|
A1CAP A1 CAPITAL YATIRIM
|
10,27
|
0,29
|
42.066.361,61 |
10:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
65.515.291,18 |
10:42 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
4,18
|
15.277.812,40 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
1,56
|
46.675.029,92 |
10:42 |
|
ADESE ADESE GAYRIMENKUL
|
18,36
|
0,49
|
146.208.228,04 |
10:42 |
|
ADGYO ADRA GMYO
|
45,66
|
1,51
|
16.457.445,72 |
10:42 |
|
AEFES ANADOLU EFES
|
17,82
|
0,45
|
227.169.236,01 |
10:42 |
|
AFYON AFYON CIMENTO
|
14,43
|
0,91
|
19.353.426,76 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
0,36
|
9.866.657,50 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
73.751.125,66 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
3,47
|
150.216.189,66 |
10:42 |
|
AGYO ATAKULE GMYO
|
8,13
|
0,37
|
2.547.038,15 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
-0,28
|
30.339.251,66 |
10:42 |
|
AHSGY AHES GMYO
|
34,28
|
-2,28
|
27.915.190,80 |
10:42 |
|
AKBNK AKBANK
|
70,65
|
1,15
|
1.536.435.389,05 |
10:42 |
|
AKCNS AKCANSA
|
138,80
|
1,09
|
33.588.084,80 |
10:42 |
|
AKENR AKENERJI
|
11,79
|
2,25
|
30.361.566,07 |
10:42 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,33
|
44.541.874,08 |
10:42 |
|
AKFIS AKFEN INSAAT
|
24,54
|
1,32
|
35.451.118,56 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
-0,10
|
39.824.639,58 |
10:42 |
|
AKGRT AKSIGORTA
|
6,89
|
1,32
|
25.218.932,33 |
10:42 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,09
|
999.200,70 |
10:41 |
|
AKSA AKSA
|
10,59
|
0,38
|
44.328.368,91 |
10:42 |
|
AKSEN AKSA ENERJI
|
41,88
|
-0,52
|
53.500.232,60 |
10:42 |
|
AKSGY AKIS GMYO
|
7,74
|
0,39
|
10.755.710,92 |
10:42 |
|
AKSUE AKSU ENERJI
|
21,44
|
0,66
|
4.800.088,24 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
1,15
|
3.516.102,79 |
10:42 |
|
ALARK ALARKO HOLDING
|
94,45
|
0,05
|
104.024.947,25 |
10:42 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,23
|
40.727.032,15 |
10:42 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
1,26
|
17.870.551,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
0,00
|
11.143.444,30 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
1,54
|
36.547.671,20 |
10:42 |
|
ALGYO ALARKO GMYO
|
22,62
|
0,89
|
11.463.060,64 |
10:42 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,91
|
7.535.860,55 |
10:41 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,05
|
7.163.747,12 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,25
|
-1,88
|
96.884.662,25 |
10:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,81
|
-0,33
|
142.902.676,60 |
10:42 |
|
ALTNY ALTINAY SAVUNMA
|
79,15
|
1,67
|
201.536.366,20 |
10:42 |
|
ALVES ALVES KABLO
|
36,76
|
-0,59
|
70.258.111,02 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
24,98
|
-1,42
|
16.918.401,52 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
0,75
|
8.516.101,58 |
10:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,45
|
0,47
|
15.044.035,00 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,09
|
99.086.184,86 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-0,60
|
8.940.258,05 |
10:42 |
|
ARCLK ARCELIK
|
146,90
|
0,75
|
48.549.607,40 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
-0,14
|
28.450.160,10 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
36,36
|
1,34
|
13.716.478,80 |
10:42 |
|
ARMGD ARMADA GIDA
|
34,66
|
1,29
|
59.727.229,86 |
10:42 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
18.450.714,93 |
10:42 |
|
ARTMS ARTEMIS HALI
|
36,46
|
-0,92
|
12.204.242,46 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-0,57
|
9.430.014,19 |
10:42 |
|
ASELS ASELSAN
|
182,20
|
0,39
|
560.565.481,10 |
10:42 |
|
ASGYO ASCE GMYO
|
12,73
|
-0,47
|
12.550.631,93 |
10:41 |
|
ASTOR ASTOR ENERJI
|
116,50
|
0,95
|
247.099.971,60 |
10:42 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
0,00
|
26.790.423,55 |
10:42 |
|
ATAGY ATA GMYO
|
13,64
|
1,04
|
1.525.869,09 |
10:41 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,12
|
5.450.846,35 |
10:42 |
|
ATATP ATP YAZILIM
|
128,20
|
1,75
|
75.024.026,40 |
10:42 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
248.916,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
3,24
|
1.847.334,16 |
10:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-2,43
|
315.279,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
-0,13
|
9.591.083,82 |
10:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,90
|
-0,55
|
35.073.556,80 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
2,25
|
10.131.094,84 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,08
|
13.182.812,30 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
2,08
|
5.263.063,78 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
0,68
|
16.563.519,50 |
10:41 |
|
AYDEM AYDEM ENERJI
|
20,48
|
1,19
|
18.243.285,18 |
10:42 |
|
AYEN AYEN ENERJI
|
30,04
|
4,45
|
32.058.137,86 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
163.187,50 |
09:55 |
|
AYGAZ AYGAZ
|
172,10
|
0,23
|
32.497.179,30 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
46,36
|
1,22
