TSGYO TSKB GMYO

Son Güncelleme

10:26

FİYAT

6,79

DEĞİŞİM

0,74%

HACİM(TL)

898.489,59

Son Güncelleme

10:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,26	-0,14	28.831.694,62	10:28
A1YEN A1 YENILENEBILIR ENERJI	34,66	-0,74	13.251.011,48	10:28
AAGYO AGAOGLU GMYO	21,14	0,28	311.131.174,84	10:28
ACSEL ACIPAYAM SELULOZ	116,60	1,30	2.617.547,80	10:28
ADEL ADEL KALEMCILIK	42,00	0,00	20.202.636,24	10:28
ADESE ADESE GAYRIMENKUL	1,14	1,79	103.320.080,00	10:28
ADGYO ADRA GMYO	59,45	-0,08	13.741.066,30	10:28
AEFES ANADOLU EFES	18,56	-0,11	58.470.934,80	10:28
AFYON AFYON CIMENTO	14,08	0,28	4.769.315,78	10:28
AGESA AGESA HAYAT EMEKLILIK	232,10	-0,94	3.164.407,50	10:28
AGHOL ANADOLU GRUBU HOLDING	30,72	-0,32	7.554.682,30	10:28
AGROT AGROTECH TEKNOLOJI	2,93	-0,34	44.777.959,95	10:28
AGYO ATAKULE GMYO	8,38	0,84	131.569,29	10:27
AHGAZ AHLATCI DOGALGAZ	24,98	0,24	30.035.221,44	10:28
AHSGY AHES GMYO	17,74	-0,06	1.802.692,99	10:28
AKBNK AKBANK	77,65	-0,58	880.993.381,30	10:28
AKCNS AKCANSA	200,40	0,25	13.167.326,80	10:28
AKENR AKENERJI	9,97	0,20	5.913.101,80	10:28
AKFGY AKFEN GMYO	2,79	0,00	6.337.111,96	10:28
AKFIS AKFEN INSAAT	45,18	0,40	16.518.615,52	10:28
AKFYE AKFEN YEN. ENERJI	21,70	0,18	28.301.341,26	10:28
AKGRT AKSIGORTA	7,35	0,14	7.125.341,17	10:28
AKHAN AKHAN UN	29,32	0,07	52.059.326,58	10:28
AKMGY AKMERKEZ GMYO	291,25	0,43	2.668.588,50	10:28
AKSA AKSA	10,74	0,37	32.879.646,57	10:28
AKSEN AKSA ENERJI	81,70	0,37	46.715.095,75	10:28
AKSGY AKIS GMYO	9,41	-0,95	8.774.408,89	10:28
AKSUE AKSU ENERJI	36,58	-1,51	39.554.365,12	10:28
AKYHO AKDENIZ YATIRIM HOLDING	2,64	-0,38	655.574,17	10:28
ALARK ALARKO HOLDING	93,00	-0,21	36.501.311,15	10:28
ALBRK ALBARAKA TURK	8,89	-0,45	48.393.672,65	10:28
ALCAR ALARKO CARRIER	829,00	2,98	8.754.681,00	10:28
ALCTL ALCATEL LUCENT TELETAS	145,10	1,11	4.669.654,60	10:28
ALFAS ALFA SOLAR ENERJI	38,98	1,04	9.985.725,52	10:28
ALGYO ALARKO GMYO	5,21	-0,38	31.655.571,55	10:28
ALKA ALKIM KAGIT	11,25	0,09	7.818.995,65	10:28
ALKIM ALKIM KIMYA	19,10	-0,05	6.472.515,63	10:28
ALKLC ALTINKILIC GIDA VE SUT	452,50	1,23	93.073.678,50	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,46	0,05	95.433.686,63	10:28
ALTNY ALTINAY SAVUNMA	15,98	0,06	64.885.408,12	10:28
ALVES ALVES KABLO	3,74	-0,53	55.027.306,56	10:28
ANELE ANEL ELEKTRIK	34,80	9,99	74.774.133,60	10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,00	-0,18	1.667.174,35	10:27
ANHYT ANADOLU HAYAT EMEK.	111,10	0,36	25.377.974,40	10:28
ANSGR ANADOLU SIGORTA	27,98	0,50	15.219.521,10	10:28
ARASE DOGU ARAS ENERJI	100,60	-0,10	2.494.665,00	10:28
ARCLK ARCELIK	115,10	-0,78	23.212.829,50	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	42,22	0,48	12.605.023,42	10:28
ARENA ARENA BILGISAYAR	28,02	0,65	11.594.855,36	10:28
ARFYE ARF BIO YENILENEBILIR ENERJI	30,44	1,94	41.563.152,92	10:28
ARMGD ARMADA GIDA	147,30	0,48	37.734.675,60	10:28
ARSAN ARSAN HOLDING	3,61	2,56	16.675.258,36	10:28
ARTMS ARTEMIS HALI	45,22	-0,40	25.959.828,78	10:27
ARZUM ARZUM EV ALETLERI	3,04	-5,59	108.264.616,19	10:28
ASELS ASELSAN	410,25	-0,18	827.305.168,00	10:28
ASGYO ASCE GMYO	11,00	0,46	5.628.362,27	10:28
ASTOR ASTOR ENERJI	191,00	-0,52	809.073.903,30	10:28
ASUZU ANADOLU ISUZU	70,00	1,30	7.042.696,20	10:28
ATAGY ATA GMYO	13,15	1,94	1.244.267,40	10:28
ATAKP ATAKEY PATATES	54,95	-0,81	8.182.403,65	10:28
ATATP ATP YAZILIM	143,80	0,42	8.745.171,70	10:28
ATATR ATA TURIZM	15,92	0,13	313.481.393,81	10:28
ATEKS AKIN TEKSTIL	95,50	0,00	41.065,00	09:55
ATLAS ATLAS YAT. ORT.	7,60	0,13	1.748.669,83	10:28
ATSYH ATLANTIS YATIRIM HOLDING	55,55	1,09	239.142,75	09:55
AVGYO AVRASYA GMYO	13,22	0,38	2.309.239,28	10:28
AVHOL AVRUPA YATIRIM HOLDING	37,84	2,27	13.390.549,34	10:28
AVOD A.V.O.D GIDA VE TARIM	4,26	-0,23	4.809.399,30	10:27
AVPGY AVRUPAKENT GMYO	55,15	0,00	3.219.772,95	10:28
AVTUR AVRASYA PETROL VE TUR.	20,08	-2,14	2.392.775,84	10:27
AYCES ALTINYUNUS CESME	1.213,00	-3,12	45.826.072,00	10:28
AYDEM AYDEM ENERJI	29,02	-1,16	12.001.849,54	10:28
AYEN AYEN ENERJI	33,46	0,06	9.434.466,70	10:28
AYES AYES CELIK HASIR VE CIT	32,00	-0,31	15.072,00	09:55
AYGAZ AYGAZ	286,25	-1,29	18.657.656,25	10:28
AZTEK AZTEK TEKNOLOJI	4,60	4,31	43.967.078,04	10:28
BAGFS BAGFAS	34,80	-0,23	2.798.655,00	10:28
BAHKM BAHADIR KIMYA	120,90	-1,06	9.809.284,20	10:28
BAKAB BAK AMBALAJ	44,88	-0,49	5.559.411,94	10:28
