|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
1,51
|
38.256.860,91 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
54.355.109,68 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
15,10
|
1,27
|
69.702.322,71 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
2,02
|
10.898.482,70 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
1,33
|
29.816.540,70 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
40.524.315,66 |
14:27 |
|
ADGYO ADRA GMYO
|
51,25
|
2,09
|
36.160.851,55 |
14:26 |
|
AEFES ANADOLU EFES
|
20,72
|
3,50
|
615.225.812,34 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,40
|
9.961.759,40 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
1,70
|
18.396.975,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
3,17
|
92.171.735,38 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
26.652.275,10 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,52
|
1.077.414,51 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-1,66
|
64.077.169,50 |
14:28 |
|
AHSGY AHES GMYO
|
20,12
|
0,10
|
16.642.496,52 |
14:27 |
|
AKBNK AKBANK
|
67,65
|
-2,10
|
6.124.598.274,60 |
14:28 |
|
AKCNS AKCANSA
|
234,00
|
0,39
|
51.308.756,90 |
14:27 |
|
AKENR AKENERJI
|
11,07
|
-1,95
|
156.657.871,82 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
20.861.700,60 |
14:23 |
|
AKFIS AKFEN INSAAT
|
93,25
|
4,48
|
189.633.756,30 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
2,19
|
180.828.757,70 |
14:27 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
26.668.745,76 |
14:27 |
|
AKHAN AKHAN UN
|
38,72
|
4,37
|
116.689.218,90 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
0,33
|
2.604.549,30 |
14:24 |
|
AKSA AKSA
|
12,15
|
2,19
|
139.067.356,34 |
14:27 |
|
AKSEN AKSA ENERJI
|
100,70
|
5,33
|
1.364.083.601,65 |
14:28 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
9.091.778,32 |
14:27 |
|
AKSUE AKSU ENERJI
|
44,86
|
1,59
|
37.414.976,14 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,00
|
2.445.857,18 |
14:17 |
|
ALARK ALARKO HOLDING
|
100,80
|
1,05
|
227.591.107,45 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,13
|
31.775.853,25 |
14:28 |
|
ALCAR ALARKO CARRIER
|
891,00
|
-0,22
|
35.481.381,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,60
|
1,88
|
23.920.250,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
2,85
|
91.998.368,12 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
66.727.044,38 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,24
|
3,24
|
29.985.017,77 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,22
|
5,50
|
59.625.892,07 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,75
|
-0,31
|
321.470.318,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,85
|
-0,83
|
496.395.905,74 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
1,33
|
234.330.828,41 |
14:28 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
40.007.382,15 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
106,50
|
-1,39
|
338.803.743,00 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
2,36
|
51.947.969,66 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
2,20
|
46.572.854,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,72
|
39.156.716,10 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
127,20
|
3,00
|
16.959.659,30 |
14:27 |
|
ARCLK ARCELIK
|
98,55
|
0,61
|
50.290.120,10 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
0,15
|
121.624.747,80 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
1,44
|
10.090.099,32 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94
|
6,67
|
159.270.037,28 |
14:28 |
|
ARMGD ARMADA GIDA
|
175,20
|
-0,11
|
56.600.729,40 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,70
|
4,82
|
158.212.581,84 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,76
|
12.449.812,84 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
12.169.281,65 |
14:28 |
|
ASELS ASELSAN
|
358,50
|
2,87
|
9.834.592.936,25 |
14:28 |
|
ASGYO ASCE GMYO
|
12,24
|
0,66
|
24.398.377,45 |
14:28 |
|
ASTOR ASTOR ENERJI
|
322,25
|
-0,85
|
5.590.527.091,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
2,46
|
16.052.662,45 |
14:27 |
|
ATAGY ATA GMYO
|
11,96
|
-0,50
|
998.229,59 |
14:24 |
|
ATAKP ATAKEY PATATES
|
54,05
|
3,15
|
22.875.505,00 |
14:27 |
|
ATATP ATP YAZILIM
|
213,60
|
3,49
|
128.774.873,90 |
14:27 |
|
ATATR ATA TURIZM
|
16,14
|
0,88
|
560.822.833,86 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-2,45
|
4.123.916,56 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
-1,30
|
14.164.416,94 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
4,50
|
48.955.983,38 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
8.497.941,67 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,47
|
47.284.963,85 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
3,26
|
4.000.680,73 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
54.446.242,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
27,12
|
1,35
|
47.419.422,04 |
14:27 |
|
AYEN AYEN ENERJI
|
35,34
|
3,33
|
