|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
-1,96
|
109.335.871,46 |
16:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
-2,31
|
121.683.696,26 |
16:46 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
0,74
|
20.157.996,30 |
16:46 |
|
ADEL ADEL KALEMCILIK
|
38,36
|
-2,49
|
103.624.816,28 |
16:45 |
|
ADESE ADESE GAYRIMENKUL
|
18,89
|
3,96
|
2.379.424.309,74 |
16:46 |
|
ADGYO ADRA GMYO
|
44,60
|
-0,93
|
28.833.117,82 |
16:45 |
|
AEFES ANADOLU EFES
|
17,26
|
-1,43
|
833.424.874,80 |
16:46 |
|
AFYON AFYON CIMENTO
|
14,32
|
-0,42
|
50.854.810,13 |
16:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,24
|
28.102.529,90 |
16:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-1,30
|
160.137.611,06 |
16:46 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-3,38
|
142.459.341,56 |
16:46 |
|
AGYO ATAKULE GMYO
|
8,02
|
-1,60
|
4.012.856,13 |
16:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-0,83
|
88.914.424,94 |
16:45 |
|
AHSGY AHES GMYO
|
38,74
|
1,15
|
127.919.367,48 |
16:46 |
|
AKBNK AKBANK
|
69,85
|
-0,92
|
3.873.805.902,60 |
16:46 |
|
AKCNS AKCANSA
|
135,50
|
-1,88
|
139.260.891,50 |
16:45 |
|
AKENR AKENERJI
|
11,39
|
-1,56
|
53.782.972,08 |
16:45 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,34
|
362.338.235,09 |
16:46 |
|
AKFIS AKFEN INSAAT
|
24,60
|
-0,49
|
60.214.242,24 |
16:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
-0,32
|
155.350.061,76 |
16:45 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,73
|
88.794.354,97 |
16:46 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
-0,34
|
6.527.687,00 |
16:45 |
|
AKSA AKSA
|
10,89
|
0,55
|
135.915.264,13 |
16:45 |
|
AKSEN AKSA ENERJI
|
40,32
|
-0,98
|
160.311.057,60 |
16:45 |
|
AKSGY AKIS GMYO
|
7,95
|
2,58
|
58.274.173,61 |
16:45 |
|
AKSUE AKSU ENERJI
|
20,20
|
-4,72
|
6.303.760,52 |
16:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-2,21
|
9.397.507,19 |
16:45 |
|
ALARK ALARKO HOLDING
|
90,05
|
-2,33
|
293.044.847,60 |
16:46 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0,46
|
64.265.997,69 |
16:45 |
|
ALCAR ALARKO CARRIER
|
992,50
|
-2,41
|
44.630.594,00 |
16:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-1,64
|
36.533.269,50 |
16:46 |
|
ALFAS ALFA SOLAR ENERJI
|
49,94
|
-0,81
|
105.800.795,75 |
16:46 |
|
ALGYO ALARKO GMYO
|
22,36
|
-0,89
|
26.443.046,02 |
16:44 |
|
ALKA ALKIM KAGIT
|
8,02
|
-0,25
|
37.421.254,31 |
16:45 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-1,66
|
39.680.373,84 |
16:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,25
|
-2,27
|
164.326.320,85 |
16:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,90
|
-0,04
|
458.829.982,51 |
16:46 |
|
ALTNY ALTINAY SAVUNMA
|
77,40
|
0,52
|
722.607.430,80 |
16:46 |
|
ALVES ALVES KABLO
|
35,20
|
-9,97
|
655.964.763,46 |
16:46 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,62
|
6,57
|
116.676.517,26 |
16:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-1,53
|
25.670.015,84 |
16:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
0,59
|
40.339.032,85 |
16:45 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,89
|
170.042.469,00 |
16:45 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
-4,32
|
105.521.089,10 |
16:46 |
|
ARCLK ARCELIK
|
143,20
|
0,63
|
268.115.170,10 |
16:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-5,12
|
312.833.363,10 |
16:46 |
|
ARENA ARENA BILGISAYAR
|
36,18
|
-0,06
|
37.012.435,96 |
16:45 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,58
|
119.315.386,12 |
16:46 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
237.614.990,86 |
16:45 |
|
ARTMS ARTEMIS HALI
|
35,48
|
-3,74
|
49.984.250,88 |
16:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
72.891.043,35 |
16:46 |
|
ASELS ASELSAN
|
184,10
|
-0,75
|
2.741.275.482,70 |
16:46 |
|
ASGYO ASCE GMYO
|
12,72
|
1,19
|
52.608.500,46 |
16:46 |
|
ASTOR ASTOR ENERJI
|
113,70
|
-2,24
|
675.470.021,40 |
16:46 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-1,55
|
38.301.684,05 |
16:46 |
|
ATAGY ATA GMYO
|
14,37
|
-0,90
|
8.822.677,63 |
16:45 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
47.517.486,35 |
16:46 |
|
ATATP ATP YAZILIM
|
135,80
|
-2,93
|
242.433.400,90 |
16:46 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
-0,44
|
9.173.474,42 |
16:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,86
|
4,87
|
7.636.666,56 |
16:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,80
|
-2,31
|
73.639.187,60 |
16:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-3,51
|
25.775.483,01 |
16:45 |
|
AVPGY AVRUPAKENT GMYO
|
64,55
|
-0,84
|
73.602.719,25 |
16:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-5,04
|
17.821.525,82 |
16:45 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
1,07
|
83.398.346,00 |
16:46 |
|
AYDEM AYDEM ENERJI
|
20,30
|
-0,59
|
39.249.959,04 |
16:46 |
|
AYEN AYEN ENERJI
|
28,96
|
-2,16
|
13.033.885,64 |