|
13.355.555,42 |
10:41 |
|
BAGFS BAGFAS
|
36,14
|
-1,42
|
23.461.801,94 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
-0,24
|
18.635.934,70 |
10:42 |
|
BAKAB BAK AMBALAJ
|
42,36
|
0,86
|
2.694.348,62 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
72,15
|
-8,26
|
3.305.191,50 |
09:55 |
|
BALSU BALSU GIDA
|
26,80
|
4,52
|
237.324.329,70 |
10:42 |
|
BANVT BANVIT
|
209,50
|
0,53
|
19.484.540,80 |
10:42 |
|
BARMA BAREM AMBALAJ
|
19,59
|
1,35
|
10.956.515,77 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,24
|
0,00
|
306.796,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
1,42
|
12.692.569,70 |
10:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,80
|
2,74
|
34.955.582,86 |
10:42 |
|
BEGYO BATI EGE GMYO
|
10,97
|
-0,63
|
46.517.978,96 |
10:42 |
|
BERA BERA HOLDING
|
17,79
|
2,30
|
79.013.833,78 |
10:42 |
|
BESLR BESLER GIDA
|
15,82
|
1,15
|
9.974.376,06 |
10:41 |
|
BEYAZ BEYAZ FILO
|
27,42
|
0,59
|
14.141.399,58 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,30
|
1,68
|
17.755.307,90 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
44,68
|
-1,24
|
39.945.482,14 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,42
|
0,62
|
4.150.046,96 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,43
|
5,42
|
224.884.682,35 |
10:42 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
1,43
|
464.360.200,50 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,40
|
2,96
|
54.142.710,70 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
354,75
|
0,78
|
466.097.149,50 |
10:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-0,36
|
18.716.190,84 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
0,90
|
5.151.574,66 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,89
|
89.822.012,09 |
10:42 |
|
BLCYT BILICI YATIRIM
|
20,96
|
0,29
|
3.484.314,74 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
15,46
|
1,38
|
12.629.514,29 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
64,05
|
6,57
|
80.611.807,40 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
7,53
|
0,53
|
9.858.739,71 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,47
|
24.771.070,88 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
21,54
|
0,19
|
11.404.784,62 |
10:42 |
|
BORSK BOR SEKER
|
24,94
|
-1,97
|
46.497.259,68 |
10:42 |
|
BOSSA BOSSA
|
8,22
|
2,11
|
7.471.478,67 |
10:42 |
|
BRISA BRISA
|
81,45
|
2,20
|
10.041.219,70 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
0,00
|
496.627,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
10,24
|
-1,73
|
7.466.251,52 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
0,87
|
25.905.656,30 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,33
|
2,52
|
21.234.712,97 |
10:42 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
0,00
|
1.240.910,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,50
|
2,90
|
213.526.974,50 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.442,00
|
3,39
|
113.734.555,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
14,83
|
6,08
|
203.167.857,53 |
10:42 |
|
BTCIM BATI CIMENTO
|
4,14
|
2,22
|
226.636.818,03 |
10:42 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,07
|
20.574.577,43 |
10:42 |
|
BULGS BULLS GSYO
|
36,94
|
-1,49
|
108.127.228,64 |
10:42 |
|
BURCE BURCELIK
|
18,24
|
2,88
|
18.025.417,03 |
10:42 |
|
BURVA BURCELIK VANA
|
120,00
|
2,74
|
6.294.409,40 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
0,56
|
15.618.712,90 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
25,40
|
0,63
|
2.150.480,72 |
10:42 |
|
CANTE CAN2 TERMIK
|
2,70
|
6,30
|
1.118.073.799,83 |
10:42 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
530.333,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,14
|
1,06
|
14.047.782,22 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,68
|
178.739.979,25 |
10:42 |
|
CELHA CELIK HALAT
|
9,88
|
2,17
|
14.598.184,93 |
10:42 |
|
CEMAS CEMAS DOKUM
|
7,55
|
0,67
|
36.086.276,05 |
10:42 |
|
CEMTS CEMTAS
|
13,04
|
2,03
|
40.361.046,49 |
10:41 |
|
CEMZY CEM ZEYTIN
|
23,68
|
-0,50
|
37.162.764,92 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
42,62
|
0,90
|
39.296.830,16 |
10:42 |
|
CGCAM CAGDAS CAM
|
44,04
|
-0,36
|
73.569.372,42 |
10:42 |
|
CIMSA CIMSA
|
49,84
|
1,01
|
81.510.814,12 |
10:42 |
|
CLEBI CELEBI
|
1.706,00
|
0,83
|
53.602.806,00 |
10:42 |
|
CMBTN CIMBETON
|
2.340,00
|
1,08
|
31.645.217,00 |
10:42 |
|
CMENT CIMENTAS
|
429,75
|
0,00
|
482.179,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
15.219.183,66 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
133,50
|
-0,15
|
1.483.214,20 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
21,66
|
2,07
|
7.680.299,16 |
10:42 |
|
CRFSA CARREFOURSA
|
88,45
|
1,32
|
5.943.172,85 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
36,70
|
9,10
|
92.182.285,48 |
10:42 |
|
CVKMD CVK MADEN
|
14,35
|
2,14
|
82.417.721,88 |
10:42 |
|
CWENE CW ENERJI
|
19,31
|
2,39
|
60.483.716,25 |
10:42 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
254,75
|
-1,45
|
18.993.671,75 |