25.122.914,42 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
1,25
|
110.543.444,45 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
1,52
|
5.106.022,32 |
14:27 |
|
BAGFS BAGFAS
|
25,30
|
0,56
|
7.042.659,44 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
2,16
|
30.326.162,60 |
14:28 |
|
BAKAB BAK AMBALAJ
|
52,85
|
2,22
|
12.302.678,10 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
3,16
|
1.681.701.259,20 |
14:28 |
|
BANVT BANVIT
|
166,40
|
0,85
|
11.217.034,20 |
14:27 |
|
BARMA BAREM AMBALAJ
|
68,35
|
0,51
|
55.001.025,40 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,09
|
6.169.915,56 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
3,15
|
30.870.262,97 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
9.447.119,05 |
14:27 |
|
BERA BERA HOLDING
|
15,11
|
2,86
|
45.528.048,95 |
14:28 |
|
BESLR BESLER GIDA
|
13,20
|
1,85
|
19.005.660,13 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
35,56
|
6,85
|
651.297.599,84 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
583.404.723,55 |
14:28 |
|
BEYAZ BEYAZ FILO
|
24,34
|
2,27
|
8.239.564,16 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
0,92
|
11.925.465,60 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
1,51
|
12.630.547,04 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
1,82
|
17.137.929,62 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,60
|
2,71
|
390.564.161,30 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
0,54
|
188.601.785,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
396,25
|
3,06
|
3.136.159.575,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,40
|
20.558.965,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
1,61
|
115.257.870,55 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
0,62
|
58.234.843,66 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
1,36
|
4.478.040,66 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
37.853.795,06 |
14:27 |
|
BLCYT BILICI YATIRIM
|
22,16
|
1,37
|
20.254.598,24 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
32,14
|
-2,61
|
41.724.020,00 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
13,32
|
1,06
|
10.610.093,79 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
-2,33
|
72.165.537,28 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
3,83
|
18.458.374,43 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,47
|
30.214.753,37 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
59.586.895,46 |
14:27 |
|
BORSK BOR SEKER
|
5,90
|
2,43
|
19.142.762,83 |
14:28 |
|
BOSSA BOSSA
|
6,39
|
0,31
|
5.381.219,58 |
14:26 |
|
BRISA BRISA
|
81,75
|
1,05
|
7.521.197,30 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,66
|
878.443,61 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
1,09
|
7.707.204,40 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
-1,87
|
64.225.749,73 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
4,09
|
673.662.430,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
1,88
|
50.949.028,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
36,98
|
1,04
|
40.279.641,54 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
88.061.011,36 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,36
|
1,52
|
15.965.513,94 |
14:26 |
|
BULGS BULLS GSYO
|
41,32
|
0,93
|
256.403.122,02 |
14:28 |
|
BURCE BURCELIK
|
41,38
|
1,42
|
49.496.604,66 |
14:25 |
|
BURVA BURCELIK VANA
|
869,50
|
0,64
|
7.624.952,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
-0,81
|
83.329.222,10 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,14
|
5,47
|
39.382.919,96 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
125.686.252,88 |
14:27 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,90
|
0,22
|
112.492.572,66 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
3,21
|
256.806.762,45 |
14:27 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
77.432.013,16 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
23.537.313,26 |
14:28 |
|
CEMTS CEMTAS
|
9,43
|
1,51
|
6.832.690,91 |
14:27 |
|
CEMZY CEM ZEYTIN
|
12,62
|
-0,63
|
69.048.337,71 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
-2,76
|
176.224.736,56 |
14:27 |
|
CGCAM CAGDAS CAM
|
45,72
|
0,75
|
58.412.184,04 |
14:27 |
|
CIMSA CIMSA
|
47,74
|
4,19
|
284.589.784,40 |
14:28 |
|
CLEBI CELEBI
|
1.550,00
|
0,98
|
32.179.580,00 |
14:28 |
|
CMBTN CIMBETON
|
1.578,00
|
-0,32
|
31.787.613,00 |
14:26 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
9.131.246,21 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
1,51
|
4.759.092,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,10
|
4,43
|
52.982.515,16 |
14:28 |
|
CRFSA CARREFOURSA
|
152,70
|
9,78
|
192.702.777,00 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,00
|
4.373.077,16 |
14:27 |
|
CVKMD CVK MADEN
|
38,76
|
0,83
|
301.207.027,36 |
14:27 |
|
CWENE CW ENERJI
|
39,00
|
0,00
|
751.044.233,38 |
14:28 |
|
DAGI DAGI GIYIM
|
9,64
|
2,99
|
69.047.067,47 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,28
|
1,98
|
1.148.150.746,19 |