BALAT BALATACILAR BALATACILIK	89,15	0,00	600.068,65	09:55
BALSU BALSU GIDA	15,10	0,53	16.738.404,26	10:28
BANVT BANVIT	163,00	0,93	3.430.552,60	10:28
BARMA BAREM AMBALAJ	57,75	0,43	8.511.364,55	10:28
BASCM BASTAS BASKENT CIMENTO	14,70	0,68	5.218,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,30	0,10	1.121.378,45	10:27
BAYRK BAYRAK TABAN SANAYI	5,08	0,20	23.140.165,75	10:28
BEGYO BATI EGE GMYO	4,42	1,14	7.444.981,60	10:28
BERA BERA HOLDING	17,38	0,00	14.705.150,16	10:28
BESLR BESLER GIDA	13,55	0,07	3.760.481,88	10:28
BESTE BEST BRANDS ENERJI	25,40	2,83	101.577.669,66	10:28
BEYAZ BEYAZ FILO	30,70	1,66	3.774.710,02	10:28
BFREN BOSCH FREN SISTEMLERI	158,30	4,70	27.140.938,60	10:28
BIENY BIEN YAPI URUNLERI	25,62	-1,54	27.518.174,86	10:28
BIGCH BUYUK SEFLER BIGCHEFS	7,36	0,14	1.722.797,34	10:26
BIGEN BIRLESIM GRUP ENERJI	11,61	5,07	189.324.235,90	10:28
BIGTK BIG MEDYA TEKNOLOJI	212,80	0,42	7.346.742,30	10:28
BIMAS BIM MAGAZALAR	746,50	0,07	372.666.301,50	10:28
BINBN BIN ULASIM TEKNOLOJILERI	164,20	0,37	4.568.626,80	10:28
BINHO 1000 YATIRIMLAR HOL.	10,00	1,42	140.118.043,19	10:28
BIOEN BIOTREND CEVRE VE ENERJI	20,24	-0,10	86.532.997,70	10:28
BIZIM BIZIM MAGAZALARI	27,52	0,51	787.831,64	10:28
BJKAS BESIKTAS FUTBOL YAT.	1,56	0,65	8.014.378,36	10:27
BLCYT BILICI YATIRIM	32,04	-0,50	20.109.135,86	10:28
BLUME BLUME METAL KIMYA	41,64	-0,05	15.819.707,54	10:28
BMSCH BMS CELIK HASIR	16,15	-0,49	3.006.741,80	10:28
BMSTL BMS BIRLESIK METAL	83,65	-0,30	16.122.891,25	10:28
BNTAS BANTAS AMBALAJ	6,70	0,45	3.384.202,86	10:28
BOBET BOGAZICI BETON SANAYI	19,61	0,62	10.482.605,22	10:28
BORLS BORLEASE OTOMOTIV	6,39	9,98	489.845.090,42	10:28
BORSK BOR SEKER	7,14	0,28	8.530.530,16	10:28
BOSSA BOSSA	6,62	0,00	1.990.412,00	10:28
BRISA BRISA	85,90	1,66	5.397.242,80	10:27
BRKO BIRKO MENSUCAT	13,53	-0,66	877.082,25	09:55
BRKSN BERKOSAN YALITIM	8,66	0,00	261.159,10	10:27
BRKVY BIRIKIM VARLIK YONETIM	94,90	1,39	11.902.233,40	10:28
BRLSM BIRLESIM MUHENDISLIK	15,04	1,08	6.008.906,56	10:28
BRMEN BIRLIK MENSUCAT	8,01	-5,76	1.586.372,49	09:55
BRSAN BORUSAN BORU SANAYI	550,00	1,38	109.224.450,00	10:28
BRYAT BORUSAN YAT. PAZ.	2.170,00	1,59	21.854.990,00	10:28
BSOKE BATISOKE CIMENTO	35,00	-0,06	11.090.353,92	10:28
BTCIM BATI CIMENTO	6,60	0,30	46.653.601,41	10:28
BUCIM BURSA CIMENTO	6,09	0,16	9.326.118,39	10:27
BULGS BULLS GSYO	43,14	-0,64	25.363.896,44	10:28
BURCE BURCELIK	47,80	-2,45	106.214.971,60	10:28
BURVA BURCELIK VANA	924,50	-3,24	6.608.703,00	10:28
BVSAN BULBULOGLU VINC	112,70	0,63	6.658.797,40	10:28
BYDNR BAYDONER RESTORANLARI	37,74	-1,62	3.442.306,12	10:27
CANTE CAN2 TERMIK	1,72	0,58	136.380.577,85	10:28
CASA CASA EMTIA PETROL	101,70	0,00	98.140,50	09:55
CATES CATES ELEKTRIK	43,56	-0,77	10.208.952,58	10:28
CCOLA COCA COLA ICECEK	76,85	-1,91	54.020.572,70	10:28
CELHA CELIK HALAT	9,81	1,24	7.460.394,90	10:28
CEMAS CEMAS DOKUM	5,01	-0,20	7.042.313,54	10:28
CEMTS CEMTAS	11,13	0,36	3.055.144,21	10:27
CEMZY CEM ZEYTIN	72,90	2,68	76.899.590,40	10:28
CEOEM CEO EVENT MEDYA	23,82	-0,50	3.881.317,98	10:28
CGCAM CAGDAS CAM	40,08	-1,96	57.136.180,30	10:28
CIMSA CIMSA	53,00	0,95	47.453.911,65	10:28
CLEBI CELEBI	2.018,00	2,91	53.092.520,00	10:28
CMBTN CIMBETON	1.915,00	6,09	35.339.561,00	10:28
CMENT CIMENTAS	330,00	0,00	217.470,00	09:55
CONSE CONSUS ENERJI	3,49	-0,29	3.762.701,10	10:28
COSMO COSMOS YAT. HOLDING	211,50	-1,12	1.203.256,40	10:28
CRDFA CREDITWEST FAKTORING	30,74	2,67	11.665.932,30	10:28
CRFSA CARREFOURSA	189,90	4,34	195.175.784,60	10:28
CUSAN CUHADAROGLU METAL	26,10	-1,81	3.624.246,84	10:28
CVKMD CVK MADEN	35,24	0,51	72.397.971,84	10:28
CWENE CW ENERJI	35,26	-2,87	506.535.871,86	10:28
DAGI DAGI GIYIM	6,08	0,66	2.363.291,13	10:28
DAPGM DAP GAYRIMENKUL	10,71	0,09	56.337.193,54	10:28
DARDL DARDANEL	2,08	0,00	8.198.986,14	10:28
DCTTR DCT TRADING DIS TICARET	11,25	0,00	5.257.486,10	10:28
DENGE DENGE HOLDING	2,57	1,58	4.928.357,88	10:28
DERHL DERLUKS YATIRIM HOLDING	15,78	0,51	46.140.021,40	10:28
DERIM DERIMOD	39,76	1,17	2.764.914,22	10:28
DESA DESA DERI	14,73	-0,14	4.581.976,12	10:28
DESPC DESPEC BILGISAYAR	41,02	1,23	3.007.988,00	10:27
DEVA DEVA HOLDING	67,50	0,82	3.005.390,45	10:28
DGATE DATAGATE BILGISAYAR	73,05	-0,20	1.571.427,75	10:28
DGGYO DOGUS GMYO	31,50	-1,44	2.170.279,22	10:27
DGNMO DOGANLAR MOBILYA	8,87	9,91	88.197.681,10	10:27