16:45 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
166,00
|
0,12
|
68.113.223,30 |
16:45 |
|
AZTEK AZTEK TEKNOLOJI
|
45,04
|
-3,14
|
42.011.140,42 |
16:45 |
|
BAGFS BAGFAS
|
38,42
|
3,56
|
170.165.330,24 |
16:45 |
|
BAHKM BAHADIR KIMYA
|
60,30
|
-1,15
|
48.793.975,90 |
16:46 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-2,52
|
7.785.602,16 |
16:45 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,66
|
-3,75
|
252.482.450,50 |
16:46 |
|
BANVT BANVIT
|
218,30
|
0,46
|
217.726.121,80 |
16:45 |
|
BARMA BAREM AMBALAJ
|
19,42
|
-1,92
|
29.529.746,03 |
16:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
-0,11
|
17.979.590,48 |
16:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,50
|
-0,20
|
67.438.061,36 |
16:45 |
|
BEGYO BATI EGE GMYO
|
10,02
|
-7,05
|
297.325.910,70 |
16:46 |
|
BERA BERA HOLDING
|
18,15
|
0,17
|
141.593.820,15 |
16:45 |
|
BESLR BESLER GIDA
|
15,08
|
-2,71
|
55.397.068,61 |
16:46 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-2,87
|
32.276.870,92 |
16:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
-1,74
|
50.689.082,10 |
16:45 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
0,09
|
186.739.521,78 |
16:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,36
|
-3,73
|
79.334.764,48 |
16:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,89
|
-0,08
|
253.156.948,80 |
16:46 |
|
BIMAS BIM MAGAZALAR
|
533,50
|
-0,47
|
1.277.601.485,00 |
16:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,50
|
0,25
|
62.559.819,70 |
16:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
337,00
|
0,82
|
979.656.685,25 |
16:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
2,12
|
141.429.201,22 |
16:46 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
-0,62
|
11.984.464,02 |
16:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
-1,35
|
99.364.940,33 |
16:46 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-3,44
|
48.442.431,74 |
16:46 |
|
BMSCH BMS CELIK HASIR
|
14,96
|
-0,80
|
24.065.664,77 |
16:45 |
|
BMSTL BMS BIRLESIK METAL
|
66,35
|
2,87
|
136.118.576,05 |
16:45 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-1,34
|
21.956.338,94 |
16:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-2,03
|
137.938.390,12 |
16:45 |
|
BORLS BORLEASE OTOMOTIV
|
22,54
|
2,18
|
66.941.360,14 |
16:46 |
|
BORSK BOR SEKER
|
24,48
|
-2,47
|
95.022.693,16 |
16:45 |
|
BOSSA BOSSA
|
7,83
|
0,26
|
30.332.329,34 |
16:45 |
|
BRISA BRISA
|
81,65
|
0,86
|
29.164.756,25 |
16:45 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
-4,90
|
20.792.021,08 |
16:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
1,73
|
193.724.520,95 |
16:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
-1,29
|
42.377.266,83 |
16:46 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
460,50
|
-3,86
|
1.435.306.342,50 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.655,00
|
-6,76
|
583.164.127,50 |
16:45 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,41
|
180.599.095,60 |
16:46 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,00
|
321.361.238,58 |
16:46 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,32
|
88.849.925,17 |
16:45 |
|
BULGS BULLS GSYO
|
37,36
|
0,70
|
167.918.548,24 |
16:45 |
|
BURCE BURCELIK
|
18,27
|
-2,30
|
46.142.588,64 |
16:46 |
|
BURVA BURCELIK VANA
|
125,70
|
-1,64
|
14.186.734,40 |
16:44 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
2,60
|
121.711.401,10 |
16:46 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
-2,14
|
19.328.637,54 |
16:45 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.340.551.829,48 |
16:46 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
-1,56
|
50.753.776,18 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-1,36
|
1.594.458.098,30 |
16:46 |
|
CELHA CELIK HALAT
|
9,91
|
-1,59
|
35.014.253,48 |
16:46 |
|
CEMAS CEMAS DOKUM
|
7,67
|
4,21
|
376.258.011,96 |
16:46 |
|
CEMTS CEMTAS
|
12,68
|
-1,32
|
57.313.802,58 |
16:45 |
|
CEMZY CEM ZEYTIN
|
24,34
|
0,91
|
136.340.393,94 |
16:46 |
|
CEOEM CEO EVENT MEDYA
|
43,16
|
-1,19
|
131.155.020,80 |
16:46 |
|
CGCAM CAGDAS CAM
|
44,28
|
0,36
|
247.188.792,96 |
16:46 |
|
CIMSA CIMSA
|
49,78
|
-1,52
|
549.082.881,71 |
16:46 |
|
CLEBI CELEBI
|
1.682,00
|
-1,29
|
189.212.442,00 |
16:46 |
|
CMBTN CIMBETON
|
2.278,00
|
-1,60
|
48.621.169,00 |
16:45 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,92
|
30.449.281,62 |
16:45 |
|
COSMO COSMOS YAT. HOLDING
|
132,20
|
-2,44
|
4.289.137,80 |
16:45 |
|
CRDFA CREDITWEST FAKTORING
|
21,62
|
-2,44
|
21.782.150,38 |
16:45 |
|
CRFSA CARREFOURSA
|
88,35
|
-0,73
|
21.658.189,15 |
16:45 |
|
CUSAN CUHADAROGLU METAL
|
35,76
|
-2,98
|
25.634.946,22 |
16:44 |
|
CVKMD CVK MADEN
|
13,88
|
-2,32
|
156.888.875,30 |
16:46 |
|
CWENE CW ENERJI
|
19,13
|
-1,39
|
116.954.582,87 |
16:46 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,50
|
-3,01
|
48.873.754,80 |
16:46 |