14:27 |
|
DARDL DARDANEL
|
1,97
|
2,60
|
25.521.689,39 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,71
|
2,00
|
37.491.867,79 |
14:27 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
20.152.156,18 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,72
|
1,82
|
22.493.675,82 |
14:27 |
|
DERIM DERIMOD
|
37,16
|
0,70
|
4.158.831,42 |
14:25 |
|
DESA DESA DERI
|
10,53
|
0,10
|
7.495.940,57 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
1,33
|
3.825.569,34 |
14:23 |
|
DEVA DEVA HOLDING
|
74,20
|
0,68
|
17.533.332,15 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
1,25
|
11.279.265,40 |
14:28 |
|
DGGYO DOGUS GMYO
|
38,62
|
-2,43
|
3.879.502,00 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
-1,50
|
27.843.788,83 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
25,72
|
4,47
|
84.519.678,08 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
18.270.156,48 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,65
|
1,71
|
761.441.435,10 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
7.747.071,90 |
14:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,29
|
9.871.674,04 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
1,03
|
104.338.911,40 |
14:28 |
|
DOCO DO-CO
|
10.985,00
|
1,34
|
36.145.335,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,98
|
1,31
|
9.091.934,22 |
14:28 |
|
DOFRB DOF ROBOTIK
|
165,80
|
-0,96
|
509.534.550,00 |
14:28 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
46.943.720,60 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,75
|
51.027.652,42 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
1,21
|
4.450.680,76 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
23.608.260,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
141,00
|
0,28
|
65.108.724,70 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
3.392.767,58 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
0,68
|
24.839.802,36 |
14:27 |
|
DYOBY DYO BOYA
|
13,63
|
1,94
|
16.586.863,08 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,24
|
1,35
|
5.758.462,42 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
1,64
|
19.459.745,70 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
2,19
|
156.520.087,45 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
0,73
|
79.258.252,90 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
7,35
|
99.788.717,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,01
|
-0,18
|
42.554.585,74 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
1,75
|
10.871.124,82 |
14:27 |
|
EFOR EFOR YATIRIM
|
16,61
|
7,86
|
704.995.338,83 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
1,45
|
29.528.422,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
0,00
|
22.818.930,16 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,62
|
1,86
|
61.795.646,14 |
14:28 |
|
EGGUB EGE GUBRE
|
98,95
|
1,75
|
14.601.753,35 |
14:25 |
|
EGPRO EGE PROFIL
|
37,24
|
4,08
|
63.781.592,24 |
14:27 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
5.906.577,63 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
0,09
|
353.168.146,15 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,48
|
1.040.353.778,34 |
14:27 |
|
EKIM EKIM TURIZM
|
24,08
|
5,61
|
2.196.256.664,34 |
14:28 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
3,89
|
114.516.324,13 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,67
|
3,09
|
22.958.335,06 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
2,17
|
20.602.331,36 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
-0,89
|
41.969.446,70 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,20
|
-2,88
|
350.588.814,85 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
3,01
|
36.884.976,03 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,76
|
-2,20
|
360.888.400,59 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
1,31
|
120.675.062,85 |
14:28 |
|
ENKAI ENKA INSAAT
|
90,95
|
1,39
|
381.828.057,00 |
14:28 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
6,00
|
248.361.709,22 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
53.713.250,42 |
14:25 |
|
EPLAS EGEPLAST
|
5,60
|
3,90
|
12.241.156,11 |
14:23 |
|
ERBOS ERBOSAN
|
165,30
|
1,41
|
8.424.187,30 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,40
|
0,60
|
59.430.824,26 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,96
|
4,97
|
3.905.070.748,32 |
14:28 |
|
ERSU ERSU GIDA
|
22,56
|
0,27
|
4.302.762,20 |
14:27 |
|
ESCAR ESCAR FILO
|
49,28
|
0,86
|
41.931.998,36 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,05
|
42.254.110,52 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
52.909.763,93 |
14:26 |
|
ETILR ETILER GIDA
|
6,39
|
2,73
|
66.329.782,97 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,59
|
1,80
|
3.859.454,67 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
0,08
|
19.555.354,41 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
89,70
|
-0,94
|
456.989.558,45 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
48.804.218,41 |
14:27 |
|
EUYO EURO YAT. ORT.