DIRIT DIRITEKS DIRILIS TEKSTIL	30,00	3,45	345.000,00	09:55
DITAS DITAS DOGAN	32,98	0,92	2.991.459,74	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,24	0,00	4.081.262,26	10:28
DMRGD DMR UNLU MAMULLER	5,15	0,98	34.876.226,92	10:28
DMSAS DEMISAS DOKUM	8,75	0,57	455.815,65	10:26
DNISI DINAMIK ISI MAKINA YALITIM	20,74	-0,38	2.041.471,14	10:28
DOAS DOGUS OTOMOTIV	187,90	-0,32	43.450.005,90	10:28
DOCO DO-CO	9.335,00	-0,37	15.191.225,00	10:26
DOFER DOFER YAPI MALZEMELERI	34,96	0,29	11.012.193,26	10:28
DOFRB DOF ROBOTIK	107,40	0,85	122.151.618,80	10:28
DOGUB DOGUSAN	106,20	-7,17	78.443.545,20	10:28
DOHOL DOGAN HOLDING	21,14	-2,40	42.164.340,84	10:28
DOKTA DOKTAS DOKUMCULUK	24,18	0,75	1.205.799,36	10:27
DSTKF DESTEK FINANS FAKTORING	2.196,00	0,09	92.586.350,00	10:28
DUNYH DUNYA HOLDING	106,00	0,57	7.690.188,10	10:28
DURDO DURAN DOGAN BASIM	4,28	0,71	1.558.777,12	10:28
DURKN DURUKAN SEKERLEME	20,92	-1,60	18.479.441,72	10:28
DYOBY DYO BOYA	15,24	0,00	37.889.671,55	10:28
DZGYO DENIZ GMYO	8,16	0,12	5.212.431,94	10:28
EBEBK EBEBEK MAGAZACILIK	67,10	-1,40	3.540.983,20	10:28
ECILC ECZACIBASI ILAC	90,30	0,50	148.687.090,75	10:28
ECOGR ECOGREEN ENERJI	36,90	-2,89	41.020.436,06	10:28
ECZYT ECZACIBASI YATIRIM	360,00	-1,23	27.139.186,25	10:28
EDATA E-DATA TEKNOLOJI	22,44	-0,80	5.324.689,36	10:27
EDIP EDIP GAYRIMENKUL	36,36	-0,60	3.951.281,14	10:28
EFOR EFOR YATIRIM	8,11	9,59	789.246.348,13	10:28
EGEEN EGE ENDUSTRI	6.940,00	9,03	142.835.050,00	10:28
EGEGY EGEYAPI AVRUPA GMYO	30,94	-2,70	71.701.579,10	10:28
EGEPO NASMED EGEPOL	17,44	1,04	5.753.821,29	10:27
EGGUB EGE GUBRE	126,70	-1,02	17.917.817,40	10:28
EGPRO EGE PROFIL	36,66	4,44	81.346.049,98	10:28
EGSER EGE SERAMIK	2,92	0,34	661.039,50	10:28
EKGYO EMLAK KONUT GMYO	21,02	0,29	209.312.179,38	10:28
EKIZ EKIZ KIMYA	92,00	0,00	58.604,00	09:55
EKOS EKOS TEKNOLOJI	5,69	0,35	11.781.249,22	10:28
EKSUN EKSUN GIDA	5,57	0,54	1.700.684,17	10:26
ELITE ELITE NATUREL ORGANIK GIDA	29,58	0,48	3.769.808,50	10:28
EMKEL EMEK ELEKTRIK	28,60	6,80	301.387.453,88	10:28
EMNIS EMINIS AMBALAJ	148,00	0,00	31.080,00	09:55
EMPAE EMPA ELEKTRONIK	38,62	0,05	42.496.419,82	10:28
ENDAE ENDA ENERJI HOLDING	16,20	-0,49	21.363.728,89	10:28
ENERY ENERYA ENERJI	9,16	-0,22	95.710.817,75	10:28
ENJSA ENERJISA ENERJI	125,50	-1,10	49.579.709,60	10:28
ENKAI ENKA INSAAT	104,30	0,48	96.350.221,70	10:28
ENPRA ENPARA BANK	94,00	-5,05	5.638.026,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	23,28	-2,02	43.488.861,08	10:28
ENTRA IC ENTERRA YEN. ENERJI	10,92	-1,00	12.595.529,15	10:28
EPLAS EGEPLAST	5,98	0,50	4.285.829,65	10:28
ERBOS ERBOSAN	201,50	0,30	446.191,90	10:27
ERCB ERCIYAS CELIK BORU	61,85	0,73	10.026.243,55	10:28
EREGL EREGLI DEMIR CELIK	31,12	0,71	372.840.822,48	10:28
ERSU ERSU GIDA	26,20	-1,13	2.439.952,52	10:27
ESCAR ESCAR FILO	49,06	-1,88	55.635.043,68	10:28
ESCOM ESCORT TEKNOLOJI	4,44	1,37	27.370.040,42	10:28
ESEN ESENBOGA ELEKTRIK	4,17	0,48	20.184.448,90	10:28
ETILR ETILER GIDA	4,09	-3,31	66.094.101,54	10:28
ETYAT EURO TREND YAT. ORT.	22,98	4,93	2.193.444,78	10:28
EUHOL EURO YATIRIM HOLDING	13,50	3,45	11.401.762,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	22,88	7,92	3.380.463,70	10:28
EUPWR EUROPOWER ENERJI	39,70	0,05	62.727.538,86	10:28
EUREN EUROPEN ENDUSTRI	5,29	0,38	39.483.898,81	10:28
EUYO EURO YAT. ORT.	19,79	8,14	4.191.241,14	10:28
EYGYO EYG GMYO	2,78	0,36	6.702.824,63	10:28
FADE FADE GIDA	15,38	0,00	3.325.960,42	10:27
FENER FENERBAHCE FUTBOL	3,17	1,93	123.992.927,85	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	14,75	3,87	12.156.015,78	10:28
FMIZP F-M IZMIT PISTON	294,00	2,35	5.393.810,75	10:28
FONET FONET BILGI TEKNOLOJILERI	4,97	-2,36	98.950.807,22	10:28
FORMT FORMET METAL VE CAM	2,88	0,70	23.361.741,01	10:28
FORTE FORTE BILGI ILETISIM	97,85	-0,41	23.221.107,40	10:28
FRIGO FRIGO PAK GIDA	8,49	0,00	14.672.317,08	10:28
FRMPL FORMUL PLASTIK VE METAL	34,40	1,30	21.336.018,08	10:28
FROTO FORD OTOSAN	106,10	0,19	120.130.437,00	10:28
FZLGY FUZUL GMYO	16,48	-1,67	41.636.596,87	10:28
GARAN GARANTI BANKASI	136,90	-0,07	231.965.646,50	10:28
GARFA GARANTI FAKTORING	28,46	0,78	2.852.813,10	10:28
GATEG GATE GROUP TEKNOLOJI	345,00	1,55	2.328.750,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,78	-0,69	3.672.332,01	10:28
GEDZA GEDIZ AMBALAJ	29,10	0,69	1.407.650,00	10:27
GENIL GEN ILAC	10,21	-1,45	56.560.783,48	10:28