|
DAGI DAGI GIYIM
|
8,40
|
-0,24
|
511.527.546,88 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
17,71
|
4,18
|
703.125.709,56 |
16:45 |
|
DARDL DARDANEL
|
2,90
|
0,00
|
395.934.025,09 |
16:46 |
|
DCTTR DCT TRADING DIS TICARET
|
33,26
|
-1,71
|
250.300.069,82 |
16:45 |
|
DENGE DENGE HOLDING
|
3,23
|
0,00
|
105.761.943,81 |
16:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,86
|
-3,53
|
296.456.063,66 |
16:46 |
|
DERIM DERIMOD
|
40,56
|
-1,65
|
16.285.556,14 |
16:46 |
|
DESA DESA DERI
|
13,96
|
-0,78
|
24.198.447,40 |
16:45 |
|
DESPC DESPEC BILGISAYAR
|
57,75
|
-0,35
|
17.119.654,15 |
16:44 |
|
DEVA DEVA HOLDING
|
67,95
|
0,00
|
35.625.643,05 |
16:45 |
|
DGATE DATAGATE BILGISAYAR
|
90,25
|
0,78
|
48.693.203,50 |
16:44 |
|
DGGYO DOGUS GMYO
|
35,30
|
3,58
|
8.055.807,90 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
-1,49
|
25.355.522,41 |
16:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,12
|
-1,04
|
35.690.816,68 |
16:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
-1,50
|
362.301.334,25 |
16:46 |
|
DMRGD DMR UNLU MAMULLER
|
35,92
|
1,76
|
156.920.285,32 |
16:46 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-1,42
|
39.112.166,38 |
16:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,56
|
1,73
|
36.763.258,84 |
16:46 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-1,48
|
324.439.625,60 |
16:46 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,00
|
41.369.384,50 |
16:45 |
|
DOCO DO-CO
|
10.800,00
|
-0,92
|
19.542.942,50 |
16:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,74
|
-1,93
|
27.358.171,80 |
16:46 |
|
DOGUB DOGUSAN
|
20,66
|
-2,09
|
4.747.630,50 |
16:41 |
|
DOHOL DOGAN HOLDING
|
19,33
|
0,16
|
160.791.223,82 |
16:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,26
|
-3,88
|
14.701.195,50 |
16:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
9,99
|
8.284.802.311,00 |
16:46 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-2,29
|
30.688.418,53 |
16:45 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
-1,53
|
53.265.585,15 |
16:46 |
|
DYOBY DYO BOYA
|
16,32
|
-0,49
|
76.283.454,70 |
16:46 |
|
DZGYO DENIZ GMYO
|
7,47
|
-1,71
|
44.998.143,35 |
16:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
1,31
|
27.832.278,00 |
16:42 |
|
ECILC ECZACIBASI ILAC
|
63,20
|
0,00
|
294.125.925,00 |
16:46 |
|
ECZYT ECZACIBASI YATIRIM
|
237,90
|
-1,69
|
94.685.540,80 |
16:45 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
0,00
|
40.729.669,54 |
16:46 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
-0,68
|
79.411.937,16 |
16:46 |
|
EFORC EFOR CAY SANAYI
|
119,20
|
3,03
|
276.109.920,30 |
16:46 |
|
EGEEN EGE ENDUSTRI
|
8.420,00
|
-3,41
|
154.127.542,50 |
16:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
1,07
|
29.165.230,58 |
16:46 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-2,51
|
47.365.556,30 |
16:46 |
|
EGGUB EGE GUBRE
|
103,80
|
0,48
|
36.026.088,50 |
16:43 |
|
EGPRO EGE PROFIL
|
25,52
|
-1,16
|
31.342.628,74 |
16:46 |
|
EGSER EGE SERAMIK
|
3,56
|
-4,30
|
80.102.691,32 |
16:46 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
2,28
|
3.369.307.582,26 |
16:46 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
-1,98
|
78.073.144,26 |
16:46 |
|
EKSUN EKSUN GIDA
|
6,74
|
0,45
|
36.680.048,64 |
16:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,27
|
35.670.560,70 |
16:44 |
|
EMKEL EMEK ELEKTRIK
|
95,00
|
-1,04
|
111.927.737,25 |
16:45 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,35
|
-2,91
|
53.613.011,92 |
16:45 |
|
ENERY ENERYA ENERJI
|
10,52
|
1,54
|
882.275.394,05 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
75,80
|
0,40
|
244.284.959,85 |
16:46 |
|
ENKAI ENKA INSAAT
|
72,45
|
-1,09
|
506.468.126,35 |
16:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
82,35
|
-2,89
|
55.598.448,55 |
16:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,62
|
-1,41
|
172.567.690,29 |
16:45 |
|
EPLAS EGEPLAST
|
7,03
|
-2,36
|
27.377.311,81 |
16:46 |
|
ERBOS ERBOSAN
|
198,50
|
5,59
|
118.058.959,00 |
16:45 |
|
ERCB ERCIYAS CELIK BORU
|
82,95
|
0,48
|
70.847.120,25 |
16:45 |
|
EREGL EREGLI DEMIR CELIK
|
29,84
|
0,54
|
3.958.334.229,46 |
16:46 |
|
ERSU ERSU GIDA
|
18,13
|
-1,47
|
8.931.633,83 |
16:45 |
|
ESCAR ESCAR FILO
|
31,96
|
-9,97
|
362.693.848,98 |
16:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
49.237.842,42 |
16:45 |
|
ESEN ESENBOGA ELEKTRIK
|
9,42
|
-3,09
|
594.840.856,15 |
16:46 |
|
ETILR ETILER GIDA
|
5,50
|
5,36
|
190.468.691,04 |
16:45 |
|
ETILRR ETILER GIDA - RHKP
|
4,54
|
6,57
|
35.153.183,34 |
16:46 |
|
ETYAT EURO TREND YAT. ORT.
|
15,96
|
-0,25
|
3.997.927,78 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
0,60
|
3.460.754,66 |
16:43 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
-0,67
|
192.344.141,28 |
16:46 |
|
EUREN EUROPEN ENDUSTRI
|
8,00
|
1,27
|
674.762.909,94 |
16:46 |
|
EUYO EURO YAT. ORT.