|
5,18
|
2,98
|
9.343.774,41 |
14:24 |
|
EYGYO EYG GMYO
|
2,39
|
1,70
|
26.495.817,10 |
14:28 |
|
FADE FADE GIDA
|
16,30
|
4,55
|
17.033.481,33 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,40
|
298.565.262,24 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,93
|
3.828.519,34 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,86
|
5.663.080,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
2,22
|
63.537.732,35 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
2,01
|
29.241.546,10 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,93
|
89.062.304,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,67
|
64.681.641,49 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,36
|
3,06
|
77.449.580,90 |
14:28 |
|
FROTO FORD OTOSAN
|
84,40
|
4,13
|
1.512.382.412,35 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,85
|
4,95
|
393.544.705,19 |
14:27 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,93
|
2.152.703.998,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,24
|
9,76
|
100.014.955,82 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,05
|
23.295.220,66 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,61
|
5.307.645,88 |
14:26 |
|
GENIL GEN ILAC
|
9,12
|
1,22
|
230.524.183,67 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,13
|
2,34
|
105.262.725,01 |
14:27 |
|
GENTS GENTAS
|
6,25
|
7,02
|
78.806.052,10 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
35,94
|
5,40
|
257.964.247,72 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
0,12
|
90.897.305,30 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
0,87
|
44.037.756,40 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,98
|
0,87
|
4.117.244,83 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
0,36
|
10.261.534,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,10
|
1,38
|
286.799.964,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
1,95
|
21.608.651,43 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
2,64
|
33.869.224,65 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
0,27
|
29.614.371,74 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,48
|
2,68
|
63.994.601,96 |
14:28 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
631.328.045,92 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
2,61
|
15.682.651,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
30.716.518,49 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
3,89
|
26.455.275,60 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
-0,98
|
1.732.695,15 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,08
|
62.679.145,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
1,71
|
88.378.742,20 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
1,31
|
50.806.974,69 |
14:27 |
|
GSDHO GSD HOLDING
|
5,45
|
1,68
|
79.000.391,08 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
62.663.512,33 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
428,50
|
3,69
|
658.355.786,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
2.070,00
|
-0,29
|
237.556.571,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
2,82
|
64.030.265,06 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,95
|
-0,50
|
62.714.314,45 |
14:27 |
|
HALKB T. HALK BANKASI
|
39,34
|
0,00
|
1.407.267.912,00 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,27
|
1,80
|
9.924.646,58 |
14:28 |
|
HATSN HATSAN GEMI
|
57,15
|
7,42
|
194.842.890,10 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
68.317.871,33 |
14:27 |
|
HEDEF HEDEF HOLDING
|
193,90
|
0,67
|
158.988.627,40 |
14:28 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
847.339.244,49 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
1,98
|
22.421.912,42 |
14:27 |
|
HLGYO HALK GMYO
|
5,61
|
-0,18
|
43.494.634,19 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
-0,92
|
85.624.656,65 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10
|
1,09
|
134.755.937,45 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
1,67
|
12.415.774,98 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,69
|
2.605.809,43 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
183.693.023,11 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,34
|
0,96
|
16.457.735,95 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
0,79
|
38.858.430,82 |
14:24 |
|
ICUGS ICU GIRISIM
|
6,06
|
1,85
|
131.724.317,47 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-3,78
|
1.851.703,66 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,70
|
0,13
|
662.827.385,60 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
-8,18
|
159.377.620,25 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
659.003,42 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
5.719.713,16 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
34.300.612,49 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
12.469.066,85 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.758.548,86 |
14:26 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
23.959.261,42 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
0,74
|
15.120.205,74 |
14:27 |
|
INFO INFO YATIRIM
|
7,14
|
-1,65
|
62.989.306,24 |
14:27 |
|
INGRM INGRAM BILISIM
|
407,25
|
1,69
|
10.326.424,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
270,50
|
3,74
|
10.668.039,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
