|
A1CAP A1 CAPITAL YATIRIM
|
12,90
|
-1,30
|
60.791.154,24 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
-4,32
|
94.305.552,00 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,69
|
5.064.566,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
1,06
|
25.641.054,40 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
288.948.800,87 |
11:28 |
|
ADGYO ADRA GMYO
|
55,45
|
0,45
|
18.866.669,80 |
11:28 |
|
AEFES ANADOLU EFES
|
16,79
|
1,70
|
668.061.084,50 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,67
|
1,33
|
12.931.394,04 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40
|
-0,77
|
26.598.637,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
2,99
|
94.937.743,40 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
311.824.063,10 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,27
|
814.771,12 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,27
|
13.128.674,26 |
11:28 |
|
AHSGY AHES GMYO
|
24,92
|
2,98
|
296.793.211,46 |
11:28 |
|
AKBNK AKBANK
|
74,70
|
0,27
|
1.334.679.735,10 |
11:28 |
|
AKCNS AKCANSA
|
162,30
|
0,00
|
17.586.821,30 |
11:28 |
|
AKENR AKENERJI
|
11,14
|
-0,09
|
17.327.097,42 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
13.734.601,89 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,02
|
-0,47
|
9.306.877,92 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
0,11
|
24.866.432,22 |
11:28 |
|
AKGRT AKSIGORTA
|
7,66
|
2,13
|
65.914.591,42 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,50
|
1.258.413,80 |
11:28 |
|
AKSA AKSA
|
10,09
|
0,60
|
45.952.773,97 |
11:28 |
|
AKSEN AKSA ENERJI
|
68,65
|
0,37
|
140.210.161,90 |
11:28 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
12.712.101,15 |
11:27 |
|
AKSUE AKSU ENERJI
|
26,20
|
5,90
|
112.678.913,18 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
1.928.831,36 |
11:27 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,10
|
227.836.211,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,24
|
34.549.655,13 |
11:28 |
|
ALCAR ALARKO CARRIER
|
872,00
|
1,22
|
13.240.321,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
0,18
|
6.843.282,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,94
|
38.365.659,86 |
11:28 |
|
ALGYO ALARKO GMYO
|
38,22
|
2,80
|
84.723.428,40 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,66
|
1,26
|
181.183.022,41 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,64
|
2,18
|
74.766.370,08 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
0,70
|
41.692.223,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
153.299.732,52 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
0,81
|
258.667.040,96 |
11:28 |
|
ALVES ALVES KABLO
|
26,50
|
-0,67
|
31.717.099,50 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
0,12
|
15.200.282,44 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,82
|
5.567.412,78 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-0,15
|
25.061.226,85 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
24,96
|
0,48
|
50.614.735,00 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
-0,83
|
8.069.270,85 |
11:28 |
|
ARCLK ARCELIK
|
113,70
|
1,34
|
166.367.167,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26
|
-0,05
|
80.529.615,96 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
-2,48
|
24.236.028,26 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.466.392.901,22 |
11:28 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,20
|
63.181.345,40 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,87
|
-1,28
|
51.844.267,01 |
11:28 |
|
ARTMS ARTEMIS HALI
|
34,52
|
-2,32
|
20.608.038,22 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
4.347.056,46 |
11:28 |
|
ASELS ASELSAN
|
285,75
|
-1,38
|
4.105.717.009,75 |
11:28 |
|
ASGYO ASCE GMYO
|
11,22
|
0,09
|
9.419.447,45 |
11:28 |
|
ASTOR ASTOR ENERJI
|
146,60
|
3,90
|
2.553.964.071,10 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
1,01
|
12.281.703,00 |
11:28 |
|
ATAGY ATA GMYO
|
13,73
|
-0,51
|
1.169.475,40 |
11:27 |
|
ATAKP ATAKEY PATATES
|
54,00
|
2,37
|
23.981.351,90 |
11:28 |
|
ATATP ATP YAZILIM
|
134,90
|
2,59
|
120.979.860,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1,29
|
2.350.941,43 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
5,07
|
16.152.444,12 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,34
|
-0,67
|
31.843.706,36 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1,53
|
9.315.428,44 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,61
|
14.345.821,10 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
4,64
|
11.685.895,26 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
7,09
|
68.573.498,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
22,34
|
0,99
|
28.199.666,64 |
11:28 |
|
AYEN AYEN ENERJI
|
25,46
|
0,08
|
3.559.618,66 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
209,70
|
0,82
|
43.332.842,70 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-0,47
|
7.436.205,62 |
11:27 |
|
BAGFS BAGFAS
|
26,12
|