|
13,90
|
3,04
|
6.490.802,14 |
16:44 |
|
EYGYO EYG GMYO
|
4,24
|
2,17
|
47.720.806,34 |
16:45 |
|
FADE FADE GIDA
|
14,26
|
-2,19
|
11.521.405,88 |
16:44 |
|
FENER FENERBAHCE FUTBOL
|
12,81
|
0,79
|
201.135.247,38 |
16:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-1,84
|
14.000.316,98 |
16:43 |
|
FMIZP F-M IZMIT PISTON
|
351,75
|
-2,43
|
32.947.757,00 |
16:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,15
|
-1,15
|
242.862.483,88 |
16:46 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,32
|
100.525.637,06 |
16:45 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
-1,20
|
26.412.794,80 |
16:46 |
|
FRIGO FRIGO PAK GIDA
|
7,90
|
-1,74
|
151.437.168,25 |
16:44 |
|
FROTO FORD OTOSAN
|
114,00
|
-3,63
|
1.082.895.835,20 |
16:46 |
|
FZLGY FUZUL GMYO
|
12,17
|
-3,95
|
68.153.504,16 |
16:45 |
|
GARAN GARANTI BANKASI
|
146,00
|
-1,88
|
2.340.214.589,20 |
16:46 |
|
GARFA GARANTI FAKTORING
|
31,70
|
8,56
|
76.644.054,88 |
16:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-2,86
|
86.838.541,60 |
16:46 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-2,12
|
29.097.437,44 |
16:44 |
|
GENIL GEN ILAC
|
201,20
|
-4,51
|
476.948.363,30 |
16:46 |
|
GENTS GENTAS
|
21,20
|
-5,02
|
166.546.712,38 |
16:46 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
-2,67
|
158.609.769,80 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,90
|
-2,00
|
172.243.094,10 |
16:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
1,62
|
49.522.988,20 |
16:45 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
-1,07
|
6.375.011,90 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-0,07
|
32.612.951,70 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,36
|
319.003.525,90 |
16:46 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-1,71
|
40.340.183,92 |
16:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
-0,99
|
53.830.513,80 |
16:45 |
|
GMTAS GIMAT MAGAZACILIK
|
20,84
|
-0,95
|
12.290.926,30 |
16:46 |
|
GOKNR GOKNUR GIDA
|
24,14
|
-3,21
|
159.065.762,42 |
16:46 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-1,47
|
70.809.277,50 |
16:46 |
|
GOODY GOOD-YEAR
|
19,24
|
1,48
|
78.076.595,83 |
16:45 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
-3,45
|
78.383.927,88 |
16:46 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-3,40
|
27.248.706,89 |
16:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
0,37
|
600.479.208,75 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
429,25
|
-5,87
|
427.090.817,00 |
16:45 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
-1,49
|
26.564.084,04 |
16:44 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,93
|
42.078.472,85 |
16:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,78
|
1.075.392.468,20 |
16:46 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
-1,44
|
521.111.738,50 |
16:46 |
|
GUNDG GUNDOGDU GIDA
|
88,45
|
2,61
|
170.017.920,05 |
16:46 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-2,70
|
47.978.766,32 |
16:46 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
0,27
|
93.562.655,75 |
16:45 |
|
HALKB T. HALK BANKASI
|
27,44
|
-2,14
|
482.854.711,68 |
16:46 |
|
HATEK HATAY TEKSTIL
|
18,75
|
-0,79
|
83.653.527,48 |
16:46 |
|
HATSN HATSAN GEMI
|
53,70
|
0,37
|
67.004.223,00 |
16:45 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-2,34
|
95.047.441,41 |
16:46 |
|
HEDEF HEDEF HOLDING
|
15,62
|
-0,70
|
141.958.554,56 |
16:45 |
|
HEKTS HEKTAS
|
4,71
|
-0,84
|
746.541.210,47 |
16:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-3,00
|
86.342.320,78 |
16:45 |
|
HLGYO HALK GMYO
|
4,25
|
0,24
|
121.609.184,54 |
16:45 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-0,69
|
66.965.548,40 |
16:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65
|
-0,49
|
65.673.395,10 |
16:45 |
|
HTTBT HITIT BILGISAYAR
|
52,05
|
0,00
|
58.195.541,35 |
16:45 |
|
HUBVC HUB GIRISIM
|
2,54
|
-4,51
|
16.025.704,58 |
16:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-1,21
|
89.322.052,89 |
16:45 |
|
HURGZ HURRIYET GZT.
|
8,11
|
-3,11
|
51.678.774,82 |
16:46 |
|
ICBCT ICBC TURKEY BANK
|
16,31
|
-1,15
|
22.759.146,51 |
16:46 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,93
|
185.303.311,17 |
16:45 |
|
IDGYO IDEALIST GMYO
|
4,49
|
1,58
|
8.560.029,28 |
16:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,27
|
-2,61
|
259.816.016,87 |
16:46 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
-2,23
|
33.553.289,86 |
16:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
-4,14
|
12.074.949,67 |
16:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-5,24
|
151.229.475,61 |
16:46 |
|
IHLAS IHLAS HOLDING
|
4,27
|
-3,17
|
864.062.957,52 |
16:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,16
|
-4,24
|
116.333.209,46 |
16:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,08
|
-4,64
|
78.117.612,51 |
16:45 |
|
IMASM IMAS MAKINA
|
3,99
|
-1,48
|
138.218.157,87 |
16:46 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-0,85
|
22.034.088,70 |
16:46 |
|
INFO INFO YATIRIM
|
3,85
|
-2,04
|
84.827.316,43 |
16:45 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,16
|
15.496.411,25 |
16:46 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
255,25
|
2,43
|
39.638.092,95 |
16:45 |
|
INVEO INVEO YATIRIM HOLDING
|
13,37
|
0,53
|
180.504.850,35 |
16:45 |
|
INVES INVESTCO HOLDING
|
522,00
|
0,00
|
44.058.704,00 |
16:46 |
|
IPEKE IPEK DOGAL ENERJI
|
58,10
|
-0,34
|
192.943.676,75 |
16:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
-1,18
|
3.017.581.116,03 |
16:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,42
|
-0,39
|
80.390.580,80 |
16:46 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
46.203.814,93 |
16:45 |
|
ISGSY IS GIRISIM
|
99,15
|
8,24
|
1.032.781.464,30 |
16:46 |
|
ISGYO IS GMYO
|
20,78
|
1,56
|
171.775.115,48 |
16:46 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-6,26
|
80.150.823,07 |
16:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
3,67
|
656.967.597,80 |
16:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,21
|
-1,18
|
11.394.376,89 |
16:45 |
|
ISYAT IS YAT. ORT.
