A1CAP A1 CAPITAL YATIRIM
|
12,62
|
-2,25
|
217.252.892,34 |
15:24 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
0,65
|
42.552.734,32 |
15:24 |
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,57
|
6.842.842,70 |
15:23 |
ADEL ADEL KALEMCILIK
|
30,06
|
1,35
|
29.579.332,82 |
15:24 |
ADESE ADESE GAYRIMENKUL
|
17,46
|
4,18
|
608.431.620,15 |
15:24 |
ADGYO ADRA GMYO
|
48,30
|
-1,47
|
24.268.998,78 |
15:24 |
AEFES ANADOLU EFES
|
13,96
|
4,26
|
1.258.114.539,00 |
15:24 |
AFYON AFYON CIMENTO
|
12,46
|
1,30
|
18.672.584,48 |
15:24 |
AGESA AGESA HAYAT EMEKLILIK
|
189,40
|
0,21
|
42.818.356,10 |
15:24 |
AGHOL ANADOLU GRUBU HOLDING
|
24,50
|
0,66
|
103.294.998,48 |
15:24 |
AGROT AGROTECH TEKNOLOJI
|
7,34
|
0,00
|
48.371.892,57 |
15:24 |
AGYO ATAKULE GMYO
|
7,40
|
0,54
|
1.818.797,59 |
15:23 |
AHGAZ AHLATCI DOGALGAZ
|
25,58
|
2,32
|
59.314.592,20 |
15:24 |
AHSGY AHES GMYO
|
42,16
|
1,10
|
31.789.583,32 |
15:24 |
AKBNK AKBANK
|
53,50
|
0,00
|
3.574.005.032,05 |
15:24 |
AKCNS AKCANSA
|
129,00
|
0,86
|
40.630.404,40 |
15:24 |
AKENR AKENERJI
|
9,98
|
-0,70
|
28.116.013,96 |
15:24 |
AKFGY AKFEN GMYO
|
2,50
|
0,81
|
34.949.894,67 |
15:24 |
AKFIS AKFEN INSAAT
|
20,90
|
-0,19
|
34.554.199,76 |
15:24 |
AKFYE AKFEN YEN. ENERJI
|
16,91
|
1,02
|
36.285.456,40 |
15:24 |
AKGRT AKSIGORTA
|
6,15
|
-0,49
|
22.998.754,58 |
15:24 |
AKMGY AKMERKEZ GMYO
|
226,20
|
-0,75
|
1.654.193,80 |
15:24 |
AKSA AKSA
|
11,76
|
3,89
|
143.831.431,76 |
15:24 |
AKSEN AKSA ENERJI
|
45,64
|
2,01
|
467.988.126,24 |
15:24 |
AKSGY AKIS GMYO
|
7,31
|
2,24
|
25.947.222,52 |
15:24 |
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
1.441.681,46 |
15:21 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
4.551.699,87 |
15:24 |
ALARK ALARKO HOLDING
|
76,90
|
-0,58
|
178.070.960,10 |
15:24 |
ALBRK ALBARAKA TURK
|
7,61
|
-0,13
|
72.668.303,32 |
15:24 |
ALCAR ALARKO CARRIER
|
893,00
|
0,11
|
20.444.886,50 |
15:24 |
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
0,44
|
21.271.886,30 |
15:24 |
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-0,90
|
53.795.960,64 |
15:24 |
ALGYO ALARKO GMYO
|
23,44
|
2,36
|
43.876.417,32 |
15:24 |
ALKA ALKIM KAGIT
|
11,71
|
5,50
|
37.391.376,54 |
15:24 |
ALKIM ALKIM KIMYA
|
19,97
|
2,94
|
58.153.580,16 |
15:23 |
ALKLC ALTINKILIC GIDA VE SUT
|
96,85
|
4,42
|
211.361.788,45 |
15:24 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,28
|
1,66
|
1.913.454.688,89 |
15:24 |
ALTNY ALTINAY SAVUNMA
|
66,95
|
0,00
|
219.222.904,95 |
15:24 |
ALVES ALVES KABLO
|
28,08
|
2,78
|
94.876.181,70 |
15:24 |
ANELE ANEL ELEKTRIK
|
15,31
|
2,07
|
8.151.465,37 |
15:23 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,47
|
33.158.764,29 |
15:24 |
ANHYT ANADOLU HAYAT EMEK.
|
91,20
|
-1,41
|
78.221.253,20 |
15:24 |
ANSGR ANADOLU SIGORTA
|
21,02
|
0,48
|
69.425.012,38 |
15:24 |
ARASE DOGU ARAS ENERJI
|
50,05
|
-0,50
|
16.009.889,40 |
15:24 |
ARCLK ARCELIK
|
107,80
|
-0,65
|
285.326.087,30 |
15:24 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
2,43
|
61.735.183,34 |
15:24 |
ARENA ARENA BILGISAYAR
|
28,82
|
0,21
|
18.040.729,06 |
15:24 |
ARMGD ARMADA GIDA
|
34,30
|
0,70
|
21.075.952,18 |
15:24 |
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
22.327.703,25 |
15:24 |
ARTMS ARTEMIS HALI
|
45,24
|
-5,36
|
134.160.213,04 |
15:24 |
ARZUM ARZUM EV ALETLERI
|
3,19
|
2,90
|
100.880.710,43 |
15:24 |
ASELS ASELSAN
|
207,30
|
-2,22
|
5.066.706.765,80 |
15:24 |
ASGYO ASCE GMYO
|
11,01
|
2,61
|
53.064.606,60 |
15:24 |
ASTOR ASTOR ENERJI
|
90,85
|
2,66
|
875.912.988,00 |
15:24 |
ASUZU ANADOLU ISUZU
|
53,45
|
1,14
|
13.336.862,55 |
15:24 |
ATAGY ATA GMYO
|
13,75
|
0,44
|
2.499.474,77 |
15:21 |
ATAKP ATAKEY PATATES
|
51,00
|
-1,35
|
18.452.402,10 |
15:23 |
ATATP ATP YAZILIM
|
137,30
|
1,63
|
137.458.706,00 |
15:24 |
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,00
|
3.766.025,65 |
15:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
AVGYO AVRASYA GMYO
|
17,06
|
0,77
|
30.244.962,81 |
15:24 |
AVHOL AVRUPA YATIRIM HOLDING
|
41,24
|
1,73
|
43.698.839,12 |
15:24 |
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-1,97
|
23.277.362,29 |
15:24 |
AVPGY AVRUPAKENT GMYO
|
58,05
|
0,35
|
54.495.096,10 |
15:24 |
AVTUR AVRASYA PETROL VE TUR.