10:42 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
52.386.394,82 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
16,80
|
1,20
|
155.962.574,95 |
10:42 |
|
DARDL DARDANEL
|
2,57
|
0,78
|
37.514.333,57 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
38,46
|
-1,28
|
51.264.643,22 |
10:42 |
|
DENGE DENGE HOLDING
|
3,26
|
0,93
|
19.726.223,86 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,40
|
6,16
|
204.495.198,92 |
10:42 |
|
DERIM DERIMOD
|
42,30
|
1,44
|
7.785.771,54 |
10:42 |
|
DESA DESA DERI
|
14,61
|
-0,68
|
8.443.381,34 |
10:41 |
|
DESPC DESPEC BILGISAYAR
|
60,75
|
0,41
|
9.644.958,20 |
10:41 |
|
DEVA DEVA HOLDING
|
67,75
|
1,27
|
10.806.555,45 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
90,45
|
2,78
|
9.736.617,95 |
10:42 |
|
DGGYO DOGUS GMYO
|
34,70
|
1,11
|
1.321.892,88 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,69
|
8.830.029,97 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
334.364,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,90
|
-1,97
|
7.539.646,96 |
10:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0,58
|
101.578.269,03 |
10:42 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-1,19
|
14.299.863,04 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,38
|
23.566.835,97 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
0,77
|
9.833.504,84 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
0,56
|
105.445.527,40 |
10:42 |
|
DOBUR DOGAN BURDA
|
518,00
|
0,29
|
10.211.141,50 |
10:41 |
|
DOCO DO-CO
|
10.877,50
|
0,39
|
7.327.080,00 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,66
|
-2,05
|
10.571.786,61 |
10:42 |
|
DOGUB DOGUSAN
|
21,34
|
5,43
|
6.734.140,14 |
10:41 |
|
DOHOL DOGAN HOLDING
|
19,36
|
-0,05
|
55.422.840,24 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,00
|
0,15
|
5.791.676,98 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,00
|
0,50
|
172.855.408,00 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
0,22
|
15.874.488,13 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
0,12
|
45.314.279,56 |
10:42 |
|
DYOBY DYO BOYA
|
16,16
|
0,62
|
10.467.386,78 |
10:41 |
|
DZGYO DENIZ GMYO
|
7,80
|
-0,64
|
24.756.727,18 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,55
|
6.088.830,05 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
1,23
|
62.236.115,75 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
257,25
|
1,08
|
25.012.100,75 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
0,18
|
17.386.347,23 |
10:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
-1,99
|
37.091.970,62 |
10:42 |
|
EFORC EFOR CAY SANAYI
|
106,70
|
0,47
|
24.079.760,40 |
10:42 |
|
EGEEN EGE ENDUSTRI
|
8.317,50
|
1,46
|
42.628.272,50 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
0,78
|
21.281.639,74 |
10:42 |
|
EGEPO NASMED EGEPOL
|
9,00
|
0,78
|
18.500.333,55 |
10:42 |
|
EGGUB EGE GUBRE
|
106,50
|
-0,84
|
16.334.405,10 |
10:42 |
|
EGPRO EGE PROFIL
|
25,14
|
0,56
|
5.573.041,04 |
10:41 |
|
EGSER EGE SERAMIK
|
3,99
|
5,00
|
54.797.675,44 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,09
|
546.393.861,68 |
10:42 |
|
EKIZ EKIZ KIMYA
|
75,15
|
-0,07
|
321.491,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,18
|
3,84
|
65.320.630,46 |
10:42 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
7.181.787,79 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
0,99
|
14.331.355,34 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
90,80
|
-1,30
|
35.142.381,80 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
367.365,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,91
|
0,37
|
19.383.258,68 |
10:42 |
|
ENERY ENERYA ENERJI
|
11,18
|
0,63
|
137.759.688,26 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
73,15
|
1,67
|
66.316.674,70 |
10:42 |
|
ENKAI ENKA INSAAT
|
73,45
|
0,34
|
156.750.139,05 |
10:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,20
|
-1,36
|
30.547.593,70 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,17
|
0,92
|
75.605.230,58 |
10:42 |
|
EPLAS EGEPLAST
|
6,97
|
2,35
|
15.658.214,31 |
10:42 |
|
ERBOS ERBOSAN
|
185,40
|
0,98
|
2.407.283,00 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
1,48
|
7.244.742,55 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
0,54
|
967.776.156,68 |
10:42 |
|
ERSU ERSU GIDA
|
18,20
|
-0,33
|
3.614.533,85 |
10:42 |
|
ESCAR ESCAR FILO
|
34,12
|
9,36
|
114.970.838,66 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
0,89
|
15.814.719,58 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
11,68
|
-2,67
|
227.398.857,43 |
10:42 |
|
ETILR ETILER GIDA
|
5,56
|
-0,36
|
28.945.187,99 |
10:42 |
|
ETILRR ETILER GIDA - RHKP
|
4,63
|
-0,43
|
6.505.398,05 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
14,86
|
-2,11
|
1.078.774,61 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
1.281.201,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,67
|
0,29
|
2.265.717,58 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
31,48
|
2,61
|
71.960.411,46 |
10:42 |
|
EUREN EUROPEN ENDUSTRI
|
7,51
|
0,94
|
144.997.249,41 |
10:42 |
|
EUYO EURO YAT. ORT.