|
9,97
|
0,10
|
26.234.442,07 |
16:45 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-2,27
|
232.059.202,73 |
16:45 |
|
IZFAS IZMIR FIRCA
|
154,60
|
0,72
|
387.520.175,00 |
16:46 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-3,25
|
56.961.202,11 |
16:45 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
-1,24
|
101.167.022,02 |
16:45 |
|
KAPLM KAPLAMIN
|
224,40
|
0,49
|
23.209.530,00 |
16:45 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
-2,53
|
178.148.868,97 |
16:46 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
-3,03
|
220.808.619,86 |
16:46 |
|
KARTN KARTONSAN
|
96,30
|
-4,08
|
46.412.465,30 |
16:45 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
360.321.249,44 |
16:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-1,44
|
48.066.519,20 |
16:45 |
|
KBORU KUZEY BORU
|
15,50
|
-0,70
|
145.430.787,82 |
16:45 |
|
KCAER KOCAER CELIK
|
16,03
|
-0,43
|
585.267.372,09 |
16:46 |
|
KCHOL KOC HOLDING
|
187,60
|
-1,47
|
2.255.085.262,80 |
16:46 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,49
|
3,51
|
198.920.857,06 |
16:45 |
|
KGYO KORAY GMYO
|
3,28
|
-0,91
|
10.022.302,58 |
16:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
-1,93
|
61.338.380,33 |
16:45 |
|
KLGYO KILER GMYO
|
6,42
|
-0,62
|
38.377.008,87 |
16:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
4,05
|
187.722.477,64 |
16:45 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
-0,23
|
14.589.503,02 |
16:44 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-2,53
|
28.611.083,70 |
16:44 |
|
KLSER KALESERAMIK
|
33,16
|
-1,72
|
47.484.805,48 |
16:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
0,00
|
16.895.333,40 |
16:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
-1,43
|
124.763.033,80 |
16:46 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
0,90
|
41.950.298,87 |
16:45 |
|
KNFRT KONFRUT TARIM
|
17,52
|
-0,06
|
11.499.749,34 |
16:45 |
|
KOCMT KOC METALURJI
|
16,22
|
-2,05
|
75.838.141,61 |
16:46 |
|
KONKA KONYA KAGIT
|
43,42
|
-0,64
|
22.854.355,04 |
16:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,50
|
-3,15
|
779.625.116,78 |
16:46 |
|
KONYA KONYA CIMENTO
|
5.415,00
|
-1,41
|
72.510.102,50 |
16:45 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-2,08
|
47.901.306,75 |
16:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
6,05
|
173.993.089,70 |
16:45 |
|
KOTON KOTON MAGAZACILIK
|
18,30
|
1,67
|
142.377.217,66 |
16:46 |
|
KOZAA KOZA MADENCILIK
|
76,35
|
-2,12
|
386.615.015,70 |
16:46 |
|
KOZAL KOZA ALTIN
|
24,16
|
-2,82
|
1.715.617.223,04 |
16:46 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-3,15
|
72.877.711,34 |
16:45 |
|
KRDMB KARDEMIR (B)
|
29,00
|
0,28
|
32.945.686,38 |
16:43 |
|
KRDMD KARDEMIR (D)
|
29,64
|
-2,76
|
853.945.324,46 |
16:46 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-1,64
|
75.176.002,69 |
16:46 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
4,11
|
79.488.788,63 |
16:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-0,36
|
10.771.736,62 |
16:45 |
|
KRSTL KRISTAL KOLA
|
10,54
|
-3,04
|
74.719.465,47 |
16:44 |
|
KRTEK KARSU TEKSTIL
|
31,04
|
0,39
|
83.450.971,42 |
16:46 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,60
|
115.042.816,77 |
16:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,66
|
3,09
|
2.665.287.527,37 |
16:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,80
|
19.646.314,75 |
16:45 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
-0,53
|
52.063.124,65 |
16:45 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-3,31
|
1.240.822.975,35 |
16:45 |
|
KZBGY KIZILBUK GYO
|
13,27
|
-1,12
|
120.362.905,79 |
16:45 |
|
KZGYO KUZUGRUP GMYO
|
25,58
|
-0,23
|
36.406.496,52 |
16:46 |
|
LIDER LDR TURIZM
|
287,25
|
-1,88
|
43.469.691,25 |
16:44 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,93
|
61.796.276,15 |
16:44 |
|
LILAK LILA KAGIT
|
29,76
|
-1,85
|
264.238.572,58 |
16:46 |
|
LINK LINK BILGISAYAR
|
681,50
|
0,00
|
87.880.082,50 |
16:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,10
|
4,56
|
154.359.879,28 |
16:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,93
|
131.775.459,98 |
16:45 |
|
LOGO LOGO YAZILIM
|
183,00
|
-2,66
|
87.363.496,20 |
16:46 |
|
LRSHO LORAS HOLDING
|
5,86
|
-2,50
|
226.938.347,85 |
16:46 |
|
LUKSK LUKS KADIFE
|
121,30
|
1,59
|
47.362.714,90 |
16:45 |
|
LYDHO LYDIA HOLDING
|
132,00
|
-3,01
|
89.896.551,60 |
16:46 |
|
LYDYE LYDIA YESIL ENERJI
|
13.847,50
|
-1,65
|
14.723.400,00 |
16:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.351,00
|
7,31
|
141.051.778,00 |
16:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
-2,18
|
20.029.307,84 |
16:45 |
|
MAGEN MARGUN ENERJI
|
49,74
|
-1,11
|
93.658.195,90 |
16:45 |
|
MAKIM MAKIM MAKINE
|
19,88
|
-3,78
|
43.864.185,63 |
16:45 |
|
MAKTK MAKINA TAKIM
|
18,84
|
-3,09
|
181.296.961,24 |
16:46 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
9,43
|
144.335.245,94 |
16:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,88
|
-2,43
|
36.216.860,14 |
16:46 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
