|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
1.00
|
19.745.826,19 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
6.357.389,97 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
11,73
|
0.09
|
8.874.634,19 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0.09
|
3.033.464,10 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
1.29
|
14.719.386,16 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
66.935.256,47 |
11:27 |
|
ADGYO ADRA GMYO
|
58,90
|
-0.59
|
5.234.229,15 |
11:26 |
|
AEFES ANADOLU EFES
|
19,16
|
-2.74
|
204.585.670,89 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0
|
4.343.069,21 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0.16
|
12.249.110,65 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-1.22
|
34.800.351,20 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
5.26
|
118.582.878,42 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0.78
|
522.934,79 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
-0
|
68.588.144,50 |
11:26 |
|
AHSGY AHES GMYO
|
17,60
|
-6.33
|
64.086.962,06 |
11:26 |
|
AKBNK AKBANK
|
70,70
|
-2.55
|
3.884.593.775,80 |
11:27 |
|
AKCNS AKCANSA
|
212,10
|
-1.16
|
21.827.060,80 |
11:26 |
|
AKENR AKENERJI
|
10,31
|
1.48
|
72.012.089,01 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2.48
|
21.359.338,22 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,17
|
-7.51
|
218.415.445,05 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26
|
-1.30
|
39.220.817,96 |
11:27 |
|
AKGRT AKSIGORTA
|
5,97
|
-0.50
|
20.068.673,33 |
11:27 |
|
AKHAN AKHAN UN
|
31,76
|
-4.51
|
46.392.631,06 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
0.73
|
1.357.717,30 |
11:27 |
|
AKSA AKSA
|
11,11
|
0.18
|
34.330.495,02 |
11:27 |
|
AKSEN AKSA ENERJI
|
77,40
|
-0.90
|
96.788.296,65 |
11:27 |
|
AKSGY AKIS GMYO
|
9,86
|
-1.40
|
9.025.601,37 |
11:27 |
|
AKSUE AKSU ENERJI
|
27,86
|
-3.13
|
18.941.877,22 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-1.92
|
560.027,84 |
11:26 |
|
ALARK ALARKO HOLDING
|
111,30
|
-1.68
|
107.057.815,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-2.76
|
93.292.870,43 |
11:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,18
|
-1.95
|
45.111.353,36 |
11:27 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-4.71
|
21.442.731,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
-0.63
|
6.337.130,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
-0.58
|
12.277.426,18 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0.81
|
22.907.887,33 |
11:27 |
|
ALKA ALKIM KAGIT
|
8,03
|
-0.62
|
3.312.634,64 |
11:26 |
|
ALKIM ALKIM KIMYA
|
15,80
|
0.25
|
5.511.933,21 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
515,00
|
0.98
|
102.183.466,50 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,11
|
-0.10
|
211.251.211,64 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
1.74
|
87.152.916,63 |
11:27 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
537.116.506,20 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21
|
-6.21
|
74.878.416,28 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-0.65
|
18.983.597,50 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
0.38
|
45.639.362,72 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
-2.58
|
8.843.499,20 |
11:27 |
|
ARCLK ARCELIK
|
93,00
|
-1.43
|
23.044.039,35 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,75
|
-1.22
|
53.553.167,75 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
19,40
|
-0.87
|
3.035.260,37 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,31
|
-0.46
|
8.065.139,48 |
11:26 |
|
ARMGD ARMADA GIDA
|
165,30
|
3.18
|
167.155.480,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-0.25
|
21.335.046,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,40
|
0.93
|
2.687.982,42 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
0.67
|
2.865.029,47 |
11:26 |
|
ASELS ASELSAN
|
369,50
|
-0.81
|
2.816.142.114,75 |
11:27 |
|
ASGYO ASCE GMYO
|
11,18
|
-0.71
|
8.853.159,26 |
11:26 |
|
ASTOR ASTOR ENERJI
|
273,25
|
-3.27
|
3.315.847.110,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
48,02
|
-0.12
|
4.964.341,78 |
11:26 |
|
ATAGY ATA GMYO
|
10,12
|
-0.98
|
933.095,78 |
11:27 |
|
ATAKP ATAKEY PATATES
|
39,52
|
0.51
|
2.109.964,80 |
11:26 |
|
ATATP ATP YAZILIM
|
276,50
|
-1.95
|
57.841.520,00 |
11:27 |
|
ATATR ATA TURIZM
|
14,05
|
1.01
|
75.307.867,51 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,73
|
-1.32
|
4.651.150,40 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,98
|
1.56
|
4.643.312,36 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,24
|
-0.87
|
17.430.072,36 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-1.18
|
4.715.492,06 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-1.29
|
10.397.747,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,53
|
1.29
|
638.957,83 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
54.415.951,25 |
11:26 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-2.84
|
19.262.510,06 |
11:26 |
|
AYEN AYEN ENERJI
|
30,50
|
-0.59
|
2.419.895,64 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
328,75
|
-1.87