1,11
|
30.974.041,34 |
14:27 |
|
INVES INVESTCO HOLDING
|
654,00
|
2,11
|
42.217.398,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-1,37
|
5.003.843.979,44 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
2,61
|
60.849.461,25 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,72
|
1,08
|
14.788.070,94 |
14:27 |
|
ISGSY IS GIRISIM
|
19,08
|
0,00
|
38.844.753,98 |
14:27 |
|
ISGYO IS GMYO
|
27,44
|
1,63
|
47.180.551,32 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
361.056.577,97 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
4,44
|
234.781.312,80 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
2.761.610,44 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
194.996.722,68 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,02
|
3.880.822,20 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
4,55
|
256.453.132,35 |
14:27 |
|
IZFAS IZMIR FIRCA
|
62,55
|
0,97
|
122.492.450,05 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,05
|
1,89
|
8.803.015,35 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,62
|
2,61
|
88.421.836,80 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,09
|
1,07
|
34.784.981,14 |
14:27 |
|
KAPLM KAPLAMIN
|
494,25
|
2,33
|
73.456.558,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-2,27
|
136.638.838,48 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
1,76
|
98.408.594,21 |
14:28 |
|
KARTN KARTONSAN
|
201,00
|
-0,94
|
343.670.014,00 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,83
|
89.293.251,09 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
1,46
|
31.830.433,24 |
14:27 |
|
KBORU KUZEY BORU
|
26,84
|
1,90
|
109.389.647,76 |
14:28 |
|
KCAER KOCAER CELIK
|
13,65
|
2,09
|
56.738.645,00 |
14:28 |
|
KCHOL KOC HOLDING
|
195,50
|
2,30
|
2.394.958.186,40 |
14:27 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,44
|
18.890.715,08 |
14:25 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
179.995.071,26 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,86
|
4.772.437,10 |
14:25 |
|
KLGYO KILER GMYO
|
5,02
|
0,80
|
12.515.767,89 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
1,09
|
27.675.740,02 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
3,34
|
18.175.754,40 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
1,66
|
138.633.614,85 |
14:28 |
|
KLSER KALESERAMIK
|
26,20
|
2,66
|
23.263.697,40 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,58
|
-0,61
|
18.598.620,95 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-0,93
|
107.572.945,30 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,83
|
1,45
|
16.338.355,09 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,75
|
12.947.252,43 |
14:27 |
|
KOCMT KOC METALURJI
|
4,13
|
1,72
|
295.611.867,45 |
14:28 |
|
KONKA KONYA KAGIT
|
13,33
|
2,07
|
6.826.222,39 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
2,58
|
25.688.507,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,63
|
-0,30
|
77.368.352,56 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,90
|
0,25
|
51.399.920,80 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
1,74
|
35.341.446,99 |
14:27 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,00
|
493.482.402,40 |
14:28 |
|
KRDMB KARDEMIR (B)
|
134,00
|
-0,74
|
160.876.954,40 |
14:26 |
|
KRDMD KARDEMIR (D)
|
42,32
|
3,62
|
1.531.619.602,52 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
8.541.766,79 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
24,34
|
2,10
|
36.414.011,18 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
2,02
|
11.450.170,72 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,55
|
3,33
|
36.714.142,19 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
22,40
|
1,27
|
1.620.612,28 |
14:16 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
8.134.749,84 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,40
|
0,66
|
1.408.658.475,00 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,20
|
0,29
|
58.605.406,20 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,55
|
1,91
|
6.611.229,20 |
14:26 |
|
KUVVA KUVVA GIDA
|
134,70
|
-0,44
|
3.569.530,10 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-1,96
|
571.444.229,90 |
14:28 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
34.702.261,00 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
1,21
|
10.220.212,08 |
14:27 |
|
LIDER LDR TURIZM
|
108,60
|
2,26
|
495.108.851,60 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,88
|
3,60
|
12.993.922,52 |
14:27 |
|
LILAK LILA KAGIT
|
31,74
|
1,99
|
36.869.797,86 |
14:27 |
|
LINK LINK BILGISAYAR
|
6,49
|
0,93
|
72.061.672,91 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
1,91
|
9.881.600,55 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
3,73
|
135.325.076,02 |
14:27 |
|
LOGO LOGO YAZILIM
|
138,70
|
2,21
|
36.787.870,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,02
|
2,37
|
22.836.839,69 |
14:27 |
|
LUKSK LUKS KADIFE
|
99,85
|
1,37
|
4.201.111,50 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,66
|
1,19
|
50.987.908,21 |
14:28 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,27
|
20.111.754,30 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
1,74
|
7.091.315,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,82
|
24.241.354,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,98
|
6.473.029,80 |
14:27 |
|