-3,17
|
57.871.945,75 |
16:46 |
|
MARTI MARTI OTEL
|
4,09
|
-1,68
|
49.408.658,90 |
16:45 |
|
MAVI MAVI GIYIM
|
44,24
|
0,55
|
374.657.559,68 |
16:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
-2,07
|
32.242.062,90 |
16:45 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
33,04
|
-2,54
|
65.910.012,92 |
16:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-3,74
|
40.129.006,70 |
16:46 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27
|
-3,60
|
15.721.498,63 |
16:45 |
|
MERCN MERCAN KIMYA
|
38,66
|
-9,16
|
405.368.738,72 |
16:45 |
|
MERIT MERIT TURIZM
|
21,88
|
0,46
|
52.361.111,28 |
16:45 |
|
MERKO MERKO GIDA
|
15,32
|
0,13
|
59.501.440,83 |
16:46 |
|
METRO METRO HOLDING
|
4,62
|
0,43
|
80.993.570,59 |
16:46 |
|
METUR METEMTUR YATIRIM
|
67,75
|
-1,95
|
142.437.723,60 |
16:45 |
|
MGROS MIGROS TICARET
|
492,50
|
-0,56
|
974.270.995,00 |
16:46 |
|
MHRGY MHR GMYO
|
6,74
|
5,31
|
113.526.266,93 |
16:45 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
1,83
|
725.519.947,78 |
16:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,70
|
0,15
|
40.299.021,05 |
16:46 |
|
MNDTR MONDI TURKEY
|
6,86
|
-1,44
|
47.586.268,55 |
16:45 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-2,61
|
53.652.539,89 |
16:46 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-1,48
|
58.164.129,85 |
16:45 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
-2,09
|
105.532.820,04 |
16:46 |
|
MPARK MLP SAGLIK
|
361,00
|
-2,56
|
307.651.235,00 |
16:46 |
|
MRGYO MARTI GMYO
|
2,78
|
-2,80
|
113.152.856,09 |
16:45 |
|
MRSHL MARSHALL
|
1.869,00
|
1,36
|
98.160.487,00 |
16:45 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,95
|
18.401.181,21 |
16:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,82
|
31.552.114,78 |
16:46 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,71
|
3.776.195,74 |
16:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-0,42
|
4.268.553,33 |
16:42 |
|
NATEN NATUREL ENERJI
|
10,33
|
-0,86
|
124.570.464,82 |
16:46 |
|
NETAS NETAS TELEKOM.
|
84,60
|
-2,87
|
163.428.345,05 |
16:46 |
|
NIBAS NIGBAS NIGDE BETON
|
28,24
|
-3,35
|
9.808.595,58 |
16:46 |
|
NTGAZ NATURELGAZ
|
11,31
|
1,71
|
108.368.231,79 |
16:46 |
|
NTHOL NET HOLDING
|
49,96
|
-1,17
|
41.426.886,22 |
16:45 |
|
NUGYO NUROL GMYO
|
11,70
|
-2,26
|
38.928.641,11 |
16:45 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,29
|
23.333.295,30 |
16:45 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
-0,49
|
264.943.387,95 |
16:45 |
|
OBASE OBASE BILGISAYAR
|
43,44
|
3,18
|
47.103.681,08 |
16:45 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
-0,47
|
252.491.034,66 |
16:46 |
|
ODINE ODINE TEKNOLOJI
|
147,00
|
0,41
|
76.727.880,30 |
16:45 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,96
|
37.984.434,65 |
16:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,00
|
-0,97
|
38.272.219,80 |
16:45 |
|
ONRYT ONUR TEKNOLOJI
|
83,55
|
-1,42
|
87.327.833,75 |
16:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
1,27
|
21.584.216,31 |
16:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,50
|
-1,43
|
90.843.744,70 |
16:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-1,96
|
29.896.455,32 |
16:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,24
|
68.492.833,82 |
16:46 |
|
OTKAR OTOKAR
|
575,00
|
0,17
|
181.060.598,50 |
16:46 |
|
OTTO OTTO HOLDING
|
477,75
|
1,22
|
39.528.544,00 |
16:45 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,64
|
550.113.223,62 |
16:46 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
-2,60
|
6.543.554,14 |
16:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
6,33
|
19.545.221,73 |
16:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-1,25
|
6.839.616,84 |
16:41 |
|
OZATD OZATA DENIZCILIK
|
222,30
|
-0,54
|
85.101.716,50 |
16:45 |
|
OZGYO OZDERICI GMYO
|
8,90
|
5,95
|
133.833.679,06 |
16:45 |
|
OZKGY OZAK GMYO
|
13,86
|
-0,36
|
42.292.308,49 |
16:45 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
-1,68
|
12.307.444,95 |
16:46 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,28
|
43.628.873,34 |
16:45 |
|
OZYSR OZYASAR TEL
|
32,12
|
-1,35
|
15.986.520,86 |
16:45 |
|
PAGYO PANORA GMYO
|
82,20
|
-1,14
|
9.201.221,95 |
16:44 |
|
PAMEL PAMEL ELEKTRIK
|
134,10
|
8,06
|
71.517.726,70 |
16:46 |
|
PAPIL PAPILON SAVUNMA
|
20,26
|
1,86
|
471.767.274,14 |
16:46 |
|
PARSN PARSAN
|
95,30
|
-1,45
|
18.311.406,40 |
16:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,30
|
-2,45
|
190.768.917,90 |
16:45 |
|
PATEK PASIFIK TEKNOLOJI
|
26,86
|
7,87
|
2.001.572.209,68 |
16:46 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,63
|
36.056.267,20 |
16:46 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.595.825.782,69 |
16:46 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,27
|
80.782.456,73 |
16:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,06
|
-0,29
|
48.775.402,52 |
16:44 |
|
PETKM PETKIM
|
21,60
|
0,09
|
699.771.413,14 |
16:46 |
|
PETUN PINAR ET VE UN
|
12,70
|
-0,31
|
21.506.223,45 |
16:45 |
|
PGSUS PEGASUS
|
257,50
|
-0,19
|
3.978.602.838,50 |