-0,23
|
5.638.827,54 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
88,35
|
1,67
|
79.490.164,85 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,06
|
0,58
|
2.871.184,18 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,27
|
-0,31
|
21.120.625,32 |
11:28 |
|
BANVT BANVIT
|
174,20
|
-0,91
|
18.384.277,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
35,56
|
2,18
|
22.678.003,10 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,58
|
0,76
|
4.380.701,30 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-1,87
|
11.345.578,48 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
7.881.719,77 |
11:28 |
|
BERA BERA HOLDING
|
18,46
|
-0,75
|
43.253.943,94 |
11:28 |
|
BESLR BESLER GIDA
|
12,65
|
-0,08
|
13.088.960,28 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,28
|
-0,20
|
15.171.443,62 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
0,13
|
12.239.445,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,45
|
26.150.336,88 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08
|
-0,05
|
5.202.704,34 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,11
|
19.757.814,79 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,44
|
11.875.037,25 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
638,00
|
-0,78
|
1.715.552.776,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,44
|
23.174.106,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,22
|
91.711.676,23 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
6,73
|
68.973.868,19 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,00
|
2.122.408,04 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
38.763.494,58 |
11:28 |
|
BLCYT BILICI YATIRIM
|
39,96
|
-3,01
|
35.629.402,88 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-0,47
|
34.777.631,76 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,36
|
-2,22
|
53.112.893,99 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
0,73
|
65.184.158,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,22
|
12.874.947,13 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,48
|
12.109.652,18 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-8,63
|
198.493.422,88 |
11:28 |
|
BORSK BOR SEKER
|
6,01
|
0,33
|
12.294.869,17 |
11:28 |
|
BOSSA BOSSA
|
6,70
|
3,24
|
33.425.376,10 |
11:28 |
|
BRISA BRISA
|
86,95
|
0,69
|
3.523.122,90 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,39
|
1.616.152,36 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-1,76
|
23.215.041,80 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
6,55
|
83.678.568,37 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
6,04
|
1.629.574.628,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
2,74
|
375.028.049,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
23,34
|
9,17
|
578.669.948,26 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,28
|
3,88
|
527.426.081,17 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
7.715.443,83 |
11:28 |
|
BULGS BULLS GSYO
|
43,84
|
0,32
|
121.880.577,34 |
11:28 |
|
BURCE BURCELIK
|
78,55
|
0,00
|
82.908.179,80 |
11:28 |
|
BURVA BURCELIK VANA
|
737,50
|
-2,70
|
14.826.948,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,58
|
15.576.136,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
28,60
|
-1,24
|
2.590.221,02 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
148.958.228,44 |
11:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,84
|
1,26
|
14.681.702,24 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
65,75
|
4,03
|
352.169.342,90 |
11:28 |
|
CELHA CELIK HALAT
|
11,10
|
-2,12
|
10.021.188,69 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
10.148.902,15 |
11:28 |
|
CEMTS CEMTAS
|
11,25
|
0,09
|
8.842.292,33 |
11:28 |
|
CEMZY CEM ZEYTIN
|
58,70
|
1,47
|
107.569.928,65 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,69
|
4.836.180,44 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,10
|
-0,81
|
30.398.486,18 |
11:28 |
|
CIMSA CIMSA
|
46,60
|
0,65
|
130.389.262,36 |
11:28 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
259.334.667,00 |
11:28 |
|
CMBTN CIMBETON
|
1.942,00
|
0,99
|
11.186.994,00 |
11:28 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
5.576.751,41 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
285,00
|
2,24
|
15.403.009,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,35
|
-1,61
|
25.510.634,40 |
11:28 |
|
CRFSA CARREFOURSA
|
125,00
|
6,11
|
94.588.793,40 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
1,55
|
11.315.523,62 |
11:28 |
|
CVKMD CVK MADEN
|
31,44
|
-0,44
|
268.452.598,96 |
11:28 |
|
CWENE CW ENERJI
|
28,94
|
3,14
|
565.185.555,00 |
11:28 |
|
DAGI DAGI GIYIM
|
6,20
|
0,16
|
9.000.558,36 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
-0,77
|
44.920.534,23 |
11:28 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
26.780.828,22 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
5,04
|
277.322.066,98 |
11:28 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