MAGEN MARGUN ENERJI
|
38,04
|
0,85
|
349.440.578,68 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,66
|
3,55
|
48.420.050,24 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,67
|
0,17
|
26.736.126,40 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
32,36
|
9,69
|
1.054.639.683,14 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
0,69
|
10.174.994,53 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
76,40
|
-2,80
|
41.733.109,20 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
70.547.523,15 |
14:28 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
39.912.462,42 |
14:27 |
|
MAVI MAVI GIYIM
|
41,14
|
2,90
|
126.819.228,24 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,20
|
3,04
|
358.383.990,40 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,07
|
14.031.546,32 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
67,95
|
2,95
|
144.405.935,85 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
16.624.614,38 |
14:27 |
|
MEPET BREAK MOLA TURIZM
|
21,30
|
-0,09
|
3.534.213,84 |
14:27 |
|
MERCN MERCAN KIMYA
|
25,18
|
1,94
|
36.938.874,84 |
14:28 |
|
MERIT MERIT TURIZM
|
17,51
|
0,40
|
74.226.954,20 |
14:28 |
|
MERKO MERKO GIDA
|
1,55
|
2,65
|
62.212.832,31 |
14:28 |
|
METRO METRO HOLDING
|
8,90
|
0,00
|
43.394.306,36 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,35
|
3,09
|
195.230.822,47 |
14:28 |
|
MGROS MIGROS TICARET
|
625,00
|
2,80
|
1.586.952.987,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
4.418.847,84 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
34,10
|
-2,68
|
647.422.079,44 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
2,64
|
17.464.456,39 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,17
|
5.068.932,76 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
2,48
|
28.204.380,12 |
14:27 |
|
MOGAN MOGAN ENERJI
|
16,72
|
8,22
|
505.695.830,11 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
3,83
|
59.900.284,22 |
14:27 |
|
MPARK MLP SAGLIK
|
423,75
|
2,60
|
122.158.258,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
52.125.495,86 |
14:28 |
|
MRSHL MARSHALL
|
1.910,00
|
-6,78
|
104.850.805,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
7.223.093,79 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,52
|
1,73
|
17.500.175,56 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
-0,29
|
922.650,48 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
563.843,77 |
14:22 |
|
NATEN NATUREL ENERJI
|
6,48
|
1,25
|
17.159.918,48 |
14:27 |
|
NETAS NETAS TELEKOM.
|
63,10
|
1,69
|
10.312.883,95 |
14:26 |
|
NETCD NETCAD YAZILIM
|
145,00
|
0,07
|
299.677.867,80 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
2,17
|
16.003.031,15 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,41
|
0,97
|
11.395.090,51 |
14:27 |
|
NTHOL NET HOLDING
|
46,52
|
0,04
|
51.929.044,82 |
14:27 |
|
NUGYO NUROL GMYO
|
9,23
|
0,33
|
7.312.295,78 |
14:25 |
|
NUHCM NUH CIMENTO
|
222,70
|
1,04
|
4.711.240,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
1,13
|
122.925.223,85 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
42,84
|
4,54
|
21.582.820,36 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,59
|
326.958.040,27 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
2.066,00
|
0,29
|
198.572.216,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
53,40
|
1,33
|
13.950.990,15 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
193.112.166,25 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
0,62
|
31.294.088,25 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-2,58
|
5.873.396,33 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
-0,18
|
24.619.629,00 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
-3,06
|
5.772.904.558,75 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
4,65
|
36.358.531,68 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
26.698.030,01 |
14:27 |
|
OTKAR OTOKAR
|
333,75
|
0,98
|
69.547.564,00 |
14:27 |
|
OTTO OTTO HOLDING
|
187,60
|
6,17
|
88.543.656,30 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,71
|
195.578.182,83 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
1,72
|
1.741.532,30 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
1,55
|
2.792.495,54 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
2,25
|
6.768.058,72 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
2.467,00
|
2,24
|
1.291.243.352,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
7.516.821,26 |
14:26 |
|
OZKGY OZAK GMYO
|
13,59
|
-0,59
|
23.729.438,81 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-4,26
|
10.064.330,28 |
14:27 |
|
OZSUB OZSU BALIK
|
30,06
|
1,01
|
14.771.057,16 |
14:27 |
|
OZYSR OZYASAR TEL
|
13,05
|
1,24
|
14.221.134,99 |
14:26 |
|
PAGYO PANORA GMYO
|
161,80
|
-1,16
|
29.095.599,60 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
102.404.111,42 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
1,51
|
9.806.216,80 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
14,03
|
0,21
|
49.925.431,86 |
14:27 |
|
PARSN PARSAN
|
81,60
|
1,62
|
13.830.180,75 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,25
|
0,32
|
152.121.431,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
1,19
|
162.247.696,30 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
2,61
|
26.695.746,56 |
14:27 |
|
PEKGY PEKER GMYO
|
14,84
|
0,54
|