|
176.243.903,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,59
|
-0.83
|
7.303.026,99 |
11:27 |
|
BAGFS BAGFAS
|
28,02
|
-1.13
|
6.542.141,76 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
175,60
|
-7.09
|
205.483.212,60 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,10
|
0.38
|
1.446.927,92 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,15
|
-0.73
|
92.326.623,61 |
11:27 |
|
BANVT BANVIT
|
149,80
|
-0.13
|
2.488.795,90 |
11:26 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-2.56
|
13.746.123,22 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,07
|
0.25
|
4.485.268,23 |
11:25 |
|
BEGYO BATI EGE GMYO
|
3,28
|
0.92
|
1.723.366,59 |
11:27 |
|
BERA BERA HOLDING
|
13,54
|
0.07
|
13.663.764,16 |
11:26 |
|
BESLR BESLER GIDA
|
12,84
|
-0.54
|
3.230.320,36 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
29,38
|
-0.20
|
31.431.224,80 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,10
|
-1.22
|
179.458.448,45 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0.62
|
4.949.751,56 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
0.24
|
7.225.694,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
0.20
|
8.681.817,78 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,32
|
-2.21
|
11.365.172,25 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
145,10
|
-3.20
|
506.618.987,90 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,00
|
-2.48
|
21.380.415,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
-2.62
|
1.307.407.090,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-0.17
|
6.117.257,40 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-2.04
|
70.963.110,08 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
0.82
|
48.725.865,61 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,42
|
-0.65
|
1.174.576,88 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,71
|
0.37
|
453.513.624,11 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
8,02
|
-0.99
|
71.045.001,73 |
11:27 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
12.864.116,47 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
36,28
|
0.06
|
6.750.729,02 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,05
|
-0.09
|
7.705.182,44 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
49,30
|
8.73
|
142.120.000,00 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0.81
|
6.756.119,44 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,36
|
0.45
|
23.613.164,88 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
2.46
|
21.308.698,70 |
11:27 |
|
BORSK BOR SEKER
|
6,24
|
-0.48
|
11.533.359,71 |
11:26 |
|
BOSSA BOSSA
|
6,38
|
0.31
|
1.675.947,19 |
11:26 |
|
BRISA BRISA
|
77,00
|
-0.32
|
2.761.807,90 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.39
|
142.843,25 |
11:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,55
|
-1.36
|
5.816.241,25 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-0
|
30.649.789,11 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-4.62
|
879.131.051,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.666,00
|
-1.36
|
36.627.696,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
18,82
|
-1.47
|
25.722.923,27 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,69
|
-0.81
|
163.094.197,68 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0.87
|
1.724.459,21 |
11:26 |
|
BULGS BULLS GSYO
|
29,94
|
-1.12
|
24.374.667,48 |
11:27 |
|
BURCE BURCELIK
|
32,18
|
2.48
|
33.687.938,98 |
11:27 |
|
BURVA BURCELIK VANA
|
610,00
|
4.10
|
6.827.704,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-1.59
|
87.954.897,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,82
|
-4.46
|
7.085.406,44 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0.76
|
185.969.266,85 |
11:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,85
|
-1.42
|
16.578.016,25 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-4.65
|
254.264.058,00 |
11:27 |
|
CELHA CELIK HALAT
|
29,24
|
2.96
|
66.605.118,42 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
7.247.108,49 |
11:26 |
|
CEMTS CEMTAS
|
8,73
|
0.11
|
3.044.706,16 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,23
|
-0
|
38.210.770,42 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
30,18
|
1.34
|
47.627.945,58 |
11:26 |
|
CGCAM CAGDAS CAM
|
30,84
|
-0.64
|
11.192.396,92 |
11:26 |
|
CIMSA CIMSA
|
43,90
|
-2.10
|
67.086.791,10 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,00
|
-4.87
|
557.796.800,30 |
11:27 |
|
CLEBI CELEBI
|
1.440,00
|
-0.35
|
11.657.735,00 |
11:25 |
|
CMBTN CIMBETON
|
1.579,00
|
-0.06
|
12.876.052,00 |
11:27 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.89
|
7.208.013,39 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
1.50
|
2.015.356,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,74
|
8.03
|
12.000.813,66 |
11:27 |
|
CRFSA CARREFOURSA
|
260,75
|
1.96
|
133.815.600,25 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
-0.08
|
3.723.865,16 |
11:26 |
|
CVKMD CVK MADEN
|
14,44
|
1.83
|
231.160.609,61 |
11:27 |
|
CWENE CW ENERJI
|
29,04
|
-1.43
|
117.444.315,00 |
11:27 |
|
DAGI DAGI GIYIM
|
8,83
|
-1.45
|