22.059.516,15 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,94
|
15.099.173,92 |
11:28 |
|
DERIM DERIMOD
|
36,06
|
-1,96
|
6.178.980,02 |
11:28 |
|
DESA DESA DERI
|
11,66
|
-0,51
|
5.268.371,02 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
1,30
|
6.666.546,18 |
11:28 |
|
DEVA DEVA HOLDING
|
63,65
|
-0,24
|
9.232.977,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,78
|
3.075.782,45 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,38
|
630.248,78 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,00
|
1.455.375,98 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,00
|
-2,56
|
33.568.084,78 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
27.686.663,87 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
13.971.240,24 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
6.604.577,97 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-0,55
|
13.407.359,84 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
1,89
|
284.759.786,80 |
11:28 |
|
DOCO DO-CO
|
10.572,50
|
0,83
|
26.379.585,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,74
|
-5,70
|
58.378.292,26 |
11:28 |
|
DOFRB DOF ROBOTIK
|
86,90
|
2,12
|
724.708.518,00 |
11:28 |
|
DOGUB DOGUSAN
|
45,00
|
1,86
|
13.388.300,54 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,90
|
1,12
|
125.565.627,48 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,08
|
3.964.706,24 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
0,00
|
126.157.528,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-1,14
|
16.579.313,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,27
|
10.548.085,63 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
-1,73
|
14.071.809,46 |
11:28 |
|
DYOBY DYO BOYA
|
13,21
|
1,07
|
5.771.655,48 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,44
|
3,43
|
35.779.905,97 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-1,80
|
15.900.574,70 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
-0,77
|
218.453.848,70 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
-1,36
|
121.103.191,54 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
2,54
|
110.959.487,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,29
|
-1,31
|
70.035.541,12 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,85
|
14.016.030,86 |
11:28 |
|
EFOR EFOR YATIRIM
|
26,90
|
-2,61
|
145.146.832,36 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.892,50
|
1,12
|
46.707.357,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
3,77
|
45.448.934,04 |
11:28 |
|
EGEPO NASMED EGEPOL
|
9,06
|
1,00
|
10.420.703,10 |
11:27 |
|
EGGUB EGE GUBRE
|
92,70
|
0,60
|
32.930.005,50 |
11:28 |
|
EGPRO EGE PROFIL
|
27,20
|
-0,22
|
8.008.188,12 |
11:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.919.149,48 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
-1,58
|
1.781.335.119,04 |
11:28 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
4,33
|
139.541.987,91 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
3.875.304,34 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
1,27
|
12.816.801,36 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-2,28
|
84.151.238,38 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,41
|
8.094.242,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
21.519.687,15 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
95,70
|
-1,24
|
71.361.813,65 |
11:28 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,50
|
230.622.070,80 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,74
|
-2,40
|
14.257.456,38 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
1,69
|
54.396.778,90 |
11:28 |
|
EPLAS EGEPLAST
|
5,52
|
3,18
|
18.587.332,18 |
11:28 |
|
ERBOS ERBOSAN
|
196,50
|
0,26
|
3.426.913,30 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
68,25
|
-1,94
|
73.939.949,85 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
2,23
|
2.744.397.120,98 |
11:28 |
|
ERSU ERSU GIDA
|
19,43
|
3,35
|
11.322.219,56 |
11:27 |
|
ESCAR ESCAR FILO
|
27,36
|
-0,73
|
37.739.624,44 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,13
|
25.003.044,54 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,71
|
-2,73
|
210.007.378,04 |
11:28 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
5.038.078,37 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,82
|
-3,18
|
3.911.225,58 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
0,13
|
1.640.624,84 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
37,78
|
1,18
|
249.597.336,88 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
474.964.235,05 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,14
|
1.066.687,02 |
11:28 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
11.069.262,89 |
11:28 |
|
FADE FADE GIDA
|
13,98
|
0,50
|
3.063.065,43 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,22
|
224.820.861,43 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,78
|
1.158.434,18 |
11:19 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
1,38
|