391.924.469,85 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,63
|
0,66
|
17.538.394,55 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,90
|
8.539.621,92 |
14:27 |
|
PETKM PETKIM
|
20,24
|
3,27
|
813.512.040,16 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,77
|
2,97
|
14.150.819,04 |
14:27 |
|
PGSUS PEGASUS
|
168,60
|
1,57
|
1.144.252.325,00 |
14:27 |
|
PINSU PINAR SU
|
10,66
|
1,62
|
8.854.365,58 |
14:27 |
|
PKART PLASTIKKART
|
129,80
|
3,43
|
44.721.670,60 |
14:26 |
|
PKENT PETROKENT TURIZM
|
140,70
|
2,10
|
10.037.742,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
1,52
|
13.559.519,46 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
5,84
|
104.923.437,05 |
14:27 |
|
PNSUT PINAR SUT
|
11,56
|
2,66
|
9.055.722,25 |
14:28 |
|
POLHO POLISAN HOLDING
|
21,16
|
2,82
|
60.251.537,80 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,40
|
16.746.802,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
2,58
|
15.472.951,98 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
2,68
|
18.897.351,86 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
2,52
|
23.924.919,88 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,85
|
-0,91
|
56.354.333,35 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
0,63
|
9.463.664,90 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,18
|
2,58
|
613.006.077,13 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
1,11
|
83.699.698,38 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
232,60
|
7,24
|
494.681.055,10 |
14:27 |
|
RAYSG RAY SIGORTA
|
176,80
|
1,49
|
14.212.455,60 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-2,15
|
175.823.171,11 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
1,41
|
102.694.973,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
3.341.499,51 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
-1,10
|
2.920.853,64 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
3,54
|
91.488.607,69 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
1,02
|
17.713.390,48 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
1,08
|
29.545.488,23 |
14:27 |
|
RYGYO REYSAS GMYO
|
31,54
|
0,96
|
20.217.608,58 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,25
|
40.228.574,98 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,52
|
0,39
|
28.503.368,32 |
14:27 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,78
|
1.936.148.715,45 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,00
|
5.040.849,19 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,33
|
-5,28
|
94.398.578,18 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
4.984.775,82 |
14:24 |
|
SARKY SARKUYSAN
|
26,28
|
1,39
|
73.410.582,48 |
14:27 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
4.174.051.079,03 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
3,56
|
28.552.067,98 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,43
|
116.900.380,55 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
-1,35
|
44.199.358,85 |
14:27 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
13.857.940,09 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-0,89
|
935.538,47 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
340.986.027,80 |
14:26 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
20.898.312,19 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
1,54
|
19.667.659,29 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
0,56
|
6.596.687,68 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
1,23
|
1.820.727,05 |
14:27 |
|
SISE SISE CAM
|
44,98
|
3,17
|
1.765.702.994,18 |
14:27 |
|
SKBNK SEKERBANK
|
18,96
|
1,12
|
241.368.399,31 |
14:27 |
|
SKTAS SOKTAS
|
3,48
|
-1,42
|
50.422.924,38 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,70
|
1,72
|
6.967.622,15 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,81
|
1,09
|
22.140.587,45 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
2,27
|
16.364.022,58 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,47
|
3,33
|
164.729.560,08 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,26
|
2,00
|
80.956.435,24 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,54
|
20.006.529,60 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
52.575.123,83 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,19
|
-0,75
|
568.892.348,85 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,24
|
9,13
|
156.895.570,10 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
5,23
|
483.848.068,60 |
14:28 |
|
SONME SONMEZ FILAMENT
|
133,00
|
0,99
|
2.905.970,10 |
14:20 |
|
SRVGY SERVET GMYO
|
2,74
|
1,11
|
20.504.893,46 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,75
|
-9,38
|
2.498.091.985,60 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
84.972.160,74 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,44
|
92.762.821,35 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
2,51
|
28.817.378,49 |
14:27 |
|
SVGYO SAVUR GMYO
|
14,14
|
3,06
|
867.731.205,56 |
14:28 |
|
TABGD TAB GIDA
|
234,80
|
0,60
|
65.195.627,70 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
484,00
|
2,54
|
35.834.865,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,43
|
1,72
|
81.990.547,12 |
14:27 |
|
TATGD TAT GIDA
|
19,18
|
2,02
|
16.698.175,89 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
2,03
|
298.166.670,25 |
14:27 |
|