|
14,49
|
3,87
|
5.153.468,25 |
15:23 |
AYCES ALTINYUNUS CESME
|
412,00
|
0,92
|
7.400.023,50 |
15:23 |
AYDEM AYDEM ENERJI
|
17,52
|
1,27
|
15.865.951,70 |
15:24 |
AYEN AYEN ENERJI
|
25,84
|
1,02
|
7.085.005,00 |
15:23 |
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
AYGAZ AYGAZ
|
187,90
|
-0,27
|
101.181.302,60 |
15:24 |
AZTEK AZTEK TEKNOLOJI
|
50,70
|
0,50
|
47.095.075,91 |
15:24 |
BAGFS BAGFAS
|
31,72
|
-0,50
|
22.128.144,56 |
15:24 |
BAHKM BAHADIR KIMYA
|
53,95
|
7,99
|
125.477.916,50 |
15:24 |
BAKAB BAK AMBALAJ
|
36,22
|
1,12
|
2.508.491,22 |
15:23 |
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
BALSU BALSU GIDA
|
21,54
|
0,65
|
37.432.052,10 |
15:24 |
BANVT BANVIT
|
183,50
|
2,80
|
38.811.054,60 |
15:24 |
BARMA BAREM AMBALAJ
|
19,07
|
2,80
|
23.970.763,87 |
15:24 |
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
38,90
|
3,73
|
35.396.467,76 |
15:23 |
BAYRK BAYRAK TABAN SANAYI
|
32,04
|
-1,23
|
63.129.236,74 |
15:24 |
BEGYO BATI EGE GMYO
|
5,59
|
-1,06
|
72.095.510,69 |
15:24 |
BERA BERA HOLDING
|
18,09
|
1,63
|
201.373.280,01 |
15:24 |
BESLR BESLER GIDA
|
13,00
|
1,33
|
36.285.596,88 |
15:24 |
BEYAZ BEYAZ FILO
|
29,12
|
1,68
|
36.630.672,20 |
15:24 |
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,93
|
35.336.893,30 |
15:24 |
BIENY BIEN YAPI URUNLERI
|
40,38
|
-0,54
|
91.268.351,30 |
15:24 |
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
-1,64
|
4.051.208,35 |
15:19 |
BIGEN BIRLESIM GRUP ENERJI
|
10,68
|
0,47
|
63.601.564,92 |
15:24 |
BIMAS BIM MAGAZALAR
|
546,00
|
0,28
|
1.352.428.209,50 |
15:24 |
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
0,74
|
54.600.447,50 |
15:24 |
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
-1,33
|
230.602.940,98 |
15:24 |
BIOEN BIOTREND CEVRE VE ENERJI
|
23,94
|
-1,48
|
22.848.842,16 |
15:24 |
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,54
|
4.192.571,28 |
15:24 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
3,26
|
118.446.448,81 |
15:24 |
BLCYT BILICI YATIRIM
|
24,28
|
-0,90
|
33.271.104,36 |
15:24 |
BLUME BLUME METAL KIMYA
|
54,20
|
2,07
|
98.925.200,15 |
15:24 |
BMSCH BMS CELIK HASIR
|
16,56
|
-1,66
|
17.031.989,16 |
15:24 |
BMSTL BMS BIRLESIK METAL
|
64,15
|
1,02
|
59.758.907,35 |
15:24 |
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
41.999.365,17 |
15:24 |
BOBET BOGAZICI BETON SANAYI
|
19,16
|
-1,24
|
37.227.665,15 |
15:24 |
BORLS BORLEASE OTOMOTIV
|
26,98
|
3,85
|
97.198.944,38 |
15:24 |
BORSK BOR SEKER
|
22,58
|
-0,09
|
24.440.416,28 |
15:24 |
BOSSA BOSSA
|
7,62
|
4,38
|
41.618.154,81 |
15:24 |
BRISA BRISA
|
76,80
|
0,33
|
12.173.204,70 |
15:24 |
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
BRKSN BERKOSAN YALITIM
|
8,27
|
1,72
|
3.504.797,77 |
15:22 |
BRKVY BIRIKIM VARLIK YONETIM
|
74,20
|
1,50
|
21.018.194,30 |
15:24 |
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
0,70
|
19.990.442,17 |
15:24 |
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
398,25
|
-1,79
|
213.818.145,75 |
15:24 |
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
-1,10
|
88.621.145,00 |
15:24 |
BSOKE BATISOKE CIMENTO
|
15,81
|
1,80
|
112.764.384,95 |
15:24 |
BTCIM BATI CIMENTO
|
4,19
|
3,97
|
483.683.019,04 |
15:24 |
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
19.916.295,31 |
15:24 |
BULGS BULLS GSYO
|
33,00
|
4,30
|
162.500.803,94 |
15:24 |
BURCE BURCELIK
|
24,48
|
9,97
|
215.573.366,10 |
15:21 |
BURVA BURCELIK VANA
|
150,40
|
9,94
|
30.876.633,90 |
15:23 |
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
265.710.389,80 |
15:24 |
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,00
|
3.365.867,62 |
15:24 |
CANTE CAN2 TERMIK
|
2,04
|
0,00
|
601.017.073,14 |
15:24 |
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
CATES CATES ELEKTRIK
|
30,36
|
1,81
|
9.672.466,28 |
15:24 |
CCOLA COCA COLA ICECEK
|
45,96
|
0,79
|
196.347.583,66 |
15:24 |
CELHA CELIK HALAT
|
8,80
|
-0,11
|
12.787.329,13 |
15:24 |
CEMAS CEMAS DOKUM
|
6,78
|
-2,45
|
257.057.028,59 |
15:24 |
CEMTS CEMTAS
|
10,79
|
0,84
|
42.349.494,37 |
15:24 |
CEMZY CEM ZEYTIN
|
34,24
|
4,58
|
48.227.642,26 |
15:24 |
CEOEM CEO EVENT MEDYA
|
30,98
|
-0,06
|
37.850.540,78 |
15:24 |
CGCAM CAGDAS CAM
|
32,78
|
0,12
|
69.081.806,50 |
15:24 |
CIMSA CIMSA
|
42,54
|
-0,23
|
273.186.565,58 |
15:24 |
CLEBI CELEBI
|
1.554,00
|
-0,96
|
86.750.781,00 |
15:24 |
CMBTN CIMBETON
|
2.135,00
|
1,67
|
30.001.649,00 |
15:24 |
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
10.615.904,74 |
15:24 |
COSMO COSMOS YAT. HOLDING
|
139,30
|
-2,18
|
11.699.206,40 |
15:24 |
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
CRFSA CARREFOURSA
|
115,20
|
-0,52
|
155.637.963,00 |
15:24 |
CUSAN CUHADAROGLU METAL
|
26,32
|
0,84
|
150.426.443,24 |
15:24 |