GENKM GENTAS KIMYA	14,02	1,15	147.580.954,19	10:28
GENTS GENTAS	7,01	0,14	10.049.076,44	10:28
GEREL GERSAN ELEKTRIK	36,22	0,67	35.492.503,78	10:28
GESAN GIRISIM ELEKTRIK SANAYI	46,80	0,43	36.254.425,74	10:28
GIPTA GIPTA OFIS KIRTASIYE	93,00	-1,01	396.117.444,95	10:28
GLBMD GLOBAL MEN. DEG.	12,75	1,11	427.978,93	10:28
GLCVY GELECEK VARLIK YONETIMI	60,40	1,26	10.158.918,25	10:28
GLRMK GULERMAK AGIR SANAYI	234,10	-0,68	411.368.969,80	10:28
GLRYH GULER YAT. HOLDING	4,31	-0,23	6.625.305,55	10:28
GLYHO GLOBAL YAT. HOLDING	15,93	0,19	5.093.285,16	10:28
GMTAS GIMAT MAGAZACILIK	37,08	1,20	16.983.818,76	10:28
GOKNR GOKNUR GIDA	22,10	-0,09	11.233.449,62	10:28
GOLTS GOLTAS CIMENTO	375,75	0,47	7.259.523,25	10:28
GOODY GOOD-YEAR	15,28	0,33	2.277.455,96	10:28
GOZDE GOZDE GIRISIM	20,60	-0,29	5.832.733,14	10:27
GRNYO GARANTI YAT. ORT.	16,78	6,68	14.860.316,37	10:28
GRSEL GUR-SEL TURIZM TASIMACILIK	312,75	-1,65	25.549.497,25	10:28
GRTHO GRAINTURK HOLDING	249,80	-1,46	57.445.721,85	10:28
GSDDE GSD DENIZCILIK	10,32	0,29	915.545,44	10:26
GSDHO GSD HOLDING	5,02	0,60	2.986.245,54	10:28
GSRAY GALATASARAY SPORTIF	1,12	0,90	32.461.896,79	10:28
GUBRF GUBRE FABRIK.	525,00	0,29	77.039.418,50	10:28
GUNDG GUNDOGDU GIDA	866,00	-0,46	31.995.339,00	10:28
GWIND GALATA WIND ENERJI	26,98	0,22	15.153.387,66	10:28
GZNMI GEZINOMI SEYAHAT	78,75	-0,63	280.386.492,20	10:28
HALKB T. HALK BANKASI	39,26	-0,41	114.568.784,92	10:28
HATEK HATAY TEKSTIL	15,08	-0,07	3.450.976,20	10:28
HATSN HATSAN GEMI	40,60	0,30	4.571.276,44	10:28
HDFGS HEDEF GIRISIM	3,33	0,91	35.890.074,87	10:28
HEDEF HEDEF HOLDING	135,30	-2,31	35.235.489,50	10:28
HEKTS HEKTAS	3,30	1,54	147.802.580,49	10:28
HKTM HIDROPAR HAREKET KONTROL	14,09	-2,69	46.973.403,42	10:28
HLGYO HALK GMYO	5,70	-0,70	39.984.412,99	10:28
HOROZ HOROZ LOJISTIK	57,65	0,26	5.614.343,75	10:28
HRKET HAREKET PROJE TASIMACILIGI	63,55	0,24	3.892.235,80	10:28
HTTBT HITIT BILGISAYAR	40,52	-0,59	3.266.788,76	10:28
HUBVC HUB GIRISIM	3,33	0,91	1.435.059,64	10:27
HUNER HUN YENILENEBILIR ENERJI	3,17	0,32	4.523.611,38	10:28
HURGZ HURRIYET GZT.	5,64	-0,18	2.763.328,74	10:28
ICBCT ICBC TURKEY BANK	14,58	0,21	704.681,39	10:27
ICUGS ICU GIRISIM	4,01	0,50	18.866.976,30	10:28
IDGYO IDEALIST GMYO	3,70	0,00	598.202,22	10:27
IEYHO ISIKLAR ENERJI YAPI HOL.	98,00	0,10	46.875.432,70	10:28
IHAAS IHLAS HABER AJANSI	79,15	0,19	16.583.967,85	10:28
IHEVA IHLAS EV ALETLERI	2,19	0,00	259.619,96	10:28
IHGZT IHLAS GAZETECILIK	1,45	0,00	1.343.870,09	10:25
IHLAS IHLAS HOLDING	2,15	0,47	11.023.373,47	10:28
IHLGM IHLAS GAYRIMENKUL	2,07	-0,48	4.922.441,45	10:28
IHYAY IHLAS YAYIN HOLDING	1,87	1,08	1.741.894,78	10:26
IMASM IMAS MAKINA	3,97	-0,75	12.898.885,60	10:28
INDES INDEKS BILGISAYAR	9,43	0,11	5.012.881,82	10:28
INFO INFO YATIRIM	3,45	0,29	5.962.386,23	10:28
INGRM INGRAM BILISIM	423,25	1,62	3.410.045,00	10:28
INTEK INNOSA TEKNOLOJI	262,50	2,14	77.175,00	09:55
INTEM INTEMA	288,75	2,21	6.194.353,00	10:28
INVEO INVEO YATIRIM HOLDING	7,79	-0,51	5.244.421,52	10:28
INVES INVESTCO HOLDING	576,00	1,05	15.268.674,00	10:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,40	0,55	167.425,40	09:55
ISBTR IS BANKASI (B)	461.000,00	0,00	922.000,00	09:55
ISCTR IS BANKASI (C)	14,43	-0,07	521.507.965,63	10:28
ISDMR ISKENDERUN DEMIR CELIK	44,22	1,19	23.500.448,88	10:28
ISFIN IS FIN.KIR.	20,42	-0,29	4.391.252,52	10:28
ISGSY IS GIRISIM	122,10	-0,81	27.206.445,70	10:28
ISGYO IS GMYO	20,30	-0,10	4.472.759,76	10:28
ISKPL ISIK PLASTIK	17,26	0,29	100.954.215,00	10:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,54	-0,59	31.832.412,76	10:28
ISSEN ISBIR SENTETIK DOKUMA	8,26	4,42	10.235.533,14	10:28
ISYAT IS YAT. ORT.	8,30	0,00	923.272,01	10:28
IZENR IZDEMIR ENERJI	10,04	-0,99	286.233.196,75	10:28
IZFAS IZMIR FIRCA	69,95	4,64	369.944.163,50	10:28
IZINV IZ YATIRIM HOLDING	67,35	-0,37	4.787.058,90	10:28
IZMDC IZMIR DEMIR CELIK	6,78	0,44	6.916.755,33	10:28
JANTS JANTSA JANT SANAYI	18,03	0,78	4.484.030,12	10:28
KAPLM KAPLAMIN	619,00	2,48	27.601.481,00	10:28
KAREL KAREL ELEKTRONIK	10,25	-0,68	8.877.558,26	10:28
KARSN KARSAN OTOMOTIV	10,53	0,86	10.887.490,75	10:28
KARTN KARTONSAN	76,40	-2,24	15.249.158,70	10:28
KATMR KATMERCILER EKIPMAN	2,81	0,36	49.683.150,83	10:28
KAYSE KAYSERI SEKER FABRIKASI	5,07	0,20	24.305.537,59	10:28
KBORU KUZEY BORU	24,72	-1,51	41.456.624,10	10:28