8.055.387,08 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,66
|
-1.79
|
84.834.296,51 |
11:27 |
|
DARDL DARDANEL
|
1,54
|
0.65
|
5.218.347,15 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90
|
-0
|
8.943.828,48 |
11:26 |
|
DENGE DENGE HOLDING
|
2,39
|
-0
|
9.261.042,72 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.47
|
8.018.638,14 |
11:27 |
|
DERIM DERIMOD
|
33,88
|
-1.22
|
2.751.960,16 |
11:26 |
|
DESA DESA DERI
|
9,56
|
-0
|
3.494.707,26 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
39,62
|
0.41
|
2.210.182,64 |
11:24 |
|
DEVA DEVA HOLDING
|
98,80
|
-5.18
|
40.567.504,40 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
85,50
|
-1.50
|
3.005.652,30 |
11:26 |
|
DGGYO DOGUS GMYO
|
33,00
|
0.79
|
846.679,06 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-2.50
|
7.180.977,88 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
17,96
|
-2.66
|
8.221.394,31 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.14
|
7.968.735,75 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,48
|
-0.19
|
62.605.242,38 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-1.75
|
6.168.254,22 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,84
|
-1.22
|
5.886.779,88 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
162,40
|
-0.49
|
29.627.551,10 |
11:27 |
|
DOCO DO-CO
|
10.902,50
|
-0
|
7.946.420,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
-0.22
|
3.290.970,86 |
11:27 |
|
DOFRB DOF ROBOTIK
|
103,10
|
0.10
|
67.677.791,10 |
11:27 |
|
DOGUB DOGUSAN
|
61,70
|
0.33
|
7.311.951,05 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-1.66
|
49.778.860,26 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-0.26
|
1.704.867,98 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
0.29
|
391.733.412,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-1.52
|
11.920.532,80 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0.77
|
871.758,02 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
19,66
|
-0.76
|
4.606.547,51 |
11:23 |
|
DYOBY DYO BOYA
|
12,96
|
-0.23
|
6.287.270,65 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,76
|
1.17
|
4.620.010,49 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
1.64
|
26.803.387,00 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
68,05
|
-2.02
|
128.200.148,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
-0
|
49.327.308,02 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
-0.66
|
13.668.611,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,04
|
-7.12
|
25.677.081,73 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0
|
6.499.096,44 |
11:27 |
|
EFOR EFOR YATIRIM
|
20,78
|
2.36
|
352.240.807,52 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
6.700,00
|
2.72
|
165.424.917,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,74
|
-3.73
|
19.215.456,24 |
11:27 |
|
EGEPO NASMED EGEPOL
|
9,88
|
-2.37
|
11.138.349,58 |
11:27 |
|
EGGUB EGE GUBRE
|
109,60
|
-1.62
|
15.612.350,70 |
11:27 |
|
EGPRO EGE PROFIL
|
38,08
|
0.32
|
11.331.134,52 |
11:26 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
852.409,99 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,62
|
-1.98
|
72.509.768,26 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-2.92
|
800.762.837,81 |
11:27 |
|
EKIM EKIM TURIZM
|
17,27
|
-1.03
|
41.999.848,94 |
11:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,75
|
2.37
|
15.902.259,28 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0.92
|
4.186.130,96 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,16
|
0.32
|
3.673.787,98 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
12,31
|
0.24
|
7.759.586,51 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,55
|
2.76
|
191.545.250,15 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0.31
|
6.136.591,77 |
11:26 |
|
ENERY ENERYA ENERJI
|
12,54
|
1.13
|
226.951.961,37 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
-0.52
|
81.593.052,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
86,85
|
-2.74
|
448.306.227,20 |
11:27 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,19
|
0.96
|
18.695.764,67 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.48
|
14.537.013,26 |
11:27 |
|
EPLAS EGEPLAST
|
6,43
|
-5.02
|
148.502.982,48 |
11:27 |
|
ERBOS ERBOSAN
|
145,00
|
-0.28
|
969.814,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
43,34
|
0.32
|
5.052.925,62 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
-0.15
|
1.212.841.202,16 |
11:27 |
|
ERSU ERSU GIDA
|
22,10
|
-1.34
|
1.335.307,14 |
11:27 |
|
ESCAR ESCAR FILO
|
43,68
|
-1.84
|
11.627.425,94 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-1.16
|
13.439.068,87 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
1.19
|
21.201.049,38 |
11:27 |
|
ETILR ETILER GIDA
|
6,34
|
-2.16
|
13.486.056,15 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,38
|
-3.04
|
1.480.525,50 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-0
|
3.306.918,85 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
71,30
|
-0.97
|
226.864.254,65 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0
|
16.397.847,37 |
11:25 |
|
EUYO EURO YAT. ORT.