CVKMD CVK MADEN
|
19,44
|
1,57
|
455.659.526,93 |
15:24 |
CWENE CW ENERJI
|
23,68
|
0,34
|
257.053.948,06 |
15:24 |
DAGI DAGI GIYIM
|
8,11
|
1,38
|
34.388.357,34 |
15:24 |
DAPGM DAP GAYRIMENKUL
|
13,14
|
-1,35
|
549.735.424,75 |
15:24 |
DARDL DARDANEL
|
2,50
|
0,81
|
39.339.116,28 |
15:24 |
DCTTR DCT TRADING DIS TICARET
|
31,74
|
0,76
|
40.013.357,98 |
15:24 |
DENGE DENGE HOLDING
|
2,73
|
1,87
|
29.297.281,24 |
15:24 |
DERHL DERLUKS YATIRIM HOLDING
|
16,79
|
1,14
|
195.130.511,23 |
15:24 |
DERIM DERIMOD
|
37,00
|
3,41
|
24.567.481,22 |
15:24 |
DESA DESA DERI
|
14,95
|
3,53
|
31.917.753,02 |
15:24 |
DESPC DESPEC BILGISAYAR
|
57,20
|
1,06
|
4.927.037,90 |
15:23 |
DEVA DEVA HOLDING
|
68,50
|
3,16
|
54.497.596,65 |
15:23 |
DGATE DATAGATE BILGISAYAR
|
68,70
|
-1,86
|
22.282.802,30 |
15:24 |
DGGYO DOGUS GMYO
|
31,24
|
0,13
|
808.411,20 |
15:24 |
DGNMO DOGANLAR MOBILYA
|
5,85
|
1,56
|
5.777.615,38 |
15:24 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
DITAS DITAS DOGAN
|
26,86
|
1,59
|
12.286.541,52 |
15:24 |
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
62.424.849,43 |
15:24 |
DMRGD DMR UNLU MAMULLER
|
25,76
|
0,23
|
22.898.399,26 |
15:24 |
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
15.693.281,86 |
15:23 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,38
|
8.801.868,46 |
15:24 |
DOAS DOGUS OTOMOTIV
|
171,60
|
0,70
|
189.265.959,30 |
15:24 |
DOBUR DOGAN BURDA
|
332,00
|
1,22
|
16.008.729,25 |
15:24 |
DOCO DO-CO
|
10.800,00
|
0,05
|
24.380.637,50 |
15:23 |
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
1,40
|
84.872.957,50 |
15:24 |
DOFRB DOF ROBOTIK
|
147,20
|
-7,60
|
1.119.453.139,70 |
15:24 |
DOGUB DOGUSAN
|
30,18
|
-2,33
|
11.628.794,74 |
15:24 |
DOHOL DOGAN HOLDING
|
17,69
|
0,63
|
154.741.149,26 |
15:24 |
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
0,08
|
3.782.422,66 |
15:24 |
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
822.719.899,00 |
15:23 |
DUNYH DUNYA HOLDING
|
105,00
|
-7,89
|
110.251.649,50 |
15:24 |
DURDO DURAN DOGAN BASIM
|
3,46
|
2,37
|
5.533.748,61 |
15:24 |
DURKN DURUKAN SEKERLEME
|
15,13
|
0,40
|
19.474.733,51 |
15:24 |
DYOBY DYO BOYA
|
14,00
|
1,82
|
16.049.798,00 |
15:24 |
DZGYO DENIZ GMYO
|
6,72
|
0,30
|
24.604.332,37 |
15:24 |
EBEBK EBEBEK MAGAZACILIK
|
52,00
|
5,09
|
45.550.666,00 |
15:23 |
ECILC ECZACIBASI ILAC
|
101,10
|
1,30
|
325.190.489,00 |
15:24 |
ECZYT ECZACIBASI YATIRIM
|
341,50
|
2,48
|
213.928.924,00 |
15:24 |
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,26
|
18.097.594,46 |
15:23 |
EDIP EDIP GAYRIMENKUL
|
31,88
|
2,51
|
49.383.884,34 |
15:24 |
EFORC EFOR YATIRIM
|
131,20
|
2,42
|
208.808.086,70 |
15:24 |
EGEEN EGE ENDUSTRI
|
7.610,00
|
0,53
|
60.333.782,50 |
15:24 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
2,40
|
20.297.571,26 |
15:24 |
EGEPO NASMED EGEPOL
|
8,41
|
0,24
|
26.396.906,05 |
15:24 |
EGGUB EGE GUBRE
|
102,40
|
0,29
|
40.695.208,90 |
15:24 |
EGPRO EGE PROFIL
|
26,20
|
0,08
|
19.971.094,44 |
15:24 |
EGSER EGE SERAMIK
|
3,31
|
1,53
|
8.787.755,85 |
15:22 |
EKGYO EMLAK KONUT GMYO
|
18,00
|
-0,33
|
2.525.045.357,44 |
15:24 |
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
EKOS EKOS TEKNOLOJI
|
27,00
|
4,65
|
212.840.886,58 |
15:24 |
EKSUN EKSUN GIDA
|
6,24
|
1,63
|
5.550.714,26 |
15:24 |
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,25
|
26.312.458,54 |
15:24 |
EMKEL EMEK ELEKTRIK
|
50,10
|
-5,38
|
2.223.823.017,64 |
15:24 |
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
15,26
|
0,93
|
9.331.706,87 |
15:24 |
ENERY ENERYA ENERJI
|
9,42
|
0,32
|
249.548.692,93 |
15:24 |
ENJSA ENERJISA ENERJI
|
78,70
|
0,32
|
124.193.301,80 |
15:24 |
ENKAI ENKA INSAAT
|
72,30
|
4,03
|
937.732.035,95 |
15:24 |
ENSRI ENSARI SINAI YATIRIMLAR
|
97,85
|
-7,16
|
152.425.737,75 |
15:24 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,60
|
49.123.237,82 |
15:24 |
EPLAS EGEPLAST
|
6,25
|
-1,11
|
22.090.927,94 |
15:23 |
ERBOS ERBOSAN
|
180,00
|
1,93
|
6.202.780,90 |
15:23 |
ERCB ERCIYAS CELIK BORU
|
73,50
|
1,73
|
7.511.913,10 |
15:24 |
EREGL EREGLI DEMIR CELIK
|
26,16
|
0,77
|
2.775.324.168,06 |
15:24 |
ERSU ERSU GIDA
|
21,30
|
-1,11
|
27.897.251,74 |
15:23 |
ESCAR ESCAR FILO
|
19,76
|
5,44
|
201.199.648,24 |
15:24 |
ESCOM ESCORT TEKNOLOJI
|
3,35
|
2,76
|
180.485.663,97 |
15:24 |
ESEN ESENBOGA ELEKTRIK
|
14,34
|
0,07
|
162.158.814,63 |
15:24 |
ETILR ETILER GIDA
|
4,18
|
1,46
|
26.400.823,86 |
15:24 |
ETYAT EURO TREND YAT. ORT.
|
24,22
|
-1,14
|
3.884.373,48 |
15:19 |
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
-4,20
|
6.887.946,22 |
15:23 |
EUPWR EUROPOWER ENERJI
|
26,18
|
1,87
|
64.606.755,74 |
15:24 |
EUREN EUROPEN ENDUSTRI
|
8,44
|
-0,24
|
238.520.991,98 |
15:24 |
EUYO EURO YAT. ORT.