KCAER KOCAER CELIK	11,55	-0,43	15.908.877,13	10:28
KCHOL KOC HOLDING	202,90	-0,78	286.054.540,00	10:28
KENT KENT GIDA	436,50	0,29	99.085,50	09:55
KERVN KERVANSARAY YAT. HOLDING	3,62	-6,46	1.546.478,48	09:55
KFEIN KAFEIN YAZILIM	8,58	0,23	2.420.239,42	10:27
KGYO KORAY GMYO	10,66	1,33	22.795.363,64	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	16,71	-0,59	1.980.639,96	10:25
KLGYO KILER GMYO	5,23	0,58	2.962.055,75	10:28
KLKIM KALEKIM KIMYEVI MADDELER	37,36	0,11	8.003.453,34	10:28
KLMSN KLIMASAN KLIMA	34,64	-0,63	12.166.493,00	10:28
KLNMA T. KALKINMA BANK.	9,58	0,63	60.583,92	09:55
KLRHO KILER HOLDING	111,80	2,57	121.951.727,00	10:28
KLSER KALESERAMIK	26,82	0,07	6.101.533,08	10:28
KLSYN KOLEKSIYON MOBILYA	10,98	-0,36	3.820.670,81	10:28
KLYPV KALYON GUNES TEKNOLOJILERI	61,00	0,00	23.195.620,30	10:28
KMPUR KIMTEKS POLIURETAN	18,78	2,07	8.439.511,44	10:28
KNFRT KONFRUT TARIM	12,52	1,62	4.174.849,59	10:28
KOCMT KOC METALURJI	2,60	0,39	3.861.656,31	10:28
KONKA KONYA KAGIT	16,13	-0,31	4.393.594,12	10:28
KONTR KONTROLMATIK TEKNOLOJI	12,59	5,53	1.982.361.219,63	10:28
KONTRNSE KONTROLMATIK TEKNOLOJI	0,00	0,00	0,00	03:00
KONYA KONYA CIMENTO	4.557,50	9,95	74.598.352,50	10:28
KOPOL KOZA POLYESTER	6,34	-1,55	28.093.223,57	10:28
KORDS KORDSA TEKNIK TEKSTIL	64,25	-1,00	14.663.957,25	10:27
KOTON KOTON MAGAZACILIK	15,45	0,32	3.846.356,43	10:28
KRDMA KARDEMIR (A)	33,30	1,71	44.395.302,14	10:28
KRDMB KARDEMIR (B)	74,75	0,88	74.515.359,80	10:28
KRDMD KARDEMIR (D)	36,40	1,90	390.961.845,68	10:28
KRGYO KORFEZ GMYO	2,83	0,71	2.612.101,76	10:27
KRONT KRON TEKNOLOJI	20,70	-0,48	4.215.687,72	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	-0,44	2.980.396,43	10:27
KRSTL KRISTAL KOLA	9,22	0,11	3.385.273,33	10:28
KRTEK KARSU TEKSTIL	24,56	-0,49	1.309.029,44	10:28
KRVGD KERVAN GIDA	2,88	-1,03	4.023.541,89	10:28
KSTUR KUSTUR KUSADASI TURIZM	3.565,00	0,00	773.605,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	82,60	-1,67	206.843.171,05	10:28
KTSKR KUTAHYA SEKER FABRIKASI	115,90	-0,77	49.783.275,30	10:28
KUTPO KUTAHYA PORSELEN	98,25	1,08	3.552.006,70	10:27
KUVVA KUVVA GIDA	123,90	-0,88	418.900,00	10:28
KUYAS KUYAS YATIRIM	93,80	2,85	264.999.728,60	10:28
KZBGY KIZILBUK GYO	3,12	0,32	15.627.106,06	10:28
KZGYO KUZUGRUP GMYO	23,58	0,08	4.386.416,30	10:28
LIDER LDR TURIZM	139,30	-2,86	33.984.611,20	10:28
LIDFA LIDER FAKTORING	3,62	0,56	1.825.745,11	10:28
LILAK LILA KAGIT	38,84	0,36	17.860.850,88	10:28
LINK LINK BILGISAYAR	5,40	-0,55	34.654.049,02	10:28
LKMNH LOKMAN HEKIM SAGLIK	15,50	-0,32	1.874.595,15	10:28
LMKDC LIMAK DOGU ANADOLU	33,96	-0,29	12.374.730,12	10:28
LOGO LOGO YAZILIM	139,90	-0,21	12.940.428,60	10:28
LRSHO LORAS HOLDING	3,87	-0,26	13.290.332,74	10:28
LUKSK LUKS KADIFE	104,50	1,36	1.341.425,70	10:27
LXGYO LUXERA GMYO	17,29	-0,52	197.680.117,77	10:28
LYDHO LYDIA HOLDING	186,60	0,86	19.307.391,30	10:28
LYDYE LYDIA YESIL ENERJI	15.992,50	-0,06	2.805.147,50	10:28
MAALT MARMARIS ALTINYUNUS	1.467,00	-2,07	18.941.244,00	10:28
MACKO MACKOLIK INTERNET HIZMETLERI	39,46	2,12	20.864.299,22	10:28
MAGEN MARGUN ENERJI	61,55	-0,24	17.617.939,50	10:27
MAKIM MAKIM MAKINE	18,23	0,16	7.898.313,58	10:28
MAKTK MAKINA TAKIM	13,52	-0,44	12.887.153,35	10:28
MANAS MANAS ENERJI YONETIMI	24,30	-4,71	76.524.744,28	10:28
MARBL TUREKS TURUNC MADENCILIK	13,08	1,55	2.966.724,25	10:28
MARKA MARKA YATIRIM HOLDING	58,40	7,95	78.271.491,35	10:28
MARMR MARMARA HOLDING	2,96	0,68	113.483.827,32	10:28
MARTI MARTI OTEL	2,17	0,00	44.933.370,55	10:28
MAVI MAVI GIYIM	43,76	-0,36	14.751.965,18	10:28
MCARD METROPAL KURUMSAL HIZMETLER	176,40	-2,60	151.316.966,00	10:28
MEDTR MEDITERA TIBBI MALZEME	29,44	0,68	2.654.544,84	10:28
MEGAP MEGA POLIETILEN	2,48	0,00	2.690.160,16	09:55
MEGMT MEGA METAL	80,75	-0,19	31.455.114,60	10:28
MEKAG MEKA GLOBAL MAKINE	4,40	-0,23	41.136.610,50	10:28
MEPET METRO PETROL VE TESISLERI	23,36	-1,10	1.359.031,22	10:28
MERCN MERCAN KIMYA	20,86	8,99	195.890.026,46	10:28
MERIT MERIT TURIZM	17,22	0,12	6.053.101,88	10:28
MERKO MERKO GIDA	15,80	-1,50	51.015.028,12	10:28
METRO METRO HOLDING	6,69	-0,89	9.354.938,24	10:28
MEYSU MEYSU GIDA	16,62	-1,31	143.482.385,83	10:28
MGROS MIGROS TICARET	664,50	0,76	341.272.313,00	10:28
MHRGY MHR GMYO	3,81	1,06	2.579.393,17	10:28
MIATK MIA TEKNOLOJI	39,50	0,61	74.904.235,16	10:28
MMCAS MMC SAN. VE TIC. YAT.	84,95	4,94	52.753,95	09:55