|
4,70
|
0.21
|
643.143,86 |
11:25 |
|
EYGYO EYG GMYO
|
2,67
|
0.75
|
5.276.624,80 |
11:24 |
|
FADE FADE GIDA
|
15,22
|
0.33
|
5.345.371,00 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
-4.15
|
148.838.157,66 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
-4.26
|
12.423.116,62 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0.43
|
4.900.399,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0
|
20.195.379,33 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-0
|
6.795.003,55 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
115,60
|
-2.20
|
39.526.675,50 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0.89
|
7.426.464,39 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
0.39
|
11.203.312,00 |
11:27 |
|
FROTO FORD OTOSAN
|
80,35
|
-1.71
|
495.288.159,55 |
11:27 |
|
FZLGY FUZUL GMYO
|
9,63
|
2.34
|
78.866.338,88 |
11:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-2.54
|
1.224.167.053,80 |
11:27 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-0
|
11.469.605,50 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
0.18
|
4.608.701,23 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-0
|
1.482.962,72 |
11:27 |
|
GENIL GEN ILAC
|
11,41
|
-2.48
|
157.366.071,25 |
11:27 |
|
GENKM GENTAS KIMYA
|
10,67
|
0.47
|
44.445.707,07 |
11:27 |
|
GENTS GENTAS
|
5,08
|
0.40
|
2.395.957,33 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
35,02
|
-2.34
|
43.255.464,92 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,65
|
-0.74
|
205.436.296,55 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,05
|
2.34
|
97.212.221,65 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.09
|
344.301,22 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
-1.15
|
5.945.688,85 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
-1.76
|
131.835.708,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-1.64
|
4.685.045,75 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
-0.30
|
7.415.222,93 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,00
|
-0.60
|
20.762.137,10 |
11:27 |
|
GOKNR GOKNUR GIDA
|
17,93
|
0.34
|
16.335.490,63 |
11:27 |
|
GOLDA GOLDA GIDA
|
12,63
|
1.28
|
114.156.194,11 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-0.34
|
5.892.583,50 |
11:27 |
|
GOODY GOOD-YEAR
|
2,67
|
-0
|
5.288.010,24 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-2.81
|
15.417.998,84 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
-0.80
|
2.732.844,13 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
1.36
|
111.175.618,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
232,10
|
-1.11
|
56.997.281,40 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
14,59
|
3.11
|
38.593.952,92 |
11:26 |
|
GSDHO GSD HOLDING
|
4,77
|
1.27
|
37.783.080,42 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
52.877.641,22 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
467,00
|
-2.45
|
296.858.409,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
1.959.178,50 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
-0.18
|
17.334.243,08 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
48,74
|
-0.16
|
5.444.010,90 |
11:27 |
|
HALKB T. HALK BANKASI
|
46,46
|
-1.32
|
622.162.420,64 |
11:27 |
|
HATEK HATAY TEKSTIL
|
12,95
|
1.41
|
4.514.248,85 |
11:26 |
|
HATSN HATSAN GEMI
|
61,85
|
-0.48
|
73.927.725,65 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
7.35
|
106.119.509,26 |
11:27 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
12.834.274,44 |
11:27 |
|
HEKTS HEKTAS
|
2,82
|
-0.70
|
601.977.486,27 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,47
|
-0.80
|
13.580.386,86 |
11:27 |
|
HLGYO HALK GMYO
|
4,30
|
-0.69
|
20.596.787,11 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
-0.44
|
9.281.929,05 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,30
|
4.47
|
122.168.931,80 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
33,52
|
-2.10
|
5.290.534,74 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,21
|
-2.64
|
3.350.008,77 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0.25
|
71.436.171,79 |
11:26 |
|
HURGZ HURRIYET GZT.
|
8,43
|
-0.24
|
19.550.347,27 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
18,55
|
-1.38
|
4.314.568,38 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,59
|
0.28
|
14.635.450,16 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-0
|
697.392,27 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,60
|
0.92
|
188.461.060,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,12
|
0.12
|
7.368.173,48 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-3.83
|
6.156.235,30 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-3.17
|
33.209.511,76 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-6.30
|
424.080.453,39 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-4.62
|
57.271.420,95 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-6.62
|
5.355.316,64 |
11:24 |
|
IMASM IMAS MAKINA
|
2,34
|
3.08
|
32.518.152,67 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
-1.80
|
9.696.956,12 |
11:27 |
|
INFO INFO YATIRIM
|
2,26
|
2.73
|
127.179.088,15 |
11:27 |
|
INGRM INGRAM BILISIM
|
367,50
|
1.24
|
8.340.390,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
236,20
|
-1.01
|
2.884.253,40 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
60,50
|
-1.06
|
445.395.296,60 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
0.31
|
4.435.045,73 |
11:26 |
|
INVES INVESTCO HOLDING
|
781,50
|
0.51
|
5.124.038,00 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-2.38