|
13,78
|
1,10
|
2.825.724,73 |
15:24 |
EYGYO EYG GMYO
|
4,67
|
-0,43
|
29.042.327,88 |
15:24 |
FADE FADE GIDA
|
15,87
|
2,92
|
21.895.882,20 |
15:24 |
FENER FENERBAHCE FUTBOL
|
9,68
|
1,15
|
114.909.283,85 |
15:24 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
7,61
|
11.951.582,92 |
15:24 |
FMIZP F-M IZMIT PISTON
|
310,00
|
1,97
|
16.619.805,75 |
15:24 |
FONET FONET BILGI TEKNOLOJILERI
|
19,00
|
3,26
|
261.687.953,13 |
15:24 |
FORMT FORMET METAL VE CAM
|
4,33
|
8,25
|
508.496.160,93 |
15:24 |
FORTE FORTE BILGI ILETISIM
|
78,10
|
4,13
|
142.284.161,40 |
15:24 |
FRIGO FRIGO PAK GIDA
|
10,33
|
1,77
|
37.374.326,48 |
15:24 |
FROTO FORD OTOSAN
|
90,60
|
-2,00
|
855.613.660,75 |
15:24 |
FZLGY FUZUL GMYO
|
14,96
|
1,29
|
57.160.330,68 |
15:24 |
GARAN GARANTI BANKASI
|
118,00
|
-1,26
|
4.185.252.669,00 |
15:24 |
GARFA GARANTI FAKTORING
|
25,08
|
1,46
|
5.253.446,68 |
15:24 |
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
4,42
|
163.643.375,65 |
15:24 |
GEDZA GEDIZ AMBALAJ
|
28,88
|
0,77
|
20.419.509,44 |
15:24 |
GENIL GEN ILAC
|
211,50
|
2,17
|
145.625.792,70 |
15:23 |
GENTS GENTAS
|
8,94
|
-1,11
|
41.491.064,91 |
15:24 |
GEREL GERSAN ELEKTRIK
|
19,92
|
0,10
|
81.996.969,75 |
15:24 |
GESAN GIRISIM ELEKTRIK SANAYI
|
42,98
|
2,09
|
68.080.168,10 |
15:24 |
GIPTA GIPTA OFIS KIRTASIYE
|
127,60
|
-2,15
|
75.534.892,40 |
15:24 |
GLBMD GLOBAL MEN. DEG.
|
13,42
|
-0,59
|
8.994.502,00 |
15:24 |
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
0,00
|
26.504.079,95 |
15:24 |
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
1,52
|
202.839.961,10 |
15:24 |
GLRYH GULER YAT. HOLDING
|
4,23
|
0,71
|
26.698.118,21 |
15:24 |
GLYHO GLOBAL YAT. HOLDING
|
10,07
|
-0,49
|
95.818.779,08 |
15:24 |
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-0,35
|
66.033.807,14 |
15:24 |
GOKNR GOKNUR GIDA
|
22,08
|
2,03
|
52.639.964,94 |
15:24 |
GOLTS GOLTAS CIMENTO
|
323,00
|
0,39
|
24.827.717,25 |
15:24 |
GOODY GOOD-YEAR
|
16,73
|
0,30
|
9.083.198,41 |
15:24 |
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
27.596.213,95 |
15:23 |
GRNYO GARANTI YAT. ORT.
|
11,77
|
0,68
|
1.766.272,75 |
15:23 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
1,24
|
134.703.788,25 |
15:24 |
GRTHO GRAINTURK HOLDING
|
657,50
|
6,39
|
284.660.944,50 |
15:24 |
GSDDE GSD DENIZCILIK
|
9,17
|
0,33
|
6.072.546,63 |
15:24 |
GSDHO GSD HOLDING
|
4,17
|
0,48
|
16.419.398,50 |
15:24 |
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
197.239.398,57 |
15:24 |
GUBRF GUBRE FABRIK.
|
275,50
|
-0,90
|
418.529.583,50 |
15:24 |
GUNDG GUNDOGDU GIDA
|
113,30
|
7,70
|
166.623.704,50 |
15:24 |
GWIND GALATA WIND ENERJI
|
23,60
|
0,60
|
39.218.422,50 |
15:24 |
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,46
|
70.738.670,50 |
15:24 |
HALKB T. HALK BANKASI
|
25,16
|
0,08
|
668.629.755,18 |
15:24 |
HATEK HATAY TEKSTIL
|
15,31
|
0,72
|
9.528.992,44 |
15:23 |
HATSN HATSAN GEMI
|
45,76
|
0,66
|
28.672.101,16 |
15:23 |
HDFGS HEDEF GIRISIM
|
4,52
|
5,12
|
315.742.325,98 |
15:24 |
HEDEF HEDEF HOLDING
|
70,60
|
6,57
|
139.749.918,50 |
15:24 |
HEKTS HEKTAS
|
3,31
|
2,16
|
278.733.850,54 |
15:24 |
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,44
|
25.300.704,63 |
15:24 |
HLGYO HALK GMYO
|
3,51
|
-0,85
|
65.386.044,93 |
15:24 |
HOROZ HOROZ LOJISTIK
|
61,95
|
3,68
|
154.669.278,50 |
15:24 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,30
|
0,87
|
35.419.432,05 |
15:24 |
HTTBT HITIT BILGISAYAR
|
47,44
|
-1,41
|
21.968.046,76 |
15:24 |
HUBVC HUB GIRISIM
|
2,99
|
7,17
|
15.062.459,07 |
15:24 |
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,12
|
24.578.457,96 |
15:24 |
HURGZ HURRIYET GZT.
|
6,68
|
6,03
|
52.669.328,24 |
15:24 |
ICBCT ICBC TURKEY BANK
|
15,24
|
1,67
|
19.769.605,41 |
15:24 |
ICUGS ICU GIRISIM
|
2,89
|
3,21
|
49.531.995,70 |
15:24 |
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
3.958.906,91 |
15:24 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,36
|
-0,37
|
561.596.256,10 |
15:24 |
IHAAS IHLAS HABER AJANSI
|
29,54
|
0,96
|
7.729.223,48 |
15:24 |
IHEVA IHLAS EV ALETLERI
|
2,47
|
-0,40
|
4.768.013,92 |
15:24 |
IHGZT IHLAS GAZETECILIK
|
1,81
|
3,43
|
60.581.482,30 |
15:23 |
IHLAS IHLAS HOLDING
|
3,47
|
0,29
|
218.763.123,56 |
15:24 |
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
1,05
|
38.064.384,27 |
15:24 |
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
21.729.737,85 |
15:24 |
IMASM IMAS MAKINA
|
4,70
|
1,51
|
315.236.572,77 |
15:24 |
INDES INDEKS BILGISAYAR
|
7,86
|
2,48
|
22.316.308,85 |
15:24 |
INFO INFO YATIRIM
|
4,05
|
9,76
|
213.115.021,54 |
15:24 |
INGRM INGRAM BILISIM
|
405,00
|
-0,12
|
9.959.050,25 |
15:24 |
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
INTEM INTEMA
|
255,00
|
2,53
|
19.641.181,80 |
15:24 |
INVEO INVEO YATIRIM HOLDING
|
9,95
|
2,47
|
61.504.095,33 |
15:24 |
INVES INVESTCO HOLDING
|
327,50
|
-1,73
|
29.919.397,50 |
15:24 |
IPEKE IPEK DOGAL ENERJI
|
68,90
|
1,85
|
131.146.380,65 |
15:24 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
ISCTR IS BANKASI (C)
|
11,70
|
0,52
|
2.795.599.402,68 |
15:24 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
1,22
|
62.558.091,06 |
15:24 |
ISFIN IS FIN.KIR.