MNDRS MENDERES TEKSTIL	12,70	-0,16	3.631.475,12	10:28
MNDTR MONDI TURKEY	6,12	0,66	776.665,22	10:27
MOBTL MOBILTEL ILETISIM	13,48	-1,10	14.728.995,21	10:28
MOGAN MOGAN ENERJI	13,22	-0,08	46.927.386,79	10:28
MOPAS MOPAS MARKETCILIK	42,32	1,05	49.975.301,62	10:28
MPARK MLP SAGLIK	459,50	0,66	15.844.668,25	10:28
MRGYO MARTI GMYO	1,63	1,24	86.607.684,56	10:28
MRSHL MARSHALL	1.599,00	3,29	18.892.969,00	10:28
MSGYO MISTRAL GMYO	7,74	-0,26	2.034.060,63	10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,84	1,69	5.586.668,00	10:28
MTRYO METRO YAT. ORT.	9,60	-1,94	171.048,27	10:24
MZHLD MAZHAR ZORLU HOLDING	6,30	-1,10	444.613,92	10:28
NATEN NATUREL ENERJI	8,06	-0,62	7.834.912,32	10:28
NETAS NETAS TELEKOM.	63,40	1,04	2.726.125,40	10:28
NETCD NETCAD YAZILIM	146,20	-1,81	119.809.973,50	10:28
NIBAS NIGBAS NIGDE BETON	6,77	-4,78	20.468.314,07	10:28
NTGAZ NATURELGAZ	12,45	0,08	5.957.464,40	10:28
NTHOL NET HOLDING	39,30	0,36	3.328.622,76	10:28
NUGYO NUROL GMYO	9,72	2,53	4.353.826,47	10:28
NUHCM NUH CIMENTO	249,00	0,48	3.545.887,40	10:28
OBAMS OBA MAKARNACILIK	8,12	0,12	26.823.780,00	10:28
OBASE OBASE BILGISAYAR	38,50	1,42	4.074.787,98	10:28
ODAS ODAS ELEKTRIK	7,07	0,71	78.063.625,35	10:28
ODINE ODINE TEKNOLOJI	872,00	-2,02	32.287.415,00	10:28
OFSYM OFIS YEM GIDA	60,30	-0,50	4.388.330,05	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	277,25	-0,89	17.504.939,50	10:28
ONRYT ONUR TEKNOLOJI	61,65	0,49	4.735.781,95	10:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,87	-1,53	2.089.389,46	10:28
ORGE ORGE ENERJI ELEKTRIK	76,35	0,33	4.811.024,95	10:28
ORMA ORMA ORMAN MAHSULLERI	163,50	0,00	182.793,00	09:55
OSMEN OSMANLI MENKUL	7,78	-0,38	1.533.046,98	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	0,72	3.687.758,01	10:28
OTKAR OTOKAR	406,50	-0,37	88.200.816,50	10:28
OTTO OTTO HOLDING	348,00	-1,28	17.756.173,75	10:28
OYAKC OYAK CIMENTO	25,52	0,71	41.243.271,20	10:28
OYAYO OYAK YAT. ORT.	54,60	0,18	1.020.618,45	10:28
OYLUM OYLUM SINAI YATIRIMLAR	7,94	1,93	1.039.871,27	10:27
OYYAT OYAK YATIRIM MENKUL	54,80	0,74	902.533,45	10:27
OZATD OZATA DENIZCILIK	280,50	0,18	12.180.151,25	10:28
OZGYO OZDERICI GMYO	2,02	0,50	1.684.454,68	10:28
OZKGY OZAK GMYO	12,86	-0,46	4.914.239,48	10:28
OZRDN OZERDEN AMBALAJ	32,36	1,13	3.308.005,38	10:28
OZSUB OZSU BALIK	23,96	1,10	8.013.739,56	10:27
OZYSR OZYASAR TEL	44,88	-0,27	10.014.556,68	10:28
PAGYO PANORA GMYO	127,30	0,00	901.660,20	10:26
PAHOL PASIFIK HOLDING	1,60	1,27	81.656.217,31	10:28
PAMEL PAMEL ELEKTRIK	85,10	1,13	2.147.675,55	10:28
PAPIL PAPILON SAVUNMA	16,68	0,36	59.560.091,35	10:28
PARSN PARSAN	81,75	0,55	3.286.432,75	10:28
PASEU PASIFIK EURASIA LOJISTIK	120,30	-0,41	42.267.754,30	10:28
PATEK PASIFIK TEKNOLOJI	22,60	0,98	149.778.117,66	10:28
PCILT PC ILETISIM MEDYA	27,38	-0,51	18.449.745,14	10:28
PEKGY PEKER GMYO	13,82	-0,58	332.543.412,31	10:28
PENGD PENGUEN GIDA	11,57	2,66	102.161.135,71	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,19	-0,56	6.999.909,99	10:28
PETKM PETKIM	22,94	1,15	433.262.273,66	10:28
PETUN PINAR ET VE UN	12,37	0,00	1.818.925,40	10:28
PGSUS PEGASUS	186,20	0,11	251.775.141,30	10:28
PINSU PINAR SU	12,40	-1,20	8.917.175,41	10:28
PKART PLASTIKKART	89,85	5,09	66.334.447,75	10:28
PKENT PETROKENT TURIZM	171,40	-0,46	10.666.160,60	10:28
PLTUR PLATFORM TURIZM	24,20	0,00	6.679.844,72	10:28
PNLSN PANELSAN CATI CEPHE	45,68	0,31	10.353.389,06	10:28
PNSUT PINAR SUT	13,07	1,32	4.878.986,40	10:28
POLHO POLISAN HOLDING	22,66	0,27	18.142.778,74	10:28
POLTK POLITEKNIK METAL	5.752,50	2,40	17.462.130,00	10:28
PRDGS PARDUS GIRISIM	7,35	0,55	11.464.162,38	10:28
PRKAB TURK PRYSMIAN KABLO	40,00	0,65	3.903.547,90	10:28
PRKME PARK ELEK.MADENCILIK	19,56	1,19	5.606.760,55	10:28
PRZMA PRIZMA PRESS MATBAACILIK	17,35	4,02	26.345.933,85	10:28
PSDTC PERGAMON DIS TICARET	134,40	0,90	909.628,20	10:27
PSGYO PASIFIK GMYO	2,80	1,82	151.175.733,22	10:28
QNBFK QNB FINANSAL KIRALAMA	42,68	-2,60	225.094,32	09:55
QNBTR QNB BANK	264,25	0,09	1.632.008,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,02	-1,95	362.853.969,54	10:28
RALYH RAL YATIRIM HOLDING	319,00	2,82	259.626.581,75	10:28
RAYSG RAY SIGORTA	206,00	1,78	10.180.778,50	10:28
REEDR REEDER TEKNOLOJI	7,65	0,13	23.166.243,16	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	184,50	-0,05	8.343.080,20	10:27
RNPOL RAINBOW POLIKARBONAT	3,08	2,33	3.373.761,24	10:28