|
2.573.938.318,95 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
1.67
|
29.251.570,75 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,90
|
-1.00
|
7.087.649,04 |
11:27 |
|
ISGSY IS GIRISIM
|
15,64
|
-0.89
|
15.847.092,19 |
11:26 |
|
ISGYO IS GMYO
|
23,16
|
-1.36
|
5.340.806,30 |
11:27 |
|
ISKPL ISIK PLASTIK
|
6,85
|
-1.72
|
52.822.767,77 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
-1.49
|
43.729.195,22 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
0.73
|
760.229,36 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,60
|
-0.93
|
53.886.788,15 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-0.14
|
1.304.493,96 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
6,69
|
-1.62
|
20.261.709,58 |
11:26 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
12.476.293,02 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
48,90
|
1.37
|
23.488.740,45 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,88
|
-1.79
|
38.136.735,25 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,18
|
-0.74
|
29.231.567,24 |
11:27 |
|
KAPLM KAPLAMIN
|
345,00
|
-5.54
|
15.262.960,25 |
11:24 |
|
KARCL KARDEMIR CELIK
|
220,10
|
1.43
|
266.696.573,70 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
-0
|
9.741.244,11 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
14,04
|
-2.02
|
188.097.044,24 |
11:27 |
|
KARTN KARTONSAN
|
156,80
|
-2.43
|
11.981.115,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
34.136.962,33 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
-0.25
|
4.518.930,82 |
11:27 |
|
KBORU KUZEY BORU
|
17,01
|
-1.68
|
30.118.752,62 |
11:26 |
|
KCAER KOCAER CELIK
|
13,27
|
-1.04
|
43.455.361,27 |
11:27 |
|
KCHOL KOC HOLDING
|
220,20
|
-2.35
|
2.126.195.907,90 |
11:27 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,04
|
-0.50
|
4.738.260,40 |
11:27 |
|
KGYO KORAY GMYO
|
11,58
|
1.67
|
32.086.767,63 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.46
|
19.941.338,58 |
11:26 |
|
KLGYO KILER GMYO
|
4,54
|
-0.44
|
4.019.404,04 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
0.55
|
9.611.011,42 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
0.22
|
2.060.032,76 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
58,00
|
-0.85
|
19.440.577,60 |
11:27 |
|
KLSER KALESERAMIK
|
22,88
|
0.26
|
4.307.193,80 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,54
|
-1.66
|
10.354.885,85 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1.45
|
30.759.841,40 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-0.22
|
4.855.843,93 |
11:24 |
|
KNFRT KONFRUT TARIM
|
12,33
|
1.99
|
7.333.659,69 |
11:26 |
|
KOCMT KOC METALURJI
|
4,05
|
-2.41
|
184.683.693,48 |
11:27 |
|
KONKA KONYA KAGIT
|
9,01
|
-0.66
|
8.726.629,56 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.260,00
|
-0.93
|
34.720.557,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-0
|
8.100.584,30 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,92
|
-2.49
|
33.991.740,04 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
12,13
|
0.17
|
4.487.159,37 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
96,40
|
-0.52
|
115.016.160,40 |
11:27 |
|
KRDMA KARDEMIR (A)
|
50,35
|
-0.89
|
52.687.427,60 |
11:26 |
|
KRDMB KARDEMIR (B)
|
94,90
|
-2.52
|
28.146.378,70 |
11:27 |
|
KRDMD KARDEMIR (D)
|
45,58
|
0.18
|
646.348.895,84 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.54
|
18.541.970,01 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
-0.09
|
5.409.665,40 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,37
|
-1.12
|
24.524.153,95 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,51
|
-0.12
|
3.458.697,79 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
0.86
|
483.437,60 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.87
|
4.530.739,87 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
66.708.288,50 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
0.81
|
8.065.106,50 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-0.96
|
2.623.609,95 |
11:25 |
|
KUVVA KUVVA GIDA
|
173,20
|
-3.19
|
2.975.704,60 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-3.37
|
433.687.356,85 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,78
|
-0
|
17.829.362,38 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
30,60
|
-0.78
|
118.657.510,88 |
11:27 |
|
LIDER LDR TURIZM
|
22,56
|
1.26
|
156.788.645,22 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-1.84
|
8.448.757,30 |
11:26 |
|
LILAK LILA KAGIT
|
27,86
|
-0
|
12.296.139,22 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,16
|
0.58
|
15.113.853,25 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,31
|
-1.55
|
11.482.286,38 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
-0.73
|
18.435.070,74 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,70
|
-1.29
|
13.858.034,80 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,49
|
2.47
|
33.412.247,42 |
11:27 |
|
LUKSK LUKS KADIFE
|
81,25
|
1.06
|
1.713.998,40 |
11:26 |
|
LXGYO LUXERA GMYO
|
8,76
|
0.57
|
12.785.231,23 |
11:26 |
|
LYDHO LYDIA HOLDING
|
133,10
|
-1.04
|
3.114.115,90 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.047,50
|
0.37
|
3.122.320,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
4.99
|
116.564.928,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
-0.41
|
5.724.320,90 |
11:25 |
|
MAGEN MARGUN ENERJI
|
35,22
|
0.23
|
71.249.251,52 |
11:27 |
|
MAKIM MAKIM MAKINE
|
14,26
|
-0
|
2.749.627,14 |
11:25 |
|
MAKTK MAKINA TAKIM