|
16,89
|
-0,35
|
20.692.063,54 |
15:24 |
ISGSY IS GIRISIM
|
74,80
|
-1,58
|
112.982.769,50 |
15:24 |
ISGYO IS GMYO
|
18,95
|
0,69
|
36.822.549,92 |
15:24 |
ISKPL ISIK PLASTIK
|
8,92
|
3,12
|
74.981.397,76 |
15:24 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,74
|
1,43
|
214.018.246,08 |
15:24 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,15
|
3.892.292,54 |
15:24 |
ISYAT IS YAT. ORT.
|
8,14
|
1,50
|
6.201.373,43 |
15:24 |
IZENR IZDEMIR ENERJI
|
8,50
|
2,16
|
72.955.044,39 |
15:24 |
IZFAS IZMIR FIRCA
|
150,60
|
-0,26
|
67.405.576,30 |
15:24 |
IZINV IZ YATIRIM HOLDING
|
67,70
|
3,83
|
10.858.113,70 |
15:24 |
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,16
|
18.739.108,38 |
15:24 |
JANTS JANTSA JANT SANAYI
|
20,34
|
0,10
|
29.164.646,82 |
15:24 |
KAPLM KAPLAMIN
|
493,75
|
9,97
|
152.406.394,00 |
15:24 |
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
21.409.737,59 |
15:24 |
KARSN KARSAN OTOMOTIV
|
9,88
|
0,71
|
67.402.901,06 |
15:24 |
KARTN KARTONSAN
|
79,30
|
1,86
|
10.310.495,60 |
15:23 |
KATMR KATMERCILER EKIPMAN
|
2,85
|
3,26
|
363.398.353,36 |
15:24 |
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,14
|
18.214.169,21 |
15:24 |
KBORU KUZEY BORU
|
13,80
|
-0,93
|
91.443.460,01 |
15:24 |
KCAER KOCAER CELIK
|
12,74
|
1,27
|
33.111.833,53 |
15:24 |
KCHOL KOC HOLDING
|
156,20
|
-0,45
|
2.633.981.893,90 |
15:24 |
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
KFEIN KAFEIN YAZILIM
|
9,58
|
1,81
|
21.074.251,32 |
15:23 |
KGYO KORAY GMYO
|
4,49
|
0,22
|
24.220.039,62 |
15:24 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
-0,51
|
14.503.901,17 |
15:24 |
KLGYO KILER GMYO
|
6,59
|
-2,80
|
108.690.303,43 |
15:24 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,91
|
58.059.615,86 |
15:24 |
KLMSN KLIMASAN KLIMA
|
32,38
|
1,31
|
12.971.880,98 |
15:23 |
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
KLRHO KILER HOLDING
|
147,30
|
-4,78
|
883.627.805,40 |
15:24 |
KLSER KALESERAMIK
|
28,58
|
1,35
|
25.812.440,44 |
15:24 |
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
1,20
|
34.923.890,76 |
15:23 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-0,17
|
60.277.891,75 |
15:24 |
KMPUR KIMTEKS POLIURETAN
|
16,90
|
1,32
|
14.297.471,76 |
15:24 |
KNFRT KONFRUT TARIM
|
14,18
|
1,07
|
25.337.015,82 |
15:24 |
KOCMT KOC METALURJI
|
2,56
|
0,00
|
26.235.426,99 |
15:24 |
KONKA KONYA KAGIT
|
51,25
|
0,00
|
15.674.739,95 |
15:24 |
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
-2,16
|
1.042.761.090,20 |
15:24 |
KONYA KONYA CIMENTO
|
4.767,50
|
1,87
|
62.666.697,50 |
15:24 |
KOPOL KOZA POLYESTER
|
5,98
|
0,84
|
22.689.470,61 |
15:24 |
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
1,21
|
24.538.904,35 |
15:24 |
KOTON KOTON MAGAZACILIK
|
17,46
|
2,59
|
36.836.712,46 |
15:24 |
KOZAA KOZA MADENCILIK
|
89,95
|
2,80
|
352.435.081,55 |
15:24 |
KOZAL KOZA ALTIN
|
24,16
|
2,20
|
1.196.015.534,22 |
15:24 |
KRDMA KARDEMIR (A)
|
28,92
|
-3,15
|
27.499.623,56 |
15:24 |
KRDMB KARDEMIR (B)
|
24,26
|
0,17
|
12.324.691,12 |
15:24 |
KRDMD KARDEMIR (D)
|
24,36
|
0,41
|
771.955.059,06 |
15:24 |
KRGYO KORFEZ GMYO
|
3,03
|
2,02
|
20.389.396,49 |
15:24 |
KRONT KRON TEKNOLOJI
|
14,30
|
2,88
|
18.444.896,11 |
15:24 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-0,21
|
46.525.452,08 |
15:24 |
KRSTL KRISTAL KOLA
|
10,31
|
0,39
|
53.832.997,06 |
15:24 |
KRTEK KARSU TEKSTIL
|
32,20
|
-0,92
|
11.553.371,48 |
15:24 |
KRVGD KERVAN GIDA
|
2,28
|
3,64
|
21.262.157,83 |
15:24 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
13,05
|
0,77
|
244.557.551,39 |
15:24 |
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
2,13
|
23.431.503,70 |
15:24 |
KUTPO KUTAHYA PORSELEN
|
105,80
|
1,44
|
57.715.599,10 |
15:24 |
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
KUYAS KUYAS YATIRIM
|
49,06
|
4,12
|
332.638.535,92 |
15:24 |
KZBGY KIZILBUK GYO
|
15,52
|
-0,19
|
140.383.880,27 |
15:24 |
KZGYO KUZUGRUP GMYO
|
21,38
|
0,19
|
8.813.724,68 |
15:24 |
LIDER LDR TURIZM
|
65,30
|
0,62
|
62.175.701,15 |
15:24 |
LIDFA LIDER FAKTORING
|
3,83
|
1,32
|
25.599.884,13 |
15:24 |
LILAK LILA KAGIT
|
28,32
|
1,36
|
71.216.833,40 |
15:24 |
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
289.497.455,50 |
15:24 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,44
