKP
|
3,09
|
19,31
|
26.912.668,19 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,50
|
5,93
|
61.517.998,60 |
11:25 |
|
SKYMD SEKER YATIRIM
|
16,02
|
-1,66
|
18.643.929,23 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
27,66
|
-1,64
|
11.217.535,06 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
-0,37
|
51.295.707,22 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
167.754.527,50 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,87
|
-0,41
|
27.744.875,71 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
-2,36
|
16.116.405,11 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,25
|
-0,10
|
213.061,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
2.019.780,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
0,00
|
652.780,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-0,54
|
14.576.265,28 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
40,86
|
-1,07
|
66.904.192,06 |
11:25 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,56
|
823.787,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,69
|
-0,81
|
47.221.190,13 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,80
|
61.759,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,66
|
5,44
|
72.823.715,08 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,00
|
-0,55
|
40.796.305,25 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
-0,56
|
22.963.802,84 |
11:25 |
|
TABGD TAB GIDA
|
215,30
|
1,27
|
63.310.012,80 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
421,75
|
1,38
|
114.060.545,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,70
|
-0,09
|
29.778.012,85 |
11:24 |
|
TATGD TAT GIDA
|
14,65
|
-0,88
|
9.143.659,34 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,19
|
117.614.564,25 |
11:25 |
|
TBORG T.TUBORG
|
186,60
|
-1,17
|
27.186.601,00 |
11:23 |
|
TCELL TURKCELL
|
100,40
|
0,60
|
1.591.511.735,70 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
56,25
|
-2,51
|
14.066.079,20 |
11:25 |
|
TDGYO TREND GMYO
|
18,30
|
1,50
|
8.352.863,08 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,14
|
-6,91
|
744.759.211,88 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
5.636.404,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
0,61
|
666.668.920,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-0,38
|
32.643.973,51 |
11:24 |
|
TGSAS TGS DIS TICARET
|
185,20
|
-0,86
|
11.221.320,80 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
342,25
|
-0,36
|
2.704.375.380,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
112,00
|
-0,88
|
109.275.874,60 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,10
|
-0,14
|
40.426.108,30 |
11:24 |
|
TLMAN TRABZON LIMAN
|
115,00
|
-2,79
|
30.277.056,70 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,80
|
5,45
|
99.454.476,50 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,90
|
-1,35
|
77.913.968,90 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
56,10
|
0,63
|
6.980.001,30 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
0,20
|
291.629.735,25 |
11:24 |
|
TRCAS TURCAS PETROL
|
36,26
|
-0,77
|
16.868.138,46 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-0,56
|
38.087.967,65 |
11:24 |
|
TRILC TURK ILAC SERUM
|
23,84
|
-0,58
|
38.391.685,42 |
11:25 |
|
TSGYO TSKB GMYO
|
8,11
|
-0,25
|
15.008.807,85 |
11:25 |
|
TSKB T.S.K.B.
|
14,17
|
-0,98
|
81.214.445,88 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
159.782.159,28 |
11:25 |
|
TTKOM TURK TELEKOM
|
61,20
|
-0,33
|
730.280.812,80 |
11:25 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,50
|
110.083.682,00 |
11:25 |
|
TUCLK TUGCELIK
|
12,66
|
1,44
|
242.333.822,39 |
11:25 |
|
TUKAS TUKAS
|
3,12
|
-0,95
|
157.118.393,46 |
11:25 |
|
TUPRS TUPRAS
|
171,00
|
-0,35
|
1.110.356.759,20 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,25
|
0,33
|
392.632.714,27 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
831,50
|
2,91
|
123.183.666,50 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,78
|
-1,21
|
34.231.144,74 |
11:25 |
|
UFUK UFUK YATIRIM
|
958,00
|
-0,73
|
4.825.857,50 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
3,13
|
6.749.857,54 |
11:24 |
|
ULKER ULKER BISKUVI
|
118,20
|
-0,34
|
169.944.558,60 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
105.166.863,58 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
3,80
|
26.508.426,00 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-1,37
|
15.924.657,74 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-0,06
|
7.633.098,10 |
11:22 |
|
USAK USAK SERAMIK
|
4,11
|
-2,14
|
154.259.504,68 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-1,68
|
110.492.800,22 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
-0,71
|
51.193.734,65 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-0,55
|
14.783.637,60 |
11:25 |
|
VANGD VANET GIDA
|
39,88
|
-1,04
|
3.250.294,26 |
11:24 |
|
VBTYZ VBT YAZILIM
|
23,02
|
-1,12
|
10.371.654,08 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
51,35
|
1,58
|
9.851.077,00 |
11:24 |
|
VERUS VERUSA HOLDING
|
432,25
|
1,89
|
4.338.363,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
0,09
|
40.366.966,34 |
11:25 |
|
VESTL VESTEL
|
40,70
|
0,05
|
113.355.245,70 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,36
|
1,57
|
2.098.952,22 |
11:21 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
20.917.912,12 |
11:25 |
|
VKING VIKING KAGIT
|
34,18
|
-3,34
|
19.455.545,52 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
-2,81
|
35.673.133,33 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
237,40
|
-4,08
|
1.656.889.912,60 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
0,08
|
25.674.623,25 |
11:25 |
|
YATAS YATAS
|
32,08
|
0,00
|
8.799.175,62 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,90
|
-2,62
|
6.359.904,54 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,00
|
708.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,31
|
122.199.224,30 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-1,69
|
34.178.916,36 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
97,95
|
0,56
|
2.867.296,60 |
11:23 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
628.051,01 |
09:55 |
|
YIGIT YIGIT AKU
|
29,18
|
0,27
|
49.442.649,18 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-0,70
|
1.095.491.796,14 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
-0,99
|
11.630.758,20 |
11:24 |
|
YONGA YONGA MOBILYA
|
82,15
|
-9,73
|
1.752.341,65 |
09:55 |
|
YUNSA YUNSA
|
7,78
|
4,85
|
91.294.588,26 |
11:25 |
|
YYAPI YESIL YAPI
|
2,72
|
-1,81
|
53.063.218,59 |
11:25 |
|
YYLGD YAYLA GIDA
|
11,39
|
-0,44
|
35.942.081,58 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-0,73
|
14.752.122,77 |
11:24 |
|
ZOREN ZORLU ENERJI
|
4,03
|
-1,71
|
205.114.162,54 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
-1,39
|
20.256.020,50 |
11:25 |