16:46 |
|
PINSU PINAR SU
|
11,95
|
-3,78
|
47.228.188,76 |
16:45 |
|
PKART PLASTIKKART
|
82,95
|
2,03
|
25.926.592,20 |
16:45 |
|
PKENT PETROKENT TURIZM
|
225,30
|
-0,44
|
33.863.672,60 |
16:46 |
|
PLTUR PLATFORM TURIZM
|
29,72
|
0,81
|
137.747.125,74 |
16:46 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-2,50
|
26.807.119,44 |
16:44 |
|
PNSUT PINAR SUT
|
12,78
|
-2,44
|
22.952.148,76 |
16:46 |
|
POLHO POLISAN HOLDING
|
4,48
|
-0,44
|
178.865.493,27 |
16:46 |
|
POLTK POLITEKNIK METAL
|
7.375,00
|
0,58
|
33.855.617,50 |
16:44 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
-2,03
|
35.291.932,29 |
16:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
-2,71
|
19.357.659,06 |
16:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
-2,44
|
11.685.987,36 |
16:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,95
|
-3,55
|
3.933.993,79 |
16:46 |
|
PSDTC PERGAMON DIS TICARET
|
166,90
|
-1,65
|
11.221.252,00 |
16:44 |
|
PSGYO PASIFIK GMYO
|
2,92
|
1,39
|
648.155.978,75 |
16:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-1,33
|
109.079.909,87 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
-2,92
|
112.625.083,60 |
16:46 |
|
RAYSG RAY SIGORTA
|
281,75
|
-0,88
|
172.190.586,25 |
16:46 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
-2,08
|
222.599.452,54 |
16:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,00
|
0,00
|
87.732.443,10 |
16:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,54
|
-2,83
|
8.245.740,96 |
16:44 |
|
RODRG RODRIGO TEKSTIL
|
29,26
|
2,96
|
39.534.111,96 |
16:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
71.800.826,08 |
16:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-1,88
|
26.085.359,08 |
16:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
3,10
|
371.140.381,55 |
16:45 |
|
RYGYO REYSAS GMYO
|
23,40
|
0,17
|
54.000.489,08 |
16:46 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,44
|
101.241.892,98 |
16:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,00
|
-2,13
|
88.659.727,90 |
16:44 |
|
SAHOL SABANCI HOLDING
|
95,90
|
-2,19
|
1.602.340.471,85 |
16:46 |
|
SAMAT SARAY MATBAACILIK
|
23,52
|
-0,76
|
49.602.188,96 |
16:46 |
|
SANEL SANEL MUHENDISLIK
|
31,84
|
-3,52
|
10.910.317,76 |
16:44 |
|
SANFM SANIFOAM ENDUSTRI
|
19,54
|
-3,74
|
88.022.874,02 |
16:45 |
|
SANKO SANKO PAZARLAMA
|
24,92
|
-1,19
|
7.767.863,46 |
16:45 |
|
SARKY SARKUYSAN
|
22,78
|
9,41
|
211.896.470,26 |
16:46 |
|
SASA SASA POLYESTER
|
5,13
|
-0,58
|
12.479.056.234,72 |
16:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-1,68
|
49.381.588,75 |
16:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
6,98
|
1.057.421.120,40 |
16:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
-1,55
|
128.032.453,90 |
16:45 |
|
SEGYO SEKER GMYO
|
5,16
|
-0,39
|
90.390.241,33 |
16:45 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
-0,97
|
5.010.452,42 |
16:45 |
|
SEKUR SEKURO PLASTIK
|
18,28
|
5,48
|
28.124.362,52 |
16:45 |
|
SELEC SELCUK ECZA DEPOSU
|
87,95
|
-0,17
|
23.195.320,90 |
16:45 |
|
SELGD SELCUK GIDA
|
88,10
|
-3,29
|
10.506.257,75 |
16:45 |
|
SELVA SELVA GIDA
|
2,83
|
-2,08
|
22.076.511,13 |
16:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,97
|
93.149.731,98 |
16:46 |
|
SEYKM SEYITLER KIMYA
|
6,26
|
-0,63
|
15.234.447,71 |
16:46 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,74
|
24.180.297,66 |
16:45 |
|
SISE SISE CAM
|
41,12
|
-2,23
|
2.023.003.613,56 |
16:46 |
|
SKBNK SEKERBANK
|
7,41
|
-2,11
|
442.380.382,52 |
16:46 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
115.554.486,45 |
16:45 |
|
SKTASR SOKTAS - RHKP
|
3,01
|
16,22
|
62.348.909,55 |
16:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,00
|
4,30
|
193.019.307,50 |
16:46 |
|
SKYMD SEKER YATIRIM
|
15,98
|
-1,90
|
49.614.192,73 |
16:45 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
-1,14
|
25.432.165,68 |
16:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,60
|
1,31
|
118.079.585,58 |
16:46 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
176.078.821,90 |
16:41 |
|
SNGYO SINPAS GMYO
|
4,91
|
0,41
|
61.583.593,11 |
16:46 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
-2,36
|
40.822.341,21 |
16:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
0,39
|
41.705.159,58 |
16:46 |
|
SOKM SOK MARKETLER TICARET
|
40,68
|
-1,50
|
209.112.648,82 |
16:46 |
|
SONME SONMEZ FILAMENT
|
124,70
|
0,00
|
3.550.927,80 |
16:45 |
|
SRVGY SERVET GMYO
|
3,68
|
-1,08
|
129.331.194,42 |
16:45 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
3,41
|
138.938.014,54 |
16:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,00
|
-2,13
|
109.414.566,20 |
16:45 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-1,60
|
45.551.950,37 |
16:45 |
|
TABGD TAB GIDA
|
214,90
|
1,08
|
156.253.939,80 |
16:45 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
0,96
|
197.616.009,25 |
16:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,80
|
-1,65
|
88.075.966,45 |
16:45 |
|
TATGD TAT GIDA
|
14,53
|
-1,69
|
26.383.356,68 |
16:45 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