|
13,50
|
0,30
|
2.147.535,89 |
10:41 |
|
EYGYO EYG GMYO
|
4,11
|
-0,48
|
13.488.718,53 |
10:42 |
|
FADE FADE GIDA
|
14,57
|
1,25
|
6.351.711,94 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
-0,16
|
98.908.175,70 |
10:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
3,12
|
7.543.678,69 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
-2,51
|
28.506.716,25 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
0,75
|
20.065.081,65 |
10:42 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,06
|
49.073.744,43 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
82,05
|
-0,18
|
12.430.292,15 |
10:42 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
0,00
|
14.220.598,24 |
10:42 |
|
FROTO FORD OTOSAN
|
116,30
|
1,57
|
290.146.595,50 |
10:42 |
|
FZLGY FUZUL GMYO
|
12,89
|
2,14
|
25.772.379,04 |
10:42 |
|
GARAN GARANTI BANKASI
|
150,60
|
0,67
|
902.206.296,60 |
10:42 |
|
GARFA GARANTI FAKTORING
|
25,70
|
0,39
|
4.229.763,68 |
10:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-3,24
|
88.442.381,35 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
1,22
|
12.297.927,96 |
10:42 |
|
GENIL GEN ILAC
|
204,10
|
1,04
|
30.970.182,10 |
10:42 |
|
GENTS GENTAS
|
22,94
|
0,44
|
13.067.974,50 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
1,80
|
44.002.937,86 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,15
|
1,96
|
77.095.594,40 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,30
|
-2,15
|
24.393.990,20 |
10:42 |
|
GLBMD GLOBAL MEN. DEG.
|
14,60
|
-2,08
|
1.152.326,13 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
1,98
|
13.976.150,90 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,40
|
0,55
|
64.273.466,10 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
1,09
|
10.681.007,13 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
0,43
|
31.434.596,25 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
20,56
|
0,29
|
3.774.275,12 |
10:42 |
|
GOKNR GOKNUR GIDA
|
25,14
|
-1,49
|
104.084.915,94 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
1,13
|
23.741.021,50 |
10:42 |
|
GOODY GOOD-YEAR
|
18,24
|
0,88
|
6.102.132,34 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,69
|
10.936.541,88 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-1,68
|
4.833.278,79 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,41
|
51.883.357,00 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
478,00
|
1,11
|
34.852.777,00 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
10,91
|
8,02
|
36.117.492,55 |
10:42 |
|
GSDHO GSD HOLDING
|
5,24
|
3,35
|
26.482.040,14 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
738.708.347,29 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
2,01
|
172.715.268,00 |
10:42 |
|
GUNDG GUNDOGDU GIDA
|
85,40
|
-1,44
|
15.762.018,85 |
10:42 |
|
GWIND GALATA WIND ENERJI
|
28,12
|
0,93
|
16.551.912,28 |
10:42 |
|
GZNMI GEZINOMI SEYAHAT
|
277,25
|
-1,60
|
21.053.224,00 |
10:41 |
|
HALKB T. HALK BANKASI
|
28,52
|
1,71
|
305.187.981,16 |
10:42 |
|
HATEK HATAY TEKSTIL
|
19,49
|
-3,71
|
106.683.508,11 |
10:42 |
|
HATSN HATSAN GEMI
|
56,45
|
3,39
|
48.752.817,85 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
0,00
|
17.888.677,86 |
10:42 |
|
HEDEF HEDEF HOLDING
|
14,40
|
3,30
|
22.776.032,74 |
10:42 |
|
HEKTS HEKTAS
|
4,84
|
3,42
|
789.107.082,75 |
10:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-0,66
|
26.323.960,81 |
10:42 |
|
HLGYO HALK GMYO
|
4,35
|
-0,46
|
72.835.561,53 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
2,62
|
12.380.769,85 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,15
|
-0,06
|
27.914.856,00 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
0,53
|
10.349.375,56 |
10:41 |
|
HUBVC HUB GIRISIM
|
2,62
|
1,16
|
6.065.568,44 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0,72
|
33.172.598,76 |
10:42 |
|
HURGZ HURRIYET GZT.
|
7,85
|
0,13
|
10.084.210,69 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
15,88
|
0,76
|
10.628.543,05 |
10:41 |
|
ICUGS ICU GIRISIM
|
3,63
|
0,00
|
23.104.773,44 |
10:42 |
|
IDGYO IDEALIST GMYO
|
4,54
|
-3,61
|
6.345.645,27 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,58
|
4,47
|
159.932.910,77 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
42,64
|
2,21
|
10.336.021,58 |
10:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
-1,07
|
3.508.490,60 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,51
|
32.729.721,53 |
10:42 |
|
IHLAS IHLAS HOLDING
|
3,93
|
3,42
|
178.931.341,29 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,27
|
2,19
|
35.299.457,89 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,24
|
6,93
|
84.762.067,33 |
10:42 |
|
IMASM IMAS MAKINA
|
4,22
|
1,44
|
49.262.019,73 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
2,09
|
50.133.826,88 |
10:42 |
|
INFO INFO YATIRIM
|
3,95
|
-0,50
|
14.875.747,36 |
10:41 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,79
|
9.273.995,00 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
415,25
|
-2,81
|
1.445.070,00 |
09:55 |
|
INTEM INTEMA
|
231,80
|
2,89
|
6.411.549,00 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,88
|
-0,36
|
76.003.568,70 |
10:42 |
|
INVES INVESTCO HOLDING
|
548,50
|
-0,27
|
5.350.220,50 |
10:40 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
1,14
|
98.009.479,75 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-2,27
|
552.496,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,33
|
0,46
|
1.023.231.066,24 |
10:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,32
|
0,55
|
23.796.257,76 |
10:42 |
|
ISFIN IS FIN.KIR.
|
18,02
|
0,73
|
12.578.885,84 |
10:41 |
|
ISGSY IS GIRISIM
|
82,10
|
-1,26
|
214.968.044,90 |
10:42 |
|
ISGYO IS GMYO
|
21,02
|
-1,31
|
80.725.294,16 |
10:42 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-6,06
|
39.126.123,75 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
0,09
|
75.530.428,04 |
10:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
0,77
|
2.402.494,59 |
10:42 |
|
ISYAT IS YAT. ORT.