14.393.538,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,97
|
35.846.090,45 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,68
|
25.141.532,17 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
-1,29
|
82.317.716,10 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
14,57
|
-0,34
|
34.912.930,81 |
11:28 |
|
FROTO FORD OTOSAN
|
102,30
|
1,39
|
653.649.306,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,93
|
-2,86
|
83.542.176,92 |
11:28 |
|
GARAN GARANTI BANKASI
|
146,40
|
-0,88
|
1.286.804.044,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
30,50
|
0,00
|
111.143.597,20 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,84
|
5.937.527,23 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
0,65
|
3.154.648,34 |
11:28 |
|
GENIL GEN ILAC
|
168,80
|
-0,71
|
31.657.139,70 |
11:28 |
|
GENTS GENTAS
|
10,02
|
0,40
|
35.349.128,24 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
-0,56
|
41.849.409,87 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
0,49
|
166.289.043,60 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20
|
-1,44
|
103.516.880,65 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,78
|
743.814,32 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
-1,33
|
26.433.905,05 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
1,57
|
102.097.677,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-1,26
|
10.691.337,47 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,40
|
0,32
|
33.541.446,52 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
52,10
|
0,77
|
44.454.054,35 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,22
|
0,86
|
27.419.121,84 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
0,15
|
13.036.273,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,14
|
0,60
|
4.186.842,45 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
0,09
|
13.807.362,44 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
0,00
|
1.794.173,74 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,83
|
30.580.375,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-1,13
|
47.642.206,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,00
|
3.245.293,42 |
11:26 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,22
|
9.703.264,46 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
73.449.663,88 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
371,75
|
1,16
|
415.953.925,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,32
|
93.245.992,32 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,66
|
-4,12
|
188.309.616,54 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,34
|
0,24
|
632.286.912,66 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,07
|
-2,14
|
17.789.196,24 |
11:28 |
|
HATSN HATSAN GEMI
|
40,14
|
0,50
|
12.298.146,46 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,66
|
-6,39
|
384.554.879,29 |
11:28 |
|
HEDEF HEDEF HOLDING
|
60,75
|
-7,39
|
823.300.394,20 |
11:28 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
93.039.081,16 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
0,61
|
8.563.352,69 |
11:28 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
23.240.073,16 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
1,37
|
18.183.194,40 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
0,21
|
13.065.400,50 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
-0,18
|
21.483.524,48 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
3.845.917,37 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
13.599.609,64 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1,14
|
2.898.064,12 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,49
|
3.401.440,10 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
10.462.984,85 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,76
|
7.288.776,23 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
-0,21
|
125.642.584,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,08
|
1,08
|
6.669.723,70 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.348.576,33 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
9.909.560,05 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
51.598.014,27 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
15.154.006,94 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
6.507.547,96 |
11:27 |
|
IMASM IMAS MAKINA
|
4,96
|
-2,94
|
88.748.692,54 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,52
|
16.743.302,62 |
11:28 |
|
INFO INFO YATIRIM
|
3,95
|
-1,50
|
52.403.098,61 |
11:28 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,24
|
4.470.727,75 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
278,50
|
1,64
|
4.247.604,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,92
|
16.946.149,37 |
11:28 |
|
INVES INVESTCO HOLDING
|
330,75
|
0,84
|
20.303.416,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,34
|
1.995.611.838,97 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
0,79
|
37.038.111,60 |
11:28 |
|
ISFIN IS FIN.KIR.