|
9,41
|
0.64
|
4.398.887,58 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,42
|
0.35
|
110.789.419,86 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
0.25
|
4.628.932,93 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,05
|
0.99
|
24.687.402,80 |
11:26 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
96.465.635,59 |
11:27 |
|
MASFN MASFEN ENERJI
|
36,74
|
-0.97
|
40.171.620,98 |
11:27 |
|
MAVI MAVI GIYIM
|
36,72
|
-2.13
|
61.959.455,20 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,50
|
-1.91
|
110.530.540,00 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,38
|
-0.93
|
1.237.143,16 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
42,66
|
-2.16
|
82.307.306,04 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,84
|
1.07
|
13.885.977,07 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,90
|
-1.14
|
1.865.549,66 |
11:27 |
|
MERCN MERCAN KIMYA
|
18,15
|
-1.36
|
16.479.673,28 |
11:27 |
|
MERIT MERIT TURIZM
|
15,80
|
-0.06
|
6.402.494,63 |
11:27 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
5.550.417,69 |
11:26 |
|
METEN METGUN ENERJI
|
19,05
|
0.32
|
139.598.858,78 |
11:27 |
|
METRO METRO HOLDING
|
8,37
|
-2.11
|
14.481.734,72 |
11:27 |
|
MEYSU MEYSU GIDA
|
10,93
|
1.02
|
23.970.487,16 |
11:27 |
|
MGROS MIGROS TICARET
|
527,00
|
-2.14
|
646.976.227,00 |
11:27 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
4.109.671,81 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-4.83
|
695.812.362,34 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
-0.54
|
5.455.580,36 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,00
|
0.20
|
2.013.074,85 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
-0.71
|
5.971.191,63 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,21
|
-0.97
|
40.953.104,93 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,72
|
-1.04
|
11.035.717,72 |
11:27 |
|
MPARK MLP SAGLIK
|
431,00
|
-1.71
|
40.981.285,25 |
11:27 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
177.031.692,66 |
11:26 |
|
MRSHL MARSHALL
|
1.675,00
|
-0.53
|
24.126.612,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,62
|
1.26
|
2.328.344,14 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,12
|
-2.80
|
4.880.943,42 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-1.00
|
455.159,80 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-5.26
|
7.405.401,24 |
11:26 |
|
NATEN NATUREL ENERJI
|
5,31
|
0.95
|
8.081.241,07 |
11:27 |
|
NETAS NETAS TELEKOM.
|
98,85
|
0.51
|
20.351.864,65 |
11:27 |
|
NETCD NETCAD YAZILIM
|
113,50
|
4.13
|
140.094.798,00 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0.47
|
11.117.753,67 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,10
|
-1.33
|
5.509.563,85 |
11:27 |
|
NTHOL NET HOLDING
|
40,06
|
-1.28
|
9.256.004,00 |
11:27 |
|
NUGYO NUROL GMYO
|
9,01
|
-0
|
2.662.201,65 |
11:26 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0.14
|
1.057.787,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-1.29
|
24.372.365,72 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0.34
|
1.524.540,44 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
0.42
|
102.361.070,38 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
1.688.277,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-1.36
|
11.530.640,05 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,00
|
-0
|
14.524.546,90 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,37
|
-0.83
|
6.312.529,49 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0.90
|
1.401.987,15 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,28
|
-2.02
|
28.910.591,88 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,80
|
0.06
|
61.034.505,30 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
0.73
|
4.206.839,17 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-0
|
10.363.681,40 |
11:27 |
|
OTKAR OTOKAR
|
308,25
|
-1.67
|
31.590.259,00 |
11:27 |
|
OTTO OTTO HOLDING
|
124,20
|
-0.80
|
8.618.247,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-1.47
|
40.479.037,78 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
0.20
|
404.540,74 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,86
|
-0.44
|
279.177,29 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,32
|
0.30
|
4.709.936,10 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
5.005,00
|
3.62
|
38.552.912,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2.45
|
12.312.012,45 |
11:27 |
|
OZKGY OZAK GMYO
|
12,84
|
-0.77
|
4.689.103,98 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-0.60
|
1.764.256,62 |
11:27 |
|
OZSUB OZSU BALIK
|
39,90
|
-0.30
|
45.749.560,94 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,90
|
0.08
|
6.526.964,97 |
11:27 |
|
PAGYO PANORA GMYO
|
134,10
|
1.44
|
10.605.204,10 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
52.553.207,09 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,50
|
1.03
|
2.030.064,35 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
12,48
|
0.40
|
11.247.448,08 |
11:26 |
|
PARSN PARSAN
|
70,45
|
-0.49
|
3.061.490,20 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
16.590.366,10 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
-2.19
|
253.504.898,64 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-0.33
|
43.014.127,44 |
11:27 |
|
PEKGY PEKER GMYO
|
11,74
|
0.34
|
338.976.830,03 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.66
|
4.525.983,62 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
1.17
|
7.231.412,22 |
11:27 |
|
PETKM PETKIM
|