RODRG RODRIGO TEKSTIL	20,00	-0,89	407.001,56	10:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,64	0,83	11.904.088,82	10:28
RUBNS RUBENIS TEKSTIL	32,38	3,06	49.203.162,28	10:28
RUZYE RUZY MADENCILIK VE ENERJI	12,03	-0,66	10.328.158,62	10:28
RYGYO REYSAS GMYO	32,60	0,56	5.535.205,50	10:28
RYSAS REYSAS LOJISTIK	21,94	-0,54	6.470.646,78	10:28
SAFKR SAFKAR EGE SOGUTMACILIK	26,48	-0,60	12.763.714,82	10:28
SAHOL SABANCI HOLDING	99,90	0,40	378.156.523,50	10:28
SAMAT SARAY MATBAACILIK	5,37	0,37	584.057,91	10:28
SANEL SANEL MUHENDISLIK	35,22	-2,98	5.409.574,68	10:28
SANFM SANIFOAM ENDUSTRI	8,55	-1,72	32.493.128,95	10:28
SANKO SANKO PAZARLAMA	22,72	0,98	4.788.439,04	10:28
SARKY SARKUYSAN	28,38	0,28	34.418.525,54	10:28
SASA SASA POLYESTER	3,16	3,27	5.169.511.081,59	10:28
SAYAS SAY YENILENEBILIR ENERJI	43,72	0,28	4.935.540,24	10:28
SDTTR SDT UZAY VE SAVUNMA	239,70	3,14	635.418.405,70	10:28
SEGMN SEGMEN KARDESLER GIDA	60,60	-1,70	35.702.305,30	10:28
SEGYO SEKER GMYO	4,86	-1,22	10.203.970,96	10:28
SEKFK SEKER FIN. KIR.	11,00	-0,36	89.702,46	10:28
SEKUR SEKURO PLASTIK	7,60	-2,56	3.689.898,69	10:27
SELEC SELCUK ECZA DEPOSU	88,60	-0,39	7.131.485,90	10:28
SELVA SELVA GIDA	2,23	0,90	29.392.158,31	10:28
SERNT SERANIT GRANIT SERAMIK	9,13	2,82	28.735.670,18	10:28
SEYKM SEYITLER KIMYA	4,45	0,00	728.284,49	10:28
SILVR SILVERLINE ENDUSTRI	2,52	0,00	569.591,29	10:28
SISE SISE CAM	46,88	-0,04	267.805.368,70	10:28
SKBNK SEKERBANK	12,85	-0,39	34.706.483,08	10:28
SKTAS SOKTAS	3,22	0,94	3.144.193,12	10:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	286,75	-4,26	8.658.059,50	10:28
SKYMD SEKER YATIRIM	13,32	0,76	23.301.222,17	10:28
SMART SMARTIKS YAZILIM	35,06	-2,93	28.367.149,10	10:28
SMRTG SMART GUNES ENERJISI TEK.	7,42	0,13	18.262.883,12	10:28
SMRVA SUMER VARLIK YONETIM	93,70	-5,40	350.881.574,70	10:28
SNGYO SINPAS GMYO	3,63	0,00	5.154.234,13	10:28
SNICA SANICA ISI SANAYI	4,08	0,74	2.070.634,48	10:28
SNPAM SONMEZ PAMUKLU	21,78	1,40	18.229,86	09:55
SODSN SODAS SODYUM SANAYII	9,90	0,51	145.569,60	09:55
SOKE SOKE DEGIRMENCILIK	17,75	-0,84	10.882.368,34	10:28
SOKM SOK MARKETLER TICARET	51,35	0,88	101.833.714,25	10:28
SONME SONMEZ FILAMENT	148,00	-0,67	1.056.342,40	10:28
SRVGY SERVET GMYO	3,22	0,94	6.910.194,32	10:28
SUMAS SUMAS SUNI TAHTA	260,75	0,10	110.297,25	09:55
SUNTK SUN TEKSTIL	40,52	6,07	61.048.275,98	10:28
SURGY SUR TATIL EVLERI GMYO	69,60	0,29	48.687.951,25	10:28
SUWEN SUWEN TEKSTIL	9,71	1,46	7.360.668,34	10:28
SVGYO SAVUR GMYO	21,00	1,25	145.346.933,96	10:28
TABGD TAB GIDA	256,00	-0,39	10.130.718,50	10:28
TARKM TARKIM BITKI KORUMA	407,25	0,31	6.716.197,75	10:28
TATEN TATLIPINAR ENERJI URETIM	14,04	3,24	359.426.779,21	10:28
TATGD TAT GIDA	16,49	-0,96	11.877.212,01	10:28
TAVHL TAV HAVALIMANLARI	313,75	0,64	70.989.601,50	10:28
TBORG T.TUBORG	144,50	0,00	2.225.658,80	10:27
TCELL TURKCELL	117,90	0,51	322.859.301,10	10:28
TCKRC KIRAC GALVANIZ	95,90	-0,98	17.004.552,65	10:28
TDGYO TREND GMYO	16,67	1,03	2.070.703,42	10:27
TEHOL TERA YATIRIM TEK. HOL.	23,74	5,51	1.296.895.867,40	10:28
TEKTU TEK-ART TURIZM	11,99	-0,75	103.145.304,50	10:28
TERA TERA YATIRIM MENKUL DEGERLER	377,50	0,67	231.419.812,25	10:28
TEZOL EUROPAP TEZOL KAGIT	18,08	-1,09	11.975.862,46	10:28
TGSAS TGS DIS TICARET	166,00	0,55	3.159.225,90	10:28
THYAO TURK HAVA YOLLARI	318,75	0,47	1.751.764.236,25	10:28
TKFEN TEKFEN HOLDING	118,90	0,85	83.965.852,20	10:28
TKNSA TEKNOSA IC VE DIS TICARET	23,06	0,09	10.698.384,26	10:28
TLMAN TRABZON LIMAN	96,70	0,00	2.361.251,30	10:26
TMPOL TEMAPOL POLIMER PLASTIK	680,50	-0,22	38.105.048,50	10:28
TMSN TUMOSAN MOTOR VE TRAKTOR	104,50	0,58	12.151.277,60	10:28
TNZTP TAPDI TINAZTEPE	24,10	-0,66	7.772.459,02	10:28
TOASO TOFAS OTO. FAB.	286,50	-0,61	61.657.075,75	10:28
TRALT TURK ALTIN ISLETMELERI	46,14	0,30	428.056.762,86	10:28
TRCAS TURCAS HOLDING	45,60	-0,39	5.737.961,94	10:28
TRENJ TR DOGAL ENERJI	97,15	0,52	11.392.412,75	10:28
TRGYO TORUNLAR GMYO	89,85	0,17	3.388.809,10	10:28
TRHOL TERA FINANSAL YAT. HOL.	1.130,00	-1,91	25.539.745,00	10:28
TRILC TURK ILAC SERUM	18,27	3,92	117.190.522,54	10:28
TRMET TR ANADOLU METAL MADENCILIK	136,90	0,66	42.958.809,60	10:28
TSGYO TSKB GMYO	6,79	0,74	898.489,59	10:26
TSKB T.S.K.B.	12,17	-0,16	17.390.895,18	10:28
TSPOR TRABZONSPOR SPORTIF	0,99	0,00	50.214.910,59	10:28
TTKOM TURK TELEKOM	63,35	0,80	132.297.333,90	10:28