|
10,00
|
-0,70
|
8.173.003,99 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,35
|
59.747.502,75 |
10:42 |
|
IZFAS IZMIR FIRCA
|
155,40
|
0,58
|
56.044.043,60 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
1.314.267,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,15
|
8.059.949,60 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
24,88
|
-0,32
|
60.332.477,38 |
10:42 |
|
KAPLM KAPLAMIN
|
231,20
|
-0,94
|
10.154.945,60 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
1,79
|
17.369.741,69 |
10:41 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
0,36
|
166.205.104,84 |
10:42 |
|
KARTN KARTONSAN
|
96,90
|
2,92
|
20.398.912,00 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,64
|
119.396.754,91 |
10:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,18
|
1,44
|
14.205.961,18 |
10:42 |
|
KBORU KUZEY BORU
|
15,60
|
-0,76
|
55.152.558,33 |
10:42 |
|
KCAER KOCAER CELIK
|
15,52
|
1,17
|
41.922.961,29 |
10:42 |
|
KCHOL KOC HOLDING
|
188,90
|
1,40
|
1.211.118.095,60 |
10:42 |
|
KENT KENT GIDA
|
953,00
|
-2,41
|
708.079,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
-2,06
|
535.621,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,18
|
-0,80
|
39.825.435,04 |
10:41 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
8.170.982,51 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,60
|
-1,55
|
12.018.156,61 |
10:41 |
|
KLGYO KILER GMYO
|
6,28
|
-2,94
|
72.140.050,44 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
1,22
|
26.325.591,82 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
0,41
|
3.986.337,10 |
10:41 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
1,56
|
603.018,00 |
09:55 |
|
KLRHO KILER HOLDING
|
67,15
|
5,58
|
19.112.966,20 |
10:42 |
|
KLSER KALESERAMIK
|
33,58
|
1,63
|
21.888.307,72 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
0,74
|
10.294.747,07 |
10:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,70
|
1,09
|
57.011.037,55 |
10:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
2,84
|
12.434.575,73 |
10:42 |
|
KNFRT KONFRUT TARIM
|
18,01
|
-1,21
|
6.881.575,96 |
10:42 |
|
KOCMT KOC METALURJI
|
15,42
|
0,59
|
12.568.187,91 |
10:42 |
|
KONKA KONYA KAGIT
|
42,22
|
1,54
|
16.634.804,08 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,04
|
8,60
|
500.138.423,08 |
10:42 |
|
KONYA KONYA CIMENTO
|
5.465,00
|
1,30
|
22.073.557,50 |
10:42 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,10
|
13.331.055,23 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
1,51
|
11.251.197,45 |
10:42 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
0,51
|
26.725.977,36 |
10:42 |
|
KOZAA KOZA MADENCILIK
|
77,95
|
1,56
|
178.105.409,50 |
10:42 |
|
KOZAL KOZA ALTIN
|
25,22
|
2,11
|
454.996.670,22 |
10:42 |
|
KRDMA KARDEMIR (A)
|
39,06
|
1,19
|
17.719.952,16 |
10:42 |
|
KRDMB KARDEMIR (B)
|
29,04
|
1,33
|
9.424.845,90 |
10:41 |
|
KRDMD KARDEMIR (D)
|
31,02
|
0,65
|
176.953.913,88 |
10:42 |
|
KRGYO KORFEZ GMYO
|
3,70
|
2,49
|
65.713.700,17 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
0,66
|
7.067.993,87 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,45
|
5.136.600,69 |
10:42 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,46
|
21.497.380,62 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-1,36
|
11.745.503,44 |
10:42 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
6.052.771,22 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.847,50
|
1,25
|
438.615,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
689.318.664,24 |
10:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
0,94
|
7.942.901,30 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
0,80
|
10.329.297,20 |
10:42 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
7.634.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
0,99
|
79.838.058,40 |
10:42 |
|
KZBGY KIZILBUK GYO
|
13,92
|
-1,69
|
73.739.874,81 |
10:42 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
0,84
|
13.233.316,46 |
10:42 |
|
LIDER LDR TURIZM
|
301,25
|
0,50
|
6.708.716,00 |
10:41 |
|
LIDFA LIDER FAKTORING
|
4,26
|
0,47
|
12.017.156,52 |
10:41 |
|
LILAK LILA KAGIT
|
29,28
|
-1,68
|
54.494.863,62 |
10:42 |
|
LINK LINK BILGISAYAR
|
692,00
|
0,29
|
22.966.117,50 |
10:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,05
|
3,03
|
10.006.759,48 |
10:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
0,53
|
17.009.157,74 |
10:41 |
|
LOGO LOGO YAZILIM
|
181,90
|
2,08
|