|
18,15
|
0,06
|
4.769.311,94 |
11:28 |
|
ISGSY IS GIRISIM
|
72,10
|
-0,69
|
23.931.875,55 |
11:28 |
|
ISGYO IS GMYO
|
22,64
|
0,09
|
26.766.313,08 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,42
|
0,18
|
51.359.146,87 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
-0,52
|
148.918.751,26 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
3.035.898,42 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,55
|
-0,58
|
13.398.444,24 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
1,82
|
167.456.717,48 |
11:28 |
|
IZFAS IZMIR FIRCA
|
54,45
|
1,21
|
27.372.305,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
-2,46
|
3.920.041,70 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,42
|
18.724.489,29 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
0,72
|
19.189.072,48 |
11:28 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
83.490.906,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,55
|
17.011.279,04 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,54
|
29.545.963,69 |
11:28 |
|
KARTN KARTONSAN
|
79,10
|
0,06
|
5.272.974,35 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
112.532.701,17 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
1,69
|
17.062.245,18 |
11:28 |
|
KBORU KUZEY BORU
|
14,88
|
1,36
|
38.935.424,05 |
11:28 |
|
KCAER KOCAER CELIK
|
10,96
|
-1,44
|
60.509.577,22 |
11:28 |
|
KCHOL KOC HOLDING
|
193,60
|
3,03
|
3.310.101.459,30 |
11:28 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,00
|
7.217.013,34 |
11:28 |
|
KGYO KORAY GMYO
|
5,51
|
2,04
|
20.753.251,98 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-1,22
|
1.146.427,94 |
11:28 |
|
KLGYO KILER GMYO
|
7,07
|
-0,98
|
211.936.154,36 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24
|
-0,93
|
25.925.793,20 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
1,47
|
11.286.494,54 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
356,25
|
-3,46
|
272.275.326,50 |
11:28 |
|
KLSER KALESERAMIK
|
27,00
|
0,07
|
14.394.570,72 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
-3,71
|
67.022.092,05 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
1,48
|
35.624.899,75 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,07
|
7.029.691,71 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,31
|
0,00
|
4.080.732,03 |
11:26 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
21.291.070,29 |
11:28 |
|
KONKA KONYA KAGIT
|
15,19
|
-0,13
|
5.897.585,29 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,10
|
151.234.944,30 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
0,72
|
19.321.122,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-0,56
|
7.474.801,39 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
6.220.757,65 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,15
|
6,32
|
59.816.532,74 |
11:28 |
|
KRDMA KARDEMIR (A)
|
26,38
|
1,07
|
33.598.382,68 |
11:28 |
|
KRDMB KARDEMIR (B)
|
26,68
|
0,83
|
11.114.046,22 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,04
|
1,96
|
733.530.524,74 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
7.211.804,75 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
0,85
|
7.617.409,16 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,42
|
6.295.346,35 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-0,68
|
13.059.579,85 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
3,05
|
14.659.806,12 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
6.844.275,74 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,18
|
-2,70
|
1.303.014.485,44 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,51
|
12.126.862,35 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
-1,21
|
14.256.034,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
0,09
|
134.809.377,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,14
|
3,44
|
122.061.485,01 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
0,00
|
6.298.921,24 |
11:27 |
|
LIDER LDR TURIZM
|
75,40
|
-2,90
|
36.381.589,25 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,37
|
-2,47
|
15.720.624,21 |
11:28 |
|
LILAK LILA KAGIT
|
33,50
|
2,13
|
189.282.189,50 |
11:28 |
|
LINK LINK BILGISAYAR
|
239,40
|
0,34
|
82.731.260,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-0,98
|
7.991.546,63 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-1,31
|
50.738.028,78 |
11:28 |
|
LOGO LOGO YAZILIM
|
162,50
|
0,00
|
23.676.709,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,70
|
-1,88
|
48.610.787,05 |
11:28 |
|
LUKSK LUKS KADIFE
|
112,20
|
0,18
|
13.297.029,10 |
11:28 |
|
LYDHO LYDIA HOLDING
|
160,80
|
0,50
|
29.348.418,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-0,55
|
8.075.790,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
3,82
|
63.161.499,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,96
|
0,08
|
19.956.683,84 |
11:27 |
|
MAGEN MARGUN ENERJI
|
41,84
|
-0,71
|
98.545.312,82 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,52
|
1,04
|
8.934.247,34 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-1,31
|
16.163.744,78 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,96
|
-0,22
|