23,50
|
-0.68
|
572.649.212,48 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,65
|
-0.68
|
3.242.032,55 |
11:26 |
|
PGSUS PEGASUS
|
151,90
|
-3.00
|
545.021.618,10 |
11:27 |
|
PINSU PINAR SU
|
10,03
|
-0
|
4.093.324,19 |
11:26 |
|
PKART PLASTIKKART
|
106,40
|
0.38
|
14.243.398,80 |
11:26 |
|
PKENT PETROKENT TURIZM
|
122,40
|
0.99
|
9.359.224,80 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.10
|
8.036.555,70 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
0.51
|
5.646.000,56 |
11:26 |
|
PNSUT PINAR SUT
|
11,62
|
-0.26
|
5.565.030,77 |
11:25 |
|
POLHO POLISAN HOLDING
|
22,12
|
0.18
|
7.653.423,88 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.250,00
|
3.47
|
22.041.832,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-0.29
|
5.190.947,76 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,08
|
-0.19
|
5.653.519,16 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
1.26
|
20.482.186,62 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,20
|
4.88
|
21.881.521,05 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
0.71
|
4.771.616,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1.95
|
72.957.370,46 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.98
|
70.501.558,98 |
11:27 |
|
QUICK QUICK SIGORTA
|
58,65
|
-0.59
|
34.916.817,40 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
265,75
|
-1.57
|
166.929.706,75 |
11:27 |
|
RAYSG RAY SIGORTA
|
150,70
|
0.13
|
2.962.928,60 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
5,80
|
9.85
|
151.031.490,26 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
-1.46
|
64.903.782,30 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
2.836.024,21 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-1.23
|
1.229.443,94 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-5.28
|
160.852.049,45 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-1.60
|
6.769.336,20 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,67
|
-1.81
|
10.620.753,18 |
11:27 |
|
RYGYO REYSAS GMYO
|
42,84
|
-2.64
|
51.698.872,66 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
26,68
|
-1.33
|
95.303.354,72 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,42
|
-1.47
|
15.250.601,70 |
11:27 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-2.90
|
1.118.480.747,50 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
0.98
|
1.338.928,50 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
45,86
|
-2.67
|
8.392.278,58 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0.11
|
9.248.507,32 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-0.48
|
2.740.193,10 |
11:26 |
|
SARAE SA-RA ENERJI
|
86,90
|
-0.34
|
891.527.251,20 |
11:27 |
|
SARKY SARKUYSAN
|
22,94
|
-2.05
|
31.466.906,10 |
11:27 |
|
SASA SASA POLYESTER
|
3,02
|
2.72
|
8.530.749.358,25 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
0.20
|
16.735.932,55 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,62
|
-1.65
|
30.860.120,28 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,72
|
1.27
|
7.959.291,54 |
11:27 |
|
SEGYO SEKER GMYO
|
3,43
|
0.59
|
1.484.909,26 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
544.381,41 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
9,07
|
-3.51
|
12.148.790,17 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
4.850.635,50 |
11:26 |
|
SELVA SELVA GIDA
|
1,50
|
2.04
|
21.904.343,45 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0.13
|
5.201.148,85 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,29
|
0.23
|
879.769,80 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
599.656,72 |
11:17 |
|
SISE SISE CAM
|
43,24
|
-0.64
|
874.278.691,52 |
11:27 |
|
SKBNK SEKERBANK
|
6,45
|
-0.46
|
189.577.086,97 |
11:27 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
8.325.779,19 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,40
|
-3.34
|
2.175.099,40 |
11:24 |
|
SKYMD SEKER YATIRIM
|
17,14
|
0.82
|
15.646.900,84 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
1.02
|
5.940.877,48 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,14
|
1.75
|
74.298.040,74 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,23
|
0.39
|
12.048.332,49 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,11
|
-0.64
|
14.421.667,35 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,10
|
-0
|
4.637.946,05 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,04
|
-5.72
|
153.826.004,46 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0.93
|
4.528.328,16 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
59,20
|
-1.99
|
77.149.660,60 |
11:27 |
|
SONME SONMEZ FILAMENT
|
134,90
|
0.37
|
1.654.396,30 |
11:20 |
|
SRVGY SERVET GMYO
|
2,44
|
0.41
|
5.991.952,50 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,16
|
-1.11
|
15.810.093,82 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-0.76
|
3.779.840,92 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,78
|
0.07
|
12.606.297,40 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
7,07
|
2.46
|
14.626.937,09 |
11:27 |
|
SVGYO SAVUR GMYO
|
15,95
|
0.31
|
32.846.310,24 |
11:25 |
|
TABGD TAB GIDA
|
229,10
|
-1.21
|
27.023.159,40 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
0.86
|
11.532.292,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,44
|
-0
|
26.826.108,06 |
11:27 |
|
TATGD TAT GIDA
|
17,62
|
-0.68
|
6.826.492,46 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2.51
|
179.747.260,25 |
11:27 |
|
TBORG T.TUBORG
|
130,30
|
-0.76
|
4.178.156,40 |
11:27 |
|
TCELL TURKCELL
|
100,00