19.236.462,60 |
10:41 |
|
LRSHO LORAS HOLDING
|
5,92
|
1,72
|
60.065.144,11 |
10:42 |
|
LUKSK LUKS KADIFE
|
111,50
|
0,18
|
12.040.641,00 |
10:41 |
|
LYDHO LYDIA HOLDING
|
137,80
|
1,10
|
19.506.593,70 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,19
|
6.314.492,50 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.244,00
|
0,81
|
12.334.824,00 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
0,95
|
8.979.169,90 |
10:42 |
|
MAGEN MARGUN ENERJI
|
49,86
|
0,28
|
44.063.099,18 |
10:42 |
|
MAKIM MAKIM MAKINE
|
20,56
|
-2,47
|
17.484.609,52 |
10:42 |
|
MAKTK MAKINA TAKIM
|
18,39
|
2,22
|
50.732.210,01 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
-0,79
|
13.446.952,11 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,89
|
-1,21
|
19.706.750,33 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
54,40
|
1,59
|
13.844.451,20 |
10:42 |
|
MARTI MARTI OTEL
|
4,08
|
0,00
|
16.187.521,46 |
10:42 |
|
MAVI MAVI GIYIM
|
43,86
|
0,92
|
93.056.266,10 |
10:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
0,89
|
42.049.777,50 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
5,51
|
0,00
|
2.043.791,24 |
09:55 |
|
MEGMT MEGA METAL
|
34,48
|
1,59
|
28.394.479,30 |
10:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
8.371.113,93 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
4,59
|
3.035.616,49 |
10:42 |
|
MERCN MERCAN KIMYA
|
41,50
|
-6,95
|
74.918.965,34 |
10:41 |
|
MERIT MERIT TURIZM
|
21,26
|
-1,12
|
30.066.684,16 |
10:42 |
|
MERKO MERKO GIDA
|
16,17
|
2,86
|
74.919.404,05 |
10:42 |
|
METRO METRO HOLDING
|
4,18
|
1,70
|
9.454.247,67 |
10:41 |
|
METUR METEMTUR YATIRIM
|
70,85
|
-1,25
|
125.927.778,95 |
10:42 |
|
MGROS MIGROS TICARET
|
504,00
|
1,00
|
279.251.605,50 |
10:42 |
|
MHRGY MHR GMYO
|
6,14
|
0,00
|
4.408.611,95 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
42,16
|
4,20
|
366.770.209,36 |
10:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
0,00
|
2.570.456,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,35
|
9.851.743,66 |
10:41 |
|
MNDTR MONDI TURKEY
|
7,13
|
4,24
|
11.901.117,05 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
8,43
|
1,57
|
29.361.758,04 |
10:42 |
|
MOGAN MOGAN ENERJI
|
10,28
|
0,69
|
43.643.535,92 |
10:42 |
|
MOPAS MOPAS MARKETCILIK
|
34,34
|
1,30
|
38.294.606,26 |
10:42 |
|
MPARK MLP SAGLIK
|
371,50
|
-0,13
|
60.010.673,50 |
10:42 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
30.742.606,59 |
10:42 |
|
MRSHL MARSHALL
|
1.837,00
|
0,38
|
41.632.168,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,49
|
10.434.025,05 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
-0,24
|
5.648.503,00 |
10:41 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
1,06
|
857.434,22 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-1,25
|
2.292.922,31 |
10:40 |
|
NATEN NATUREL ENERJI
|
53,10
|
0,95
|
74.445.765,35 |
10:42 |
|
NETAS NETAS TELEKOM.
|
87,45
|
3,49
|
116.277.038,90 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
29,60
|
-1,33
|
8.155.274,94 |
10:41 |
|
NTGAZ NATURELGAZ
|
11,72
|
6,06
|
89.512.989,07 |
10:42 |
|
NTHOL NET HOLDING
|
50,90
|
-0,39
|
9.552.961,70 |
10:41 |
|
NUGYO NUROL GMYO
|
12,32
|
-1,75
|
21.091.111,95 |
10:42 |
|
NUHCM NUH CIMENTO
|
244,70
|
3,69
|
26.318.569,50 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
52,55
|
1,45
|
132.690.429,45 |
10:42 |
|
OBASE OBASE BILGISAYAR
|
42,34
|
0,19
|
2.107.004,48 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
2,90
|
160.509.797,57 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
142,90
|
0,85
|
15.728.044,90 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,09
|
13.785.883,70 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,00
|
-0,08
|
15.060.944,70 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
83,55
|
0,84
|
24.733.305,05 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
0,10
|
2.864.605,81 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,65
|
1,72
|
31.431.998,20 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
221,20
|
3,22
|
1.292.914,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,44
|
0,77
|
19.018.383,25 |
10:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
1,21
|
10.567.686,94 |
10:41 |
|
OTKAR OTOKAR
|
573,50
|
0,44
|
28.578.006,50 |
10:41 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,14
|
8.212.150,75 |
10:42 |
|
OYAKC OYAK CIMENTO
|
25,64
|
0,71
|
129.846.709,04 |
10:42 |
|
OYAYO OYAK YAT. ORT.