152.316.336,81 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,45
|
13.547.355,49 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
4,83
|
24.586.868,12 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,11
|
3,94
|
904.581.173,51 |
11:28 |
|
MARTI MARTI OTEL
|
2,75
|
1,10
|
29.468.715,58 |
11:28 |
|
MAVI MAVI GIYIM
|
46,26
|
1,27
|
198.534.431,54 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
0,72
|
52.470.706,02 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,35
|
-0,09
|
185.400.386,70 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,52
|
7.897.766,15 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,34
|
6,26
|
10.942.990,00 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,66
|
1,90
|
37.638.467,27 |
11:28 |
|
MERIT MERIT TURIZM
|
17,38
|
0,87
|
20.189.819,00 |
11:28 |
|
MERKO MERKO GIDA
|
14,12
|
-0,21
|
12.493.148,25 |
11:28 |
|
METRO METRO HOLDING
|
4,61
|
-1,28
|
27.358.116,58 |
11:28 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
26.878.355,45 |
11:28 |
|
MGROS MIGROS TICARET
|
608,00
|
0,08
|
425.963.022,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
3.205.108,98 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-0,99
|
210.473.544,56 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
0,07
|
16.974.231,95 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,44
|
10.766.210,81 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
-1,09
|
29.326.287,18 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,24
|
11.376.928,73 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,14
|
2,83
|
144.862.759,96 |
11:28 |
|
MPARK MLP SAGLIK
|
400,50
|
-1,05
|
60.452.944,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,76
|
2,22
|
143.495.778,64 |
11:28 |
|
MRSHL MARSHALL
|
1.584,00
|
0,57
|
10.384.894,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
5.199.986,90 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,55
|
4.177.494,12 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
12,74
|
-0,86
|
7.740.018,11 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,12
|
594.927,12 |
11:28 |
|
NATEN NATUREL ENERJI
|
9,63
|
2,23
|
93.691.666,52 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-1,86
|
8.985.047,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
9.999.664,07 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,24
|
0,69
|
17.338.133,68 |
11:28 |
|
NTHOL NET HOLDING
|
46,36
|
0,56
|
13.681.850,70 |
11:28 |
|
NUGYO NUROL GMYO
|
11,11
|
-2,63
|
19.758.137,77 |
11:28 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,53
|
5.590.061,90 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
0,00
|
62.628.336,36 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
0,86
|
14.937.864,32 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,20
|
77.900.136,13 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
341,50
|
2,86
|
57.634.655,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
74,20
|
0,13
|
29.233.446,70 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
0,47
|
21.469.967,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
2,19
|
66.849.287,40 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,05
|
3.038.059,63 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
1,17
|
29.091.745,55 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
-0,50
|
4.953.403,89 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
3,56
|
54.405.471,58 |
11:28 |
|
OTKAR OTOKAR
|
523,50
|
-0,29
|
59.851.470,50 |
11:28 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
6.961.767,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,65
|
140.944.151,32 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-1,44
|
1.412.654,35 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
0,00
|
3.179.366,50 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
-0,15
|
1.261.863,42 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
155,80
|
-0,13
|
5.482.072,70 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
7.048.717,95 |
11:28 |
|
OZKGY OZAK GMYO
|
14,63
|
-0,75
|
18.255.554,92 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
4,79
|
7.843.051,42 |
11:27 |
|
OZSUB OZSU BALIK
|
17,18
|
-0,12
|
8.469.663,11 |
11:28 |
|
OZYSR OZYASAR TEL
|
40,36
|
0,50
|
5.107.906,88 |
11:27 |
|
PAGYO PANORA GMYO
|
85,35
|
-1,10
|
2.137.551,15 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
269.082.519,60 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,48
|
4.680.935,55 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-0,48
|
63.308.623,57 |
11:28 |
|
PARSN PARSAN
|
100,00
|
0,50
|
13.878.887,55 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,40
|
-2,18
|
231.077.407,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
-2,50
|
210.707.150,24 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
-0,98
|
2.919.671,70 |
11:27 |
|
PEKGY PEKER GMYO
|
11,36
|
-1,73
|
497.139.360,67 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,03
|
0,12
|
8.272.668,22 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,11
|
11.779.643,38 |
11:28 |
|
PETKM PETKIM
|
17,15
|
1,42
|
346.594.258,91 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