|
-2.34
|
658.436.967,35 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
137,10
|
-1.37
|
189.009.779,40 |
11:27 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
32.396.751,49 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,18
|
1.78
|
336.102.494,42 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
6,98
|
-0.43
|
6.161.794,31 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
1.02
|
1.459.162.420,90 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,81
|
-0.11
|
2.802.677,32 |
11:26 |
|
TGSAS TGS DIS TICARET
|
211,20
|
1.29
|
10.236.014,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-1.69
|
3.600.836.367,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
228,40
|
5.59
|
809.083.173,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
173,00
|
-0.57
|
314.947.808,00 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,41
|
0.18
|
13.653.079,54 |
11:27 |
|
TLMAN TRABZON LIMAN
|
77,65
|
-0.45
|
4.495.039,75 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,75
|
1.55
|
42.137.689,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,70
|
6.64
|
47.001.158,30 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
32,10
|
1.01
|
70.531.466,12 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
1.58
|
525.663.893,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-2.39
|
837.418.045,70 |
11:27 |
|
TRCAS TURCAS HOLDING
|
49,18
|
-0.65
|
16.509.322,34 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-0.47
|
26.044.404,90 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0.96
|
17.010.605,50 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.350,00
|
-0
|
152.332.162,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
-1.90
|
213.912.421,60 |
11:27 |
|
TSGYO TSKB GMYO
|
5,73
|
0.53
|
3.013.455,27 |
11:26 |
|
TSKB T.S.K.B.
|
11,22
|
-2.35
|
52.419.524,41 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
253.356.344,92 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,20
|
-2.09
|
834.960.483,85 |
11:27 |
|
TTRAK TURK TRAKTOR
|
426,25
|
0.06
|
11.009.264,75 |
11:26 |
|
TUCLK TUGCELIK
|
3,82
|
-0
|
5.685.312,01 |
11:27 |
|
TUKAS TUKAS
|
2,04
|
-0
|
30.726.231,36 |
11:27 |
|
TUPRS TUPRAS
|
407,50
|
-1.98
|
2.867.610.407,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0.17
|
13.530.877,32 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
0.87
|
3.791.643,90 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.65
|
62.282.251,20 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
20,90
|
-0.48
|
16.658.807,92 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
0.35
|
5.852.570,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
1.23
|
781.199,68 |
11:15 |
|
ULKER ULKER BISKUVI
|
90,20
|
-3.22
|
146.021.874,55 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0.61
|
5.167.827,97 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
226,00
|
-2.25
|
16.491.804,30 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0.13
|
10.002.331,38 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
-0.57
|
7.173.039,60 |
11:26 |
|
USAK USAK SERAMIK
|
1,20
|
2.56
|
32.280.653,94 |
11:26 |
|
USHOL US YATIRIM HOLDING
|
69,55
|
-4.40
|
18.036.094,75 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,98
|
-2.13
|
494.674.964,54 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0.45
|
9.822.439,97 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
7.514.107,56 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0.52
|
1.240.073,90 |
11:27 |
|
VANGD VANET GIDA
|
88,65
|
1.08
|
3.375.585,95 |
11:26 |
|
VBTYZ VBT YAZILIM
|
33,70
|
-0.53
|
16.719.412,50 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
0.77
|
1.293.102,34 |
11:25 |
|
VERUS VERUSA HOLDING
|
536,00
|
-1.38
|
6.910.997,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,00
|
4.17
|
145.403.356,65 |
11:27 |
|
VESTL VESTEL
|
27,42
|
4.42
|
275.756.639,18 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
118,00
|
-1.50
|
66.983.770,40 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-0.90
|
588.325,90 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
7.459.097,98 |
11:25 |
|
VKING VIKING KAGIT
|
20,72
|
1.17
|
1.954.369,12 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
0.58
|
4.689.146,88 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
39,48
|
-0.50
|
5.507.417,20 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,46
|
-0.76
|
5.623.533,30 |
11:26 |
|
YATAS YATAS
|
30,40
|
-1.43
|
8.658.803,92 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-0
|
2.477.364,72 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,94
|
-1.16
|
160.731.064,80 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
1.80
|
22.511.204,53 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
0.41
|
7.662.426,10 |
11:26 |
|
YIGIT YIGIT AKU
|
21,52
|
-0.65
|
8.929.651,32 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-3.28
|
2.785.412.899,82 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
73.053.831,31 |
11:27 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-2.23
|
26.134.204,22 |
11:26 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0.80
|
15.701.540,86 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
0.82
|
952.885,23 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,53
|
-0.73
|
14.732.130,40 |
11:26 |
|
ZGYO Z GMYO
|
21,86
|
0.28
|
9.250.343,48 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
182.882.933,04 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
20,06
|
1.83
|
10.291.659,37 |
11:26 |