|
14.637.484,11 |
15:24 |
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
0,24
|
63.878.803,70 |
15:24 |
LOGO LOGO YAZILIM
|
160,40
|
-2,91
|
44.352.931,80 |
15:24 |
LRSHO LORAS HOLDING
|
5,71
|
0,53
|
129.647.526,86 |
15:24 |
LUKSK LUKS KADIFE
|
101,50
|
3,62
|
10.835.553,30 |
15:24 |
LYDHO LYDIA HOLDING
|
126,20
|
6,95
|
230.580.868,60 |
15:24 |
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,02
|
12.380.720,00 |
15:24 |
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
1,29
|
11.607.980,00 |
15:23 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58
|
5,37
|
54.649.324,08 |
15:24 |
MAGEN MARGUN ENERJI
|
21,92
|
2,81
|
85.264.449,88 |
15:23 |
MAKIM MAKIM MAKINE
|
16,28
|
0,68
|
8.385.522,91 |
15:24 |
MAKTK MAKINA TAKIM
|
15,50
|
-4,08
|
88.367.322,11 |
15:16 |
MANAS MANAS ENERJI YONETIMI
|
6,66
|
-1,62
|
94.838.543,69 |
15:24 |
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
2,65
|
17.866.172,02 |
15:24 |
MARKA MARKA YATIRIM HOLDING
|
42,90
|
-0,05
|
35.857.224,96 |
15:24 |
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
196.544.324,95 |
15:24 |
MARTI MARTI OTEL
|
3,15
|
1,29
|
45.666.032,85 |
15:24 |
MAVI MAVI GIYIM
|
37,96
|
2,76
|
350.600.059,56 |
15:24 |
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
1,89
|
13.406.044,32 |
15:24 |
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
MEGMT MEGA METAL
|
31,16
|
0,00
|
45.268.456,50 |
15:24 |
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
1,02
|
53.862.088,24 |
15:24 |
MEPET METRO PETROL VE TESISLERI
|
16,54
|
3,50
|
6.882.914,64 |
15:24 |
MERCN MERCAN KIMYA
|
30,52
|
1,80
|
163.566.948,58 |
15:23 |
MERIT MERIT TURIZM
|
19,75
|
1,54
|
41.873.004,86 |
15:24 |
MERKO MERKO GIDA
|
13,68
|
-0,15
|
38.764.636,19 |
15:24 |
METRO METRO HOLDING
|
5,40
|
1,69
|
137.280.980,79 |
15:24 |
MGROS MIGROS TICARET
|
438,00
|
-0,34
|
488.165.054,50 |
15:24 |
MHRGY MHR GMYO
|
3,74
|
1,91
|
12.921.472,88 |
15:24 |
MIATK MIA TEKNOLOJI
|
38,74
|
-0,05
|
358.038.815,56 |
15:24 |
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
14,03
|
1,45
|
26.368.275,07 |
15:24 |
MNDTR MONDI TURKEY
|
7,02
|
3,54
|
24.653.621,94 |
15:24 |
MOBTL MOBILTEL ILETISIM
|
7,06
|
0,86
|
25.558.026,20 |
15:24 |
MOGAN MOGAN ENERJI
|
8,99
|
0,67
|
24.164.268,77 |
15:24 |
MOPAS MOPAS MARKETCILIK
|
36,42
|
4,00
|
181.023.143,60 |
15:24 |
MPARK MLP SAGLIK
|
334,00
|
-1,18
|
64.520.286,00 |
15:24 |
MRGYO MARTI GMYO
|
2,97
|
0,34
|
64.952.951,68 |
15:24 |
MRSHL MARSHALL
|
1.747,00
|
0,40
|
21.315.876,00 |
15:24 |
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
9.346.090,08 |
15:24 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,08
|
12.080.081,02 |
15:24 |
MTRYO METRO YAT. ORT.
|
9,37
|
-1,16
|
15.043.495,82 |
15:24 |
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
0,00
|
2.448.948,73 |
15:23 |
NATEN NATUREL ENERJI
|
8,67
|
0,00
|
34.240.119,87 |
15:24 |
NETAS NETAS TELEKOM.
|
75,70
|
1,68
|
81.658.887,10 |
15:24 |
NIBAS NIGBAS NIGDE BETON
|
21,86
|
2,53
|
37.032.296,12 |
15:24 |
NTGAZ NATURELGAZ
|
9,28
|
0,87
|
30.071.526,94 |
15:24 |
NTHOL NET HOLDING
|
42,30
|
0,67
|
37.354.061,40 |
15:24 |
NUGYO NUROL GMYO
|
9,39
|
0,21
|
12.748.268,66 |
15:24 |
NUHCM NUH CIMENTO
|
258,75
|
-0,48
|
60.781.866,00 |
15:24 |
OBAMS OBA MAKARNACILIK
|
42,24
|
0,09
|
49.669.155,70 |
15:24 |
OBASE OBASE BILGISAYAR
|
35,34
|
0,11
|
7.037.322,70 |
15:24 |
ODAS ODAS ELEKTRIK
|
5,22
|
-1,51
|
114.824.307,85 |
15:24 |
ODINE ODINE TEKNOLOJI
|
192,70
|
3,55
|
136.422.163,50 |
15:24 |
OFSYM OFIS YEM GIDA
|
68,20
|
0,52
|
65.830.183,25 |
15:24 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,90
|
-1,22
|
1.401.707.500,10 |
15:24 |
ONRYT ONUR TEKNOLOJI
|
74,85
|
1,98
|
35.683.781,25 |
15:24 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,12
|
0,66
|
6.636.514,61 |
15:23 |
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,52
|
36.948.886,70 |
15:24 |
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
9,66
|
3,32
|
73.136.980,76 |
15:24 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
35.091.050,62 |
15:23 |
OTKAR OTOKAR
|
431,50
|
0,00
|
149.470.410,50 |
15:24 |
OTTO OTTO HOLDING
|
464,75
|
0,05
|
30.882.932,00 |
15:24 |
OYAKC OYAK CIMENTO
|
21,48
|
1,23
|
530.833.106,66 |
15:24 |
OYAYO OYAK YAT. ORT.