5.663.653,71 |
11:27 |
|
PGSUS PEGASUS
|
200,10
|
-0,60
|
977.900.096,60 |
11:28 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
13.757.638,47 |
11:28 |
|
PKART PLASTIKKART
|
73,15
|
0,48
|
10.372.882,50 |
11:27 |
|
PKENT PETROKENT TURIZM
|
147,50
|
-1,60
|
19.165.691,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
-1,51
|
29.631.458,94 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
0,84
|
5.704.680,10 |
11:28 |
|
PNSUT PINAR SUT
|
11,15
|
-0,27
|
2.556.110,92 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,13
|
2,57
|
25.456.057,49 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
-2,69
|
70.474.292,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
-1,67
|
11.193.012,97 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,72
|
5,56
|
125.192.492,80 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,06
|
11.859.671,83 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,39
|
958.565,25 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
2.140.752,30 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,00
|
197.192.898,72 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,55
|
-1,92
|
88.436.285,31 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-4,01
|
122.322.260,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
216,70
|
-0,60
|
14.926.038,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
4,95
|
259.780.104,39 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,10
|
-0,27
|
58.165.638,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,62
|
3,27
|
12.937.118,98 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
0,44
|
2.695.553,72 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
25.913.902,57 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,56
|
0,61
|
29.983.504,00 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,27
|
24.403.048,08 |
11:28 |
|
RYGYO REYSAS GMYO
|
24,96
|
0,00
|
40.391.454,32 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,97
|
2,63
|
47.478.129,06 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
0,24
|
43.217.040,08 |
11:28 |
|
SAHOL SABANCI HOLDING
|
94,95
|
1,55
|
1.584.054.892,10 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
933.249,13 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,62
|
1,35
|
6.518.945,54 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,70
|
19.917.207,13 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
0,57
|
2.943.786,98 |
11:25 |
|
SARKY SARKUYSAN
|
31,96
|
9,08
|
574.303.352,22 |
11:28 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
641.150.848,90 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,35
|
7.523.311,90 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
1,25
|
74.298.917,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
4,96
|
110.890.355,74 |
11:28 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,38
|
9.727.198,12 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
2.802.838,83 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-1,39
|
1.401.391,13 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,50
|
7.888.549,30 |
11:28 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,50
|
13.426.265,05 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
976.868,01 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
2.007.133,43 |
11:28 |
|
SISE SISE CAM
|
39,12
|
-0,15
|
547.773.493,42 |
11:28 |
|
SKBNK SEKERBANK
|
7,86
|
1,29
|
136.748.294,17 |
11:27 |
|
SKTAS SOKTAS
|
4,00
|
-1,96
|
30.370.053,50 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,10
|
-2,22
|
7.507.232,20 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,33
|
9.607.479,78 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
-0,09
|
4.974.201,66 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,32
|
-0,89
|
26.970.203,90 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
85,00
|
-8,50
|
362.957.416,55 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,06
|
1,61
|
61.649.699,05 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,47
|
14.953.263,89 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,45
|
4.463.279,93 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
1,09
|
95.676.512,95 |
11:28 |
|
SONME SONMEZ FILAMENT
|
182,80
|
0,72
|
2.820.913,20 |
11:27 |
|
SRVGY SERVET GMYO
|
3,40
|
0,00
|
21.645.036,34 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
0,45
|
15.392.465,64 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,94
|
-0,59
|
40.456.407,86 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
-0,64
|
7.182.508,79 |
11:28 |
|
TABGD TAB GIDA
|
234,80
|
-1,14
|
39.594.600,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
1,01
|
16.077.838,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
-1,46
|
35.463.315,16 |
11:28 |
|
TATGD TAT GIDA
|
12,70
|
0,00
|
4.282.195,31 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-1,24
|
167.396.371,75 |
11:28 |
|
TBORG T.TUBORG
|
161,40
|
1,25
|
9.085.347,40 |
11:28 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
534.373.568,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
79,65
|
-1,30
|
96.740.792,80 |
11:28 |
|
TDGYO TREND GMYO