TTRAK TURK TRAKTOR	482,00	0,26	12.861.698,75	10:28
TUCLK TUGCELIK	4,24	0,47	6.740.255,95	10:28
TUKAS TUKAS	2,50	-0,40	40.511.243,03	10:28
TUPRS TUPRAS	266,50	-0,56	901.303.430,50	10:28
TUREX TUREKS TURIZM TASIMACILIK	8,73	-0,57	78.903.375,26	10:28
TURGG TURKER PROJE GAYRIMENKUL	32,18	0,06	3.965.201,62	10:28
TURSG TURKIYE SIGORTA	14,05	0,86	96.199.472,72	10:28
UCAYM UCAY MUHENDISLIK	32,72	3,22	367.419.341,26	10:28
UFUK UFUK YATIRIM	1.551,00	-1,71	1.053.714,00	10:28
ULAS ULASLAR TURIZM YAT.	30,98	1,04	3.727.433,46	10:28
ULKER ULKER BISKUVI	120,30	-1,31	82.626.912,30	10:28
ULUFA ULUSAL FAKTORING	4,79	0,63	26.889.497,76	10:27
ULUSE ULUSOY ELEKTRIK	212,50	-1,12	10.119.208,50	10:28
ULUUN ULUSOY UN SANAYI	8,06	0,25	5.774.030,82	10:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,40	0,60	2.340.566,33	10:28
USAK USAK SERAMIK	1,76	0,57	31.647.636,59	10:28
VAKBN VAKIFLAR BANKASI	33,42	-1,18	184.167.727,54	10:28
VAKFA VAKIF FAKTORING	13,14	0,38	11.067.166,59	10:28
VAKFN VAKIF FIN. KIR.	1,86	0,00	9.016.489,73	10:28
VAKKO VAKKO TEKSTIL	82,55	-1,32	13.289.629,70	10:28
VANGD VANET GIDA	89,10	-2,41	7.380.516,15	10:28
VBTYZ VBT YAZILIM	21,58	0,56	5.215.822,00	10:27
VERTU VERUSATURK GIRISIM	40,88	0,44	781.868,30	10:27
VERUS VERUSA HOLDING	528,50	2,03	7.666.799,00	10:27
VESBE VESTEL BEYAZ ESYA	7,29	0,14	3.808.068,91	10:28
VESTL VESTEL	28,56	-0,28	18.465.673,08	10:28
VKFYO VAKIF YAT. ORT.	31,68	0,25	1.181.193,40	10:28
VKGYO VAKIF GMYO	2,75	-0,72	13.865.499,45	10:28
VKING VIKING KAGIT	26,82	-0,30	2.498.122,94	10:28
VRGYO VERA KONSEPT GMYO	2,43	0,00	6.812.566,54	10:28
VSNMD VISNE MADENCILIK	99,25	0,10	241.826.342,50	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	16,20	-4,26	24.797.714,79	10:28
YATAS YATAS	43,16	-0,14	1.424.616,04	10:27
YAYLA YAYLA EN. UR. TUR. VE INS	23,76	0,25	2.211.781,62	10:28
YBTAS YIBITAS INSAAT MALZEME	18,40	0,00	65.632,80	09:55
YEOTK YEO TEKNOLOJI ENERJI	50,70	-0,10	38.679.240,50	10:28
YESIL YESIL YATIRIM HOLDING	1,48	0,68	2.579.080,73	10:28
YGGYO YENI GIMAT GMYO	218,70	1,86	7.814.020,50	10:27
YIGIT YIGIT AKU	23,52	0,17	10.356.681,04	10:28
YKBNK YAPI VE KREDI BANK.	37,38	-0,27	489.869.376,22	10:28
YKSLN YUKSELEN CELIK	3,16	0,96	1.424.176,09	10:27
YONGA YONGA MOBILYA	55,70	2,96	40.772,40	09:55
YUNSA YUNSA	8,79	0,11	5.838.592,97	10:28
YYAPI YESIL YAPI	0,96	0,00	476.265,60	09:55
YYLGD YAYLA GIDA	11,87	-0,25	10.016.511,87	10:28
ZEDUR ZEDUR ENERJI	9,07	0,00	4.550.299,14	10:28
ZERGY ZERAY GMYO	20,90	-0,38	32.141.928,98	10:28
ZGYO Z GMYO	26,64	-0,37	29.135.654,66	10:28
ZOREN ZORLU ENERJI	3,00	0,00	19.919.689,34	10:28
ZRGYO ZIRAAT GMYO	21,18	-0,09	692.492,50	10:27

Döviz	Alış	Satış	Fark
Amerikan Doları	44,8644	44,8669	0.25
Euro	52,8791	52,8923	0.03
İngiliz Sterlini	60,6768	60,7168	0.04
Avustralya Doları	32,1409	32,1516	0.29
Kanada Doları	32,7812	32,7903	0.38
İsviçre Frankı	57,2533	57,2798	0.26
Çin Yuanı	6,5697	6,5708	0.16
Rus Rublesi	0,5874	0,5894	0.38
İsveç Kronu	4,8786	4,8813	0.19
BAE Dirhemi	12,2110	12,2221	0.27
Bulgar Levası	26,8822	27,1964	-0.1
Japon Yeni	0,2814	0,2822	-0.11
Kuveyt Dinarı	145,1472	145,6577	0.17
Katar Riyali	12,2984	12,3090	0.05
Suudi Riyali	11,9447	11,9759	0.25
Tümünü Göster Son Güncellenme: 17 Nisan 10:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.908,14	6.914,18
Gram Altın	6.900,70	6.901,86
Ons Altın / USD	4.784,01	4.784,81
Ons Altın / TL	214.584,82	214.687,69
Tümünü Göster Son Güncellenme: 10:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.356.141	(0.225%)
Bitcoin (USDT)	74.954,35	(0.121%)
Ethereum (USDT)	2.333,87	(-0.702%)
Ethereum (TL)	104.519	(-0.61%)
Bitcoin Cash (USDT)	449,6	(1.673%)
Litecoin (USDT)	56,0	(0.774%)
Ripple (TL)	64,400	(2.174%)
Ripple (USDT)	1,4385	(2.108%)
Tümünü Göster Son Güncellenme: 10:43

BIST Artanlar	Fiyat	Değişim
ANELE	34,80	(9,99%)
BORLS	6,39	(9,98%)
KONYA	4.557,50	(9,95%)
DGNMO	8,87	(9,91%)
EFOR	8,11	(9,59%)
EGEEN	6.940,00	(9,03%)
Tümünü Göster Son Güncellenme: 17.04.2026 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,45	(-0,08%)
AEFES ANADOLU EFES	18,56	(-0,11%)
AFYON AFYON CIMENTO	14,08	(0,28%)
AGESA AGESA HAYAT EMEKLILIK	232,10	(-0,94%)
AGHOL ANADOLU GRUBU HOLDING	30,72	(-0,32%)
AGROT AGROTECH TEKNOLOJI	2,93	(-0,34%)
AGYO ATAKULE GMYO	8,38	(0,84%)
AHGAZ AHLATCI DOGALGAZ	24,98	(0,24%)
Tümünü Göster Son Güncellenme: 17.04.2026 10:28