|
39,54
|
1,59
|
2.530.873,44 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-0,99
|
2.860.104,94 |
10:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,64
|
0,48
|
1.267.315,06 |
10:40 |
|
OZATD OZATA DENIZCILIK
|
229,90
|
-0,04
|
6.365.411,90 |
10:42 |
|
OZGYO OZDERICI GMYO
|
8,53
|
-0,58
|
5.997.550,00 |
10:42 |
|
OZKGY OZAK GMYO
|
13,91
|
0,07
|
17.688.703,44 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,06
|
-0,11
|
1.531.667,30 |
10:42 |
|
OZSUB OZSU BALIK
|
21,60
|
0,28
|
5.259.567,00 |
10:42 |
|
OZYSR OZYASAR TEL
|
31,20
|
0,32
|
5.633.643,28 |
10:42 |
|
PAGYO PANORA GMYO
|
83,50
|
-4,84
|
8.794.078,40 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
0,81
|
5.034.692,00 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
20,12
|
6,79
|
257.999.839,50 |
10:42 |
|
PARSN PARSAN
|
95,85
|
1,91
|
14.321.218,55 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
1,87
|
62.576.837,70 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
2,05
|
317.573.088,36 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
21,44
|
-0,28
|
5.654.667,58 |
10:42 |
|
PEKGY PEKER GMYO
|
9,36
|
4,00
|
1.380.253.667,16 |
10:42 |
|
PENGD PENGUEN GIDA
|
9,70
|
0,00
|
24.378.674,85 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,18
|
1,60
|
11.982.244,71 |
10:42 |
|
PETKM PETKIM
|
21,20
|
1,83
|
449.389.537,76 |
10:42 |
|
PETUN PINAR ET VE UN
|
12,50
|
3,65
|
19.813.465,35 |
10:42 |
|
PGSUS PEGASUS
|
262,75
|
0,86
|
974.341.086,75 |
10:42 |
|
PINSU PINAR SU
|
12,80
|
-2,88
|
42.048.566,04 |
10:42 |
|
PKART PLASTIKKART
|
84,55
|
2,48
|
5.961.473,10 |
10:41 |
|
PKENT PETROKENT TURIZM
|
224,30
|
0,76
|
6.265.807,30 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
28,88
|
1,83
|
35.951.853,46 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
3,39
|
27.868.266,26 |
10:42 |
|
PNSUT PINAR SUT
|
12,67
|
5,32
|
34.018.642,41 |
10:42 |
|
POLHO POLISAN HOLDING
|
4,57
|
2,93
|
73.126.258,16 |
10:42 |
|
POLTK POLITEKNIK METAL
|
7.735,00
|
0,68
|
4.089.282,50 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
2,17
|
52.937.011,36 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
-0,05
|
3.565.237,28 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
21,82
|
1,68
|
5.809.551,58 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,53
|
-1,40
|
1.916.188,59 |
10:41 |
|
PSDTC PERGAMON DIS TICARET
|
168,00
|
-2,78
|
7.102.458,10 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,92
|
2,46
|
206.452.820,79 |
10:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,70
|
7,50
|
3.682.954,30 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,00
|
26.723.700,10 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
127,40
|
0,95
|
28.703.329,70 |
10:41 |
|
RAYSG RAY SIGORTA
|
271,00
|
0,74
|
26.490.660,50 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
10,70
|
1,13
|
86.885.205,66 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
-0,14
|
31.354.186,70 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
0,09
|
8.382.983,48 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
13.367.049,02 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,64
|
29.097.078,06 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
0,33
|
7.768.446,20 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
3,44
|
87.591.397,70 |
10:42 |
|
RYGYO REYSAS GMYO
|
23,00
|
-2,71
|
27.075.372,34 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
0,60
|
12.396.391,69 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
1,77
|
35.773.502,70 |
10:42 |
|
SAHOL SABANCI HOLDING
|
98,60
|
0,97
|
596.743.881,50 |
10:42 |
|
SAMAT SARAY MATBAACILIK
|
24,06
|
-0,17
|
19.707.741,76 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
28,90
|
-0,28
|
975.776,10 |
10:41 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45
|
0,00
|
22.261.568,90 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
25,00
|
-0,08
|
5.513.818,64 |
10:41 |
|
SARKY SARKUYSAN
|
20,80
|
0,68
|
8.039.057,02 |
10:42 |
|
SASA SASA POLYESTER
|
5,18
|
8,37
|
4.831.068.596,78 |
10:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,09
|
19.963.854,00 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
1,45
|
73.296.963,20 |
10:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
0,41
|
17.647.020,06 |
10:42 |
|
SEGYO SEKER GMYO
|
4,97
|
3,54
|
59.761.341,32 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
-0,33
|
1.513.847,51 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
16,92
|
-0,65
|
2.243.539,88 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
0,40
|
8.692.559,85 |
10:42 |
|
SELGD SELCUK GIDA
|
90,10
|
0,78
|
2.305.608,80 |
10:40 |
|
SELVA SELVA GIDA
|
3,00
|
8,30
|
26.845.845,93 |
10:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
1,47
|
49.370.273,60 |
10:42 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-4,44
|
8.632.594,61 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,20
|
-0,98
|
2.463.094,88 |
10:42 |
|
SISE SISE CAM
|
43,50
|
0,93
|
577.901.558,94 |
10:42 |
|
SKBNK SEKERBANK
|
7,61
|
1,20
|
549.868.091,64 |
10:42 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
25.918.779,25 |
10:42 |
|
SKTASR SOKTAS - RHKP
|
2,80
|
-1,75
|
10.062.015,43 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,00
|
-0,07
|
17.694.309,20 |
10:42 |
|
SKYMD SEKER YATIRIM
|
16,00
|
0,63
|
14.300.994,77 |
10:41 |
|
SMART SMARTIKS YAZILIM
|
27,98
|
-0,07
|
6.501.939,98 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,06
|
2,54
|
87.464.710,72 |
10:42 |
|
SMRVA SUMER VARLIK YONETIM
|
286,75
|
4,65
|
94.137.087,75 |
10:42 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,63
|
11.911.311,63 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
1,07
|
15.735.928,53 |
10:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,50
|
-0,56
|
72.225,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,98
|
4,29
|
423.088,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
1,77
|
193.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,70
|
10.172.480,51 |