|
41,08
|
-0,39
|
7.090.372,78 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
1,29
|
588.884.773,98 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-1,71
|
28.192.175,60 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,60
|
1,55
|
767.110.193,60 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,41
|
8.163.868,46 |
11:27 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-1,64
|
7.275.712,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0,26
|
2.821.932.979,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
0,14
|
60.542.982,60 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,52
|
13.872.675,36 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,48
|
10.277.012,45 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
-2,32
|
46.270.884,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,36
|
41.530.837,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
-0,15
|
20.468.017,56 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
285,50
|
0,79
|
252.103.025,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,74
|
0,58
|
4.432.970.036,10 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,08
|
0,44
|
8.693.761,06 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
-0,80
|
130.364.267,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
77,00
|
-1,72
|
108.920.125,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
-3,40
|
71.718.944,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
17,08
|
0,41
|
17.977.746,70 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
0,17
|
234.657.368,70 |
11:28 |
|
TSGYO TSKB GMYO
|
7,04
|
0,86
|
4.020.468,17 |
11:28 |
|
TSKB T.S.K.B.
|
13,25
|
-0,75
|
72.134.726,13 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
37.735.768,21 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,84
|
352.919.022,85 |
11:28 |
|
TTRAK TURK TRAKTOR
|
568,00
|
1,52
|
37.865.617,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,49
|
-1,10
|
18.584.103,44 |
11:28 |
|
TUKAS TUKAS
|
2,74
|
-0,36
|
101.165.975,46 |
11:28 |
|
TUPRS TUPRAS
|
214,70
|
3,02
|
2.420.892.436,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-1,24
|
41.239.039,81 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
-0,15
|
2.392.438,14 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
-0,42
|
137.843.279,34 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.667,00
|
-0,71
|
5.110.322,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
5,77
|
18.839.094,62 |
11:28 |
|
ULKER ULKER BISKUVI
|
125,50
|
2,70
|
513.124.521,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
16.602.308,41 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,60
|
0,18
|
3.661.132,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
9.205.250,96 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,27
|
7.423.255,86 |
11:28 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
24.022.408,17 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
-0,81
|
333.623.901,20 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
0,61
|
91.881.685,61 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
8,85
|
479.301.026,00 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
0,92
|
7.281.534,75 |
11:28 |
|
VANGD VANET GIDA
|
56,40
|
3,58
|
95.880.418,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
15,56
|
1,97
|
10.507.495,05 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-0,10
|
14.350.004,82 |
11:28 |
|
VERUS VERUSA HOLDING
|
333,25
|
2,07
|
42.523.943,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
10.981.003,06 |
11:28 |
|
VESTL VESTEL
|
28,96
|
0,77
|
33.193.576,08 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
43.027.661,28 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,76
|
23.353.725,63 |
11:28 |
|
VKING VIKING KAGIT
|
33,14
|
0,49
|
10.061.532,14 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
14.096.108,20 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-2,01
|
36.007.685,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
1,12
|
14.969.521,25 |
11:28 |
|
YATAS YATAS
|
39,66
|
-1,49
|
9.921.159,72 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,95
|
3.933.317,32 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
-0,16
|
166.930.363,28 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
9.375.757,38 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,55
|
4.276.701,10 |
11:27 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,09
|
14.755.450,46 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0,69
|
1.983.944.348,34 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
5.971.580,78 |
11:28 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
0,00
|
25.186.460,91 |
11:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
44.174.607,78 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,75
|
28.677.867,41 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
3.834.364,92 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,50
|
-1,22
|
71.360.668,82 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
32.371.156,00 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
0,49
|
7.066.509,22 |
11:26 |