TBORG T.TUBORG
|
125,20
|
-0,48
|
14.465.491,00 |
14:27 |
|
TCELL TURKCELL
|
111,80
|
1,45
|
2.179.549.503,20 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
130,50
|
1,79
|
311.884.779,90 |
14:28 |
|
TDGYO TREND GMYO
|
15,65
|
2,29
|
10.177.336,03 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,38
|
0,19
|
583.488.439,40 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
1,56
|
348.192.132,29 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
4,40
|
1.731.837.616,30 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
-1,68
|
34.816.054,84 |
14:26 |
|
TGSAS TGS DIS TICARET
|
197,50
|
5,61
|
47.180.756,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
1,53
|
8.628.158.792,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
144,10
|
1,62
|
349.492.406,60 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,42
|
1,77
|
18.071.834,18 |
14:28 |
|
TLMAN TRABZON LIMAN
|
86,20
|
0,64
|
15.291.373,35 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,75
|
-1,58
|
77.025.119,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,15
|
2,10
|
16.077.699,30 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
1,46
|
11.528.672,18 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,78
|
552.161.419,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
1,87
|
2.400.430.010,65 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,98
|
1,76
|
27.124.219,32 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
2,72
|
92.229.019,40 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,30
|
42.361.566,65 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.582,00
|
4,77
|
256.865.166,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,40
|
2,19
|
313.162.237,10 |
14:27 |
|
TSGYO TSKB GMYO
|
6,41
|
1,10
|
3.034.034,20 |
14:27 |
|
TSKB T.S.K.B.
|
11,74
|
1,65
|
137.877.157,45 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
27.643.045,04 |
14:27 |
|
TTKOM TURK TELEKOM
|
58,40
|
1,57
|
1.477.739.993,95 |
14:28 |
|
TTRAK TURK TRAKTOR
|
450,50
|
1,92
|
92.771.202,25 |
14:27 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
9.493.922,13 |
14:28 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
78.417.403,17 |
14:28 |
|
TUPRS TUPRAS
|
277,00
|
2,31
|
3.510.973.936,25 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
2,34
|
45.141.707,76 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
2,38
|
4.817.885,46 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,30
|
210.366.662,65 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
31,18
|
3,66
|
168.610.453,04 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
-0,41
|
6.649.211,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
2,73
|
4.570.213,18 |
14:27 |
|
ULKER ULKER BISKUVI
|
98,80
|
2,76
|
402.932.162,15 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
62.734.382,72 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
292,25
|
1,48
|
27.511.844,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,86
|
9,56
|
231.629.145,32 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,41
|
1,06
|
8.807.956,25 |
14:25 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
31.760.808,07 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-1,52
|
1.236.793.952,76 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,29
|
42.906.629,38 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
25.562.036,74 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
72,10
|
2,27
|
4.962.473,20 |
14:27 |
|
VANGD VANET GIDA
|
93,55
|
-0,80
|
9.823.726,55 |
14:26 |
|
VBTYZ VBT YAZILIM
|
29,04
|
0,76
|
24.824.195,64 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,88
|
15.519.271,26 |
14:28 |
|
VERUS VERUSA HOLDING
|
447,75
|
-1,10
|
137.278.699,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
26.510.582,60 |
14:27 |
|
VESTL VESTEL
|
26,20
|
0,61
|
77.334.076,50 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,44
|
-0,44
|
4.057.781,72 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
19.628.876,29 |
14:24 |
|
VKING VIKING KAGIT
|
25,16
|
-2,10
|
57.891.317,36 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
13.684.801,83 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
5,20
|
125.673.025,95 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,41
|
1,06
|
13.584.894,88 |
14:27 |
|
YATAS YATAS
|
37,12
|
1,09
|
14.593.277,50 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,26
|
12.966.017,06 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,10
|
2,70
|
421.056.886,65 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
8.052.481,78 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
0,14
|
18.699.675,40 |
14:27 |
|
YIGIT YIGIT AKU
|
22,44
|
1,63
|
24.459.795,34 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-1,83
|
8.787.422.833,14 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
19.844.898,21 |
14:28 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
3,01
|
20.376.945,26 |
14:28 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
17.768.409,11 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,10
|
8.363.517,74 |
14:27 |
|
ZERGY ZERAY GMYO
|
10,37
|
3,49
|
99.103.997,19 |
14:28 |
|
ZGYO Z GMYO
|
38,78
|
0,73
|
62.868.991,96 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
59.233.878,17 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
0,40
|
10.236.223,90 |
14:28 |