10:42 |
|
SOKM SOK MARKETLER TICARET
|
40,20
|
1,52
|
69.139.020,74 |
10:42 |
|
SONME SONMEZ FILAMENT
|
126,50
|
1,04
|
913.488,60 |
10:42 |
|
SRVGY SERVET GMYO
|
3,82
|
0,79
|
37.316.551,92 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
1,45
|
459.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,88
|
2,38
|
17.373.036,18 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
1,30
|
21.256.682,50 |
10:42 |
|
SUWEN SUWEN TEKSTIL
|
11,01
|
0,55
|
20.848.686,31 |
10:42 |
|
TABGD TAB GIDA
|
214,90
|
-1,33
|
28.253.257,40 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
0,86
|
14.571.370,00 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,00
|
1,01
|
97.073.632,75 |
10:42 |
|
TATGD TAT GIDA
|
14,46
|
0,21
|
8.788.057,20 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,96
|
127.364.811,75 |
10:42 |
|
TBORG T.TUBORG
|
191,90
|
0,31
|
48.279.996,50 |
10:42 |
|
TCELL TURKCELL
|
98,35
|
0,51
|
403.893.217,00 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
58,90
|
3,51
|
58.869.257,45 |
10:41 |
|
TDGYO TREND GMYO
|
17,18
|
-0,98
|
7.119.219,29 |
10:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,08
|
5,09
|
591.659.231,86 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
29,46
|
-0,14
|
7.007.826,96 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,50
|
1,53
|
553.922.361,50 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
0,38
|
34.090.540,95 |
10:42 |
|
TGSAS TGS DIS TICARET
|
192,80
|
0,21
|
6.770.829,00 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,00
|
2.504.838.247,50 |
10:42 |
|
TKFEN TEKFEN HOLDING
|
114,70
|
1,96
|
190.658.841,90 |
10:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,48
|
-0,07
|
39.138.441,24 |
10:42 |
|
TLMAN TRABZON LIMAN
|
109,00
|
1,40
|
10.361.864,30 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,30
|
0,38
|
9.444.183,80 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,90
|
0,84
|
42.832.599,30 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
-0,66
|
13.588.855,65 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
246,80
|
0,33
|
174.454.528,10 |
10:42 |
|
TRCAS TURCAS PETROL
|
36,74
|
1,44
|
18.866.616,94 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-1,30
|
41.020.967,90 |
10:42 |
|
TRILC TURK ILAC SERUM
|
23,42
|
1,74
|
31.539.103,98 |
10:42 |
|
TSGYO TSKB GMYO
|
7,85
|
0,64
|
6.367.512,34 |
10:42 |
|
TSKB T.S.K.B.
|
14,33
|
0,42
|
173.396.557,35 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
281.241.139,43 |
10:42 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,95
|
239.494.316,15 |
10:42 |
|
TTRAK TURK TRAKTOR
|
641,50
|
0,39
|
39.573.111,50 |
10:42 |
|
TUCLK TUGCELIK
|
11,74
|
6,73
|
194.037.309,44 |
10:42 |
|
TUKAS TUKAS
|
3,25
|
0,31
|
168.919.412,52 |
10:42 |
|
TUPRS TUPRAS
|
173,60
|
0,52
|
801.521.163,10 |
10:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,61
|
2,78
|
333.124.618,54 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
839,00
|
-0,30
|
66.921.916,50 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
10,02
|
0,60
|
28.710.720,13 |
10:42 |
|
UFUK UFUK YATIRIM
|
927,00
|
-2,42
|
3.942.130,50 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
25,62
|
-0,54
|
2.194.078,04 |
10:42 |
|
ULKER ULKER BISKUVI
|
122,00
|
0,83
|
165.842.576,30 |
10:42 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
1,39
|
25.889.829,55 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
197,70
|
3,51
|
19.971.248,10 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,10
|
9.346.483,93 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
1,96
|
11.305.984,92 |
10:42 |
|
USAK USAK SERAMIK
|
4,31
|
1,41
|
153.769.914,88 |
10:42 |
|
VAKBN VAKIFLAR BANKASI
|
29,54
|
1,93
|
238.371.851,04 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,87
|
-0,35
|
68.756.554,46 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
1,76
|
10.937.919,30 |
10:42 |
|
VANGD VANET GIDA
|
40,60
|
-1,74
|
10.447.102,58 |
10:39 |
|
VBTYZ VBT YAZILIM
|
23,64
|
1,11
|
8.352.107,24 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
49,22
|
-0,08
|
10.073.078,96 |
10:41 |
|
VERUS VERUSA HOLDING
|
404,75
|
-1,28
|
9.353.230,50 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
11,01
|
2,32
|
46.541.416,93 |
10:42 |
|
VESTL VESTEL
|
40,22
|
0,55
|
123.160.517,14 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
23,62
|
-2,88
|
1.461.722,06 |
10:42 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
31.656.858,24 |
10:42 |
|
VKING VIKING KAGIT
|
32,46
|
1,95
|
6.039.224,96 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,70
|
0,82
|
56.304.842,54 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
239,00
|
-7,09
|
1.333.944.920,30 |
10:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,25
|
2,13
|
14.395.231,50 |
10:42 |
|
YATAS YATAS
|
31,94
|
-0,25
|
14.678.978,90 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,46
|
1,00
|
8.111.655,12 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.930,00
|
0,29
|
451.720,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
3,03
|
87.420.247,00 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-0,86
|
26.672.870,22 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
95,95
|
0,47
|
899.716,05 |
10:41 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
601.295,10 |
09:55 |
|
YIGIT YIGIT AKU
|
28,50
|
2,44
|
83.416.828,16 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
0,70
|
1.352.899.827,90 |
10:42 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
1,64
|
10.895.805,47 |
10:42 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
5.426.190,00 |
09:55 |
|
YUNSA YUNSA
|
7,91
|
6,17
|
84.242.819,17 |
10:42 |
|
YYAPI YESIL YAPI
|
2,60
|
-0,76
|
58.375.302,24 |
10:42 |
|
YYLGD YAYLA GIDA
|
11,73
|
1,12
|
47.485.787,89 |
10:42 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
-0,61
|
14.049.266,80 |
10:42 |
|
ZOREN ZORLU ENERJI
|
4,14
|
0,73
|
176.537.554,63 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
0,17
|
14.439.242,90 |
10:42 |