|
34,90
|
0,06
|
2.869.707,72 |
15:21 |
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
3,66
|
18.139.694,48 |
15:24 |
OYYAT OYAK YATIRIM MENKUL
|
49,14
|
-0,53
|
13.652.083,08 |
15:24 |
OZATD OZATA DENIZCILIK
|
216,90
|
-1,41
|
59.456.564,00 |
15:24 |
OZGYO OZDERICI GMYO
|
2,84
|
0,35
|
16.814.504,46 |
15:24 |
OZKGY OZAK GMYO
|
13,57
|
-3,49
|
65.828.304,88 |
15:24 |
OZRDN OZERDEN AMBALAJ
|
10,89
|
1,97
|
8.427.157,83 |
15:24 |
OZSUB OZSU BALIK
|
16,87
|
0,42
|
10.004.601,80 |
15:24 |
OZYSR OZYASAR TEL
|
31,92
|
-2,09
|
33.454.855,98 |
15:24 |
PAGYO PANORA GMYO
|
86,15
|
-0,98
|
6.604.697,00 |
15:23 |
PAMEL PAMEL ELEKTRIK
|
89,45
|
2,52
|
10.732.220,40 |
15:24 |
PAPIL PAPILON SAVUNMA
|
16,00
|
0,82
|
131.500.808,18 |
15:24 |
PARSN PARSAN
|
91,35
|
1,05
|
12.013.453,90 |
15:24 |
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
0,55
|
163.298.857,50 |
15:24 |
PATEK PASIFIK TEKNOLOJI
|
29,00
|
-5,10
|
717.252.916,28 |
15:24 |
PCILT PC ILETISIM MEDYA
|
21,08
|
0,96
|
21.965.664,26 |
15:23 |
PEKGY PEKER GMYO
|
10,96
|
5,18
|
4.596.615.606,79 |
15:24 |
PENGD PENGUEN GIDA
|
8,91
|
0,00
|
31.140.171,14 |
15:24 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
1,27
|
17.592.410,05 |
15:24 |
PETKM PETKIM
|
19,90
|
0,00
|
1.163.601.545,43 |
15:24 |
PETUN PINAR ET VE UN
|
12,90
|
-2,05
|
21.627.519,90 |
15:24 |
PGSUS PEGASUS
|
206,70
|
-0,96
|
2.726.154.008,00 |
15:24 |
PINSU PINAR SU
|
12,59
|
-5,12
|
292.625.251,71 |
15:24 |
PKART PLASTIKKART
|
79,95
|
-2,56
|
39.194.033,80 |
15:24 |
PKENT PETROKENT TURIZM
|
217,00
|
2,26
|
18.973.784,30 |
15:24 |
PLTUR PLATFORM TURIZM
|
24,20
|
1,94
|
36.433.742,44 |
15:24 |
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,05
|
11.626.621,12 |
15:24 |
PNSUT PINAR SUT
|
14,92
|
-0,33
|
36.599.325,89 |
15:24 |
POLHO POLISAN HOLDING
|
17,89
|
1,59
|
116.346.568,17 |
15:24 |
POLTK POLITEKNIK METAL
|
6.805,00
|
-1,48
|
60.840.982,50 |
15:24 |
PRDGS PARDUS GIRISIM
|
6,11
|
1,50
|
5.707.983,04 |
15:24 |
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
2,65
|
9.563.037,50 |
15:24 |
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
105.745.949,69 |
15:24 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
2,44
|
5.006.738,65 |
15:23 |
PSDTC PERGAMON DIS TICARET
|
153,60
|
-0,26
|
5.821.566,20 |
15:23 |
PSGYO PASIFIK GMYO
|
3,39
|
-8,38
|
2.786.998.232,14 |
15:24 |
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
1,85
|
206.417.242,86 |
15:24 |
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,81
|
71.937.585,50 |
15:24 |
RAYSG RAY SIGORTA
|
246,10
|
3,88
|
185.038.886,80 |
15:24 |
REEDR REEDER TEKNOLOJI
|
10,02
|
0,40
|
106.676.215,61 |
15:24 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,30
|
-0,68
|
23.084.073,40 |
15:23 |
RNPOL RAINBOW POLIKARBONAT
|
37,40
|
-2,09
|
3.371.934,18 |
15:21 |
RODRG RODRIGO TEKSTIL
|
23,76
|
0,25
|
10.561.906,72 |
15:20 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,92
|
1,82
|
172.299.504,02 |
15:24 |
RUBNS RUBENIS TEKSTIL
|
20,18
|
0,20
|
6.759.148,94 |
15:23 |
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-1,09
|
108.195.756,50 |
15:24 |
RYGYO REYSAS GMYO
|
19,90
|
-1,09
|
32.565.127,23 |
15:24 |
RYSAS REYSAS LOJISTIK
|
13,78
|
-0,86
|
33.079.564,84 |
15:24 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,92
|
-1,97
|
90.524.599,78 |
15:24 |
SAHOL SABANCI HOLDING
|
78,15
|
-0,95
|
1.239.926.593,70 |
15:24 |
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
4.779.552,14 |
15:23 |
SANEL SANEL MUHENDISLIK
|
27,30
|
-0,15
|
3.588.214,76 |
15:20 |
SANFM SANIFOAM ENDUSTRI
|
7,28
|
2,25
|
51.499.290,45 |
15:24 |
SANKO SANKO PAZARLAMA
|
22,58
|
0,36
|
8.794.913,10 |
15:24 |
SARKY SARKUYSAN
|
14,48
|
2,33
|
16.373.300,11 |
15:24 |
SASA SASA POLYESTER
|
3,03
|
-1,62
|
3.038.486.765,79 |
15:24 |
SAYAS SAY YENILENEBILIR ENERJI
|
49,62
|
-1,35
|
27.667.576,99 |
15:24 |
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
1,55
|
66.639.771,60 |
15:24 |
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
1,67
|
32.086.083,38 |
15:23 |
SEGYO SEKER GMYO
|
4,24
|
0,47
|
12.738.723,33 |
15:24 |
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
1.142.876,63 |
15:24 |
SEKUR SEKURO PLASTIK
|
14,63
|
0,34
|
3.009.012,18 |
15:23 |
SELEC SELCUK ECZA DEPOSU
|
74,40
|
-0,67
|
41.067.339,60 |
15:24 |
SELVA SELVA GIDA
|
3,24
|
2,21
|
19.840.543,73 |
15:24 |
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
1,42
|
39.993.503,08 |
15:24 |
SEYKM SEYITLER KIMYA
|
6,21
|
0,32
|
4.443.279,06 |
15:24 |
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
7.364.673,99 |
15:24 |
SISE SISE CAM
|
34,18
|
1,48
|
1.473.778.452,88 |
15:24 |
SKBNK SEKERBANK
|
6,59
|
-0,15
|
174.211.624,19 |
15:23 |
SKTAS SOKTAS
|
4,87
|
3,62
|
36.744.019,45 |
15:24 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,90
|
1,37
|
8.491.339,80 |
15:24 |
SKYMD SEKER YATIRIM
|
13,34
|
-1,04
|
48.547.482,88 |
15:24 |
SMART SMARTIKS YAZILIM
|
24,42
|
0,08
|
15.325.168,82 |
15:23 |
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
0,68
|
37.274.724,34 |
15:24 |
SMRVA SUMER VARLIK YONETIM
|
344,25
|
8,08
|
609.432.999,50 |
15:24 |
SNGYO SINPAS GMYO
|
4,55
|
1,34
|
78.542.100,36 |
15:24 |
SNICA SANICA ISI SANAYI
|
4,91
|
0,00
|
24.873.207,72 |
15:24 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,35
|
0,62
|
9.220.337,37 |
15:23 |
SOKM SOK MARKETLER TICARET
|
37,38
|
-0,32
|
162.211.329,00 |
15:24 |
SONME SONMEZ FILAMENT
|
134,00
|
7,80
|
6.961.695,10 |
15:23 |
SRVGY SERVET GMYO
|
3,01
|
0,33
|
45.416.063,39 |
15:24 |
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
SUNTK SUN TEKSTIL
|
42,26
|
-1,68
|
17.658.887,98 |
15:23 |
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
-0,22
|
53.786.468,18 |
15:24 |
SUWEN SUWEN TEKSTIL
|
10,34
|
0,00
|
44.432.199,73 |
15:24 |
TABGD TAB GIDA
|
233,90
|
-0,68
|
169.126.066,30 |
15:24 |
TARKM TARKIM BITKI KORUMA
|
417,50
|
-0,12
|
85.394.419,50 |
15:24 |
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
1,45
|
91.746.515,80 |
15:24 |
TATGD TAT GIDA
|
12,28
|
1,07
|
16.065.756,40 |
15:24 |
TAVHL TAV HAVALIMANLARI
|
223,20
|
1,00
|
262.646.946,90 |
15:24 |
TBORG T.TUBORG
|
178,30
|
2,47
|
47.133.631,30 |
15:24 |
TCELL TURKCELL
|
93,25
|
2,64
|
2.316.288.172,25 |
15:24 |
TCKRC KIRAC GALVANIZ
|
42,50
|
-1,07
|
29.739.134,92 |
15:24 |
TDGYO TREND GMYO
|
20,82
|
-0,57
|
10.299.326,14 |
15:24 |
TEHOL TERA YATIRIM TEK. HOL.