0,10
|
348.027.087,00 |
16:46 |
|
TBORG T.TUBORG
|
182,20
|
-3,50
|
156.934.564,90 |
16:45 |
|
TCELL TURKCELL
|
100,40
|
0,60
|
3.443.525.933,15 |
16:46 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
-7,45
|
73.774.534,75 |
16:45 |
|
TDGYO TREND GMYO
|
18,20
|
0,94
|
16.902.609,37 |
16:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,26
|
-2,92
|
1.725.061.640,08 |
16:46 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
675,50
|
2,35
|
1.983.981.641,50 |
16:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,69
|
84.605.259,29 |
16:46 |
|
TGSAS TGS DIS TICARET
|
180,80
|
-3,21
|
21.040.355,80 |
16:45 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
-0,07
|
5.747.554.241,75 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
111,80
|
-1,06
|
240.728.406,20 |
16:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,26
|
0,43
|
109.384.628,92 |
16:46 |
|
TLMAN TRABZON LIMAN
|
114,30
|
-3,38
|
49.845.512,90 |
16:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,80
|
9,78
|
214.535.834,20 |
16:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,10
|
-1,20
|
144.863.171,70 |
16:46 |
|
TNZTP TAPDI TINAZTEPE
|
55,00
|
-1,35
|
46.850.897,15 |
16:45 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-1,88
|
807.079.033,95 |
16:46 |
|
TRCAS TURCAS PETROL
|
35,30
|
-3,39
|
108.120.397,22 |
16:46 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
0,35
|
129.935.604,90 |
16:46 |
|
TRILC TURK ILAC SERUM
|
23,30
|
-2,84
|
89.263.459,16 |
16:46 |
|
TSGYO TSKB GMYO
|
8,03
|
-1,23
|
30.378.220,03 |
16:46 |
|
TSKB T.S.K.B.
|
14,24
|
-0,49
|
306.128.178,40 |
16:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
424.484.082,66 |
16:46 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,00
|
1.482.681.868,35 |
16:46 |
|
TTRAK TURK TRAKTOR
|
626,00
|
-2,03
|
209.599.608,00 |
16:46 |
|
TUCLK TUGCELIK
|
12,68
|
1,60
|
450.685.196,65 |
16:46 |
|
TUKAS TUKAS
|
3,10
|
-1,59
|
360.602.649,51 |
16:45 |
|
TUPRS TUPRAS
|
171,90
|
0,17
|
2.257.531.537,80 |
16:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,26
|
0,43
|
595.829.344,62 |
16:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
888,50
|
9,96
|
306.845.151,00 |
16:44 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-1,92
|
234.500.750,18 |
16:46 |
|
UFUK UFUK YATIRIM
|
963,00
|
-0,21
|
8.306.349,00 |
16:45 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
4,23
|
23.491.127,70 |
16:45 |
|
ULKER ULKER BISKUVI
|
117,10
|
-1,26
|
447.974.876,10 |
16:46 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
164.709.237,04 |
16:46 |
|
ULUSE ULUSOY ELEKTRIK
|
195,40
|
3,22
|
61.678.508,90 |
16:46 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,62
|
36.530.517,00 |
16:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
-1,06
|
36.666.693,87 |
16:45 |
|
USAK USAK SERAMIK
|
4,08
|
-2,86
|
347.350.710,67 |
16:46 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-1,41
|
381.028.304,66 |
16:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-2,13
|
113.032.253,91 |
16:46 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-1,02
|
28.890.937,00 |
16:46 |
|
VANGD VANET GIDA
|
38,78
|
-3,77
|
10.832.812,68 |
16:43 |
|
VBTYZ VBT YAZILIM
|
22,96
|
-1,37
|
25.942.477,36 |
16:46 |
|
VERTU VERUSATURK GIRISIM
|
54,75
|
8,31
|
103.415.609,70 |
16:45 |
|
VERUS VERUSA HOLDING
|
434,50
|
2,42
|
46.075.665,00 |
16:45 |
|
VESBE VESTEL BEYAZ ESYA
|
12,04
|
3,35
|
154.359.517,00 |
16:46 |
|
VESTL VESTEL
|
40,84
|
0,39
|
276.197.681,44 |
16:46 |
|
VKFYO VAKIF YAT. ORT.
|
23,24
|
1,04
|
4.782.564,56 |
16:44 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
56.628.361,14 |
16:44 |
|
VKING VIKING KAGIT
|
34,12
|
-3,51
|
32.265.418,22 |
16:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,40
|
69.867.418,18 |
16:45 |
|
VSNMD VISNE MADENCILIK
|
225,00
|
-9,09
|
3.049.538.548,40 |
16:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,25
|
-0,62
|
57.349.259,00 |
16:46 |
|
YATAS YATAS
|
31,92
|
-0,50
|
33.173.924,98 |
16:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,76
|
-0,57
|
21.693.199,76 |
16:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
-1,29
|
244.209.753,08 |
16:46 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,11
|
88.914.328,46 |
16:46 |
|
YGGYO YENI GIMAT GMYO
|
96,60
|
-0,82
|
15.053.348,45 |
16:44 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
29,90
|
2,75
|
245.399.871,80 |
16:46 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
-1,76
|
2.865.266.678,98 |
16:46 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-1,32
|
36.424.365,31 |
16:45 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
235.612.277,72 |
16:45 |
|
YYAPI YESIL YAPI
|
2,68
|
-3,25
|
166.920.827,99 |
16:46 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,57
|
95.528.882,20 |
16:45 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
-1,56
|
26.177.426,34 |
16:45 |
|
ZOREN ZORLU ENERJI
|
3,98
|
-2,93
|
507.260.048,60 |
16:46 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-2,13
|
40.901.402,18 |
16:46 |