|
60,85
|
8,66
|
2.907.675.240,70 |
15:24 |
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
590.930.319,40 |
15:24 |
TERA TERA YATIRIM MENKUL DEGERLER
|
892,00
|
1,36
|
1.506.664.809,00 |
15:24 |
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,70
|
32.787.699,95 |
15:24 |
TGSAS TGS DIS TICARET
|
185,40
|
0,22
|
11.090.160,60 |
15:23 |
THYAO TURK HAVA YOLLARI
|
299,00
|
-0,99
|
6.960.907.236,50 |
15:24 |
TKFEN TEKFEN HOLDING
|
83,70
|
0,72
|
150.264.326,70 |
15:24 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-0,33
|
89.323.550,70 |
15:24 |
TLMAN TRABZON LIMAN
|
96,00
|
2,29
|
8.354.218,45 |
15:24 |
TMPOL TEMAPOL POLIMER PLASTIK
|
204,40
|
0,39
|
21.291.604,00 |
15:24 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
1,10
|
48.523.314,20 |
15:24 |
TNZTP TAPDI TINAZTEPE
|
21,74
|
1,49
|
17.308.175,68 |
15:24 |
TOASO TOFAS OTO. FAB.
|
250,75
|
0,46
|
684.329.875,10 |
15:24 |
TRCAS TURCAS HOLDING
|
37,46
|
0,86
|
46.173.801,88 |
15:24 |
TRGYO TORUNLAR GMYO
|
72,70
|
-2,09
|
78.275.997,55 |
15:24 |
TRHOL TERA FINANSAL YAT. HOL.
|
342,50
|
7,45
|
307.190.418,50 |
15:24 |
TRILC TURK ILAC SERUM
|
20,44
|
0,69
|
25.088.846,54 |
15:24 |
TSGYO TSKB GMYO
|
7,25
|
0,69
|
14.626.310,88 |
15:24 |
TSKB T.S.K.B.
|
11,98
|
-2,76
|
284.075.172,91 |
15:24 |
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
236.941.994,09 |
15:24 |
TTKOM TURK TELEKOM
|
50,35
|
2,09
|
939.142.179,13 |
15:24 |
TTRAK TURK TRAKTOR
|
550,50
|
0,73
|
48.855.336,00 |
15:24 |
TUCLK TUGCELIK
|
8,98
|
1,81
|
18.308.564,67 |
15:24 |
TUKAS TUKAS
|
2,63
|
-2,23
|
378.293.372,54 |
15:24 |
TUPRS TUPRAS
|
177,60
|
2,01
|
1.761.628.073,00 |
15:24 |
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
3,64
|
423.018.199,83 |
15:24 |
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
2,05
|
21.222.099,02 |
15:24 |
TURSG TURKIYE SIGORTA
|
9,36
|
1,74
|
83.606.562,34 |
15:24 |
UFUK UFUK YATIRIM
|
951,00
|
3,20
|
99.168.410,50 |
15:24 |
ULAS ULASLAR TURIZM YAT.
|
29,00
|
1,97
|
9.533.972,56 |
15:24 |
ULKER ULKER BISKUVI
|
99,00
|
0,00
|
569.349.372,80 |
15:24 |
ULUFA ULUSAL FAKTORING
|
3,72
|
0,54
|
42.290.115,00 |
15:24 |
ULUSE ULUSOY ELEKTRIK
|
177,00
|
2,31
|
23.193.592,80 |
15:24 |
ULUUN ULUSOY UN SANAYI
|
7,29
|
0,97
|
12.641.352,67 |
15:24 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,43
|
3,42
|
15.218.373,38 |
15:24 |
USAK USAK SERAMIK
|
3,52
|
0,57
|
190.717.072,73 |
15:24 |
VAKBN VAKIFLAR BANKASI
|
22,00
|
-0,27
|
587.893.780,58 |
15:24 |
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
77.048.463,82 |
15:24 |
VAKKO VAKKO TEKSTIL
|
62,20
|
2,39
|
37.868.526,55 |
15:24 |
VANGD VANET GIDA
|
38,66
|
-1,33
|
6.018.896,04 |
15:21 |
VBTYZ VBT YAZILIM
|
18,16
|
0,39
|
5.864.577,23 |
15:24 |
VERTU VERUSATURK GIRISIM
|
37,32
|
2,13
|
22.000.336,20 |
15:24 |
VERUS VERUSA HOLDING
|
263,25
|
0,38
|
28.156.314,25 |
15:24 |
VESBE VESTEL BEYAZ ESYA
|
9,09
|
0,44
|
79.222.736,11 |
15:24 |
VESTL VESTEL
|
32,20
|
1,19
|
148.716.252,74 |
15:24 |
VKFYO VAKIF YAT. ORT.
|
21,68
|
5,76
|
2.238.912,80 |
15:19 |
VKGYO VAKIF GMYO
|
2,27
|
0,44
|
35.769.916,90 |
15:24 |
VKING VIKING KAGIT
|
28,28
|
2,54
|
12.819.266,10 |
15:24 |
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,00
|
56.309.342,83 |
15:24 |
VSNMD VISNE MADENCILIK
|
133,50
|
2,77
|
639.908.255,60 |
15:24 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
0,76
|
40.339.671,50 |
15:24 |
YATAS YATAS
|
32,28
|
3,53
|
20.444.724,28 |
15:23 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,52
|
-4,19
|
36.044.160,72 |
15:24 |
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
33,86
|
1,32
|
104.051.996,44 |
15:24 |
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,42
|
71.172.688,06 |
15:24 |
YGGYO YENI GIMAT GMYO
|
125,30
|
-1,26
|
21.558.696,10 |
15:23 |
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
YIGIT YIGIT AKU
|
24,50
|
0,41
|
29.414.056,24 |
15:24 |
YKBNK YAPI VE KREDI BANK.
|
28,56
|
-0,70
|
3.699.506.260,10 |
15:24 |
YKSLN YUKSELEN CELIK
|
6,05
|
2,89
|
39.226.569,82 |
15:23 |
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
YUNSA YUNSA
|
7,61
|
-4,04
|
71.148.865,13 |
15:24 |
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
405.779.549,98 |
15:24 |
YYLGD YAYLA GIDA
|
9,76
|
0,62
|
25.784.870,76 |
15:24 |
ZEDUR ZEDUR ENERJI
|
8,09
|
0,87
|
7.017.435,09 |
15:24 |
ZOREN ZORLU ENERJI
|
3,23
|
2,54
|
87.286.621,08 |
15:24 |
ZRGYO ZIRAAT GMYO
|
22,50
|
0,63
|
12.599.555,54 |
15:24 |