|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
0,08
|
230.919,16 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
0,72
|
264.068,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,09
|
83.582,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
1,01
|
47.276,88 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,71
|
-0,30
|
259.573,14 |
09:55 |
|
ADGYO ADRA GMYO
|
49,06
|
0,08
|
20.801,44 |
09:55 |
|
AEFES ANADOLU EFES
|
13,43
|
0,30
|
3.998.661,63 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,33
|
0,24
|
118.528,29 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
0,00
|
116.613,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,36
|
0,08
|
459.624,48 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,27
|
367.278,72 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,00
|
1.346,88 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,72
|
214.281,80 |
09:55 |
|
AHSGY AHES GMYO
|
41,72
|
0,05
|
46.851,56 |
09:55 |
|
AKBNK AKBANK
|
53,75
|
0,47
|
22.217.401,25 |
09:55 |
|
AKCNS AKCANSA
|
127,90
|
0,00
|
124.830,40 |
09:55 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
89.683,42 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,48
|
0,00
|
162.311,04 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,98
|
0,19
|
172.224,82 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,60
|
332.623,68 |
09:55 |
|
AKGRT AKSIGORTA
|
6,19
|
0,16
|
173.641,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
0,00
|
4.785,90 |
09:55 |
|
AKSA AKSA
|
11,34
|
0,18
|
900.282,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
44,76
|
0,04
|
1.009.785,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,15
|
0,00
|
31.295,55 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,89
|
19.789,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
115.496,07 |
09:55 |
|
ALARK ALARKO HOLDING
|
77,45
|
0,13
|
1.226.808,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,66
|
0,52
|
152.464,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
908,00
|
1,79
|
33.596,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
0,36
|
52.997,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,14
|
104.415,48 |
09:55 |
|
ALGYO ALARKO GMYO
|
23,26
|
1,57
|
531.421,22 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,90
|
174.372,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,46
|
0,31
|
23.916,34 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,95
|
0,22
|
1.233.446,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,20
|
1,55
|
43.317.184,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,00
|
0,07
|
1.210.824,00 |
09:55 |
|
ALVES ALVES KABLO
|
27,56
|
0,88
|
110.047,08 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
1,07
|
1.318,92 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,71
|
145.053,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,95
|
1,57
|
178.692,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
0,86
|
547.123,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
0,00
|
110.810,90 |
09:55 |
|
ARCLK ARCELIK
|
108,70
|
0,18
|
1.360.271,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
0,49
|
286.412,06 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
0,00
|
416.789,92 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,00
|
213.113,42 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,66
|
0,38
|
130.257,54 |
09:55 |
|
ARTMS ARTEMIS HALI
|
46,88
|
-1,92
|
510.570,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,97
|
771.773,49 |
09:55 |
|
ASELS ASELSAN
|
212,10
|
0,05
|
19.848.530,10 |
09:55 |
|
ASGYO ASCE GMYO
|
10,76
|
0,28
|
1.198.007,64 |
09:55 |
|
ASTOR ASTOR ENERJI
|
88,60
|
0,11
|
6.449.902,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
0,47
|
100.412,10 |
09:55 |
|
ATAGY ATA GMYO
|
13,70
|
0,07
|
25.153,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,77
|
68.042,60 |
09:55 |
|
ATATP ATP YAZILIM
|
136,00
|
0,67
|
51.952,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,00
|
83.357,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,25
|
1,89
|
102.275,25 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,10
|
97.676,06 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
1,97
|
436.364,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,26
|
202.652,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,39
|
3,15
|
30.665,09 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
409,25
|
0,24
|
47.473,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,30
|
0,00
|
81.119,70 |
09:55 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
20.668,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
189,40
|
0,53
|
520.850,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,60
|
0,30
|
374.136,40 |
09:55 |
|
BAGFS BAGFAS
|
31,90
|
0,06
|
166.262,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
49,96
|
0,00
|
41.566,72 |
09:55 |
|
BAKAB BAK AMBALAJ
|
35,82
|
0,00
|
1.182,06 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,40
|
0,00
|
214.898,80 |
09:55 |
|
BANVT BANVIT
|
179,00
|
0,28
|
104.894,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,55
|
0,00
|
234.805,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,56
|
0,16
|
20.770,68 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,44
|
0,00
|
313.954,32 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,68
|
0,53
|
321.323,28 |
09:55 |
|
BERA BERA HOLDING
|
17,81
|
0,06
|
653.288,61 |
09:55 |
|
BESLR BESLER GIDA
|
12,85
|
0,16
|
257.526,85 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,40
|
155.654,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,00
|
232.772,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,80
|
0,49
|
408.000,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,80
|
-0,25
|
51.497,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
0,09
|
278.533,92 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
0,37
|
10.464.928,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,90
|
0,00
|
32.242,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
0,41
|
476.378,02 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,64
|
1,40
|
251.451,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,00
|
24.183,70 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
2.426.546,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,50
|
0,00
|
1.151,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
53,60
|
0,94
|
369.572,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
1,13
|
71.406,79 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,60
|
0,16
|
152.830,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
173.441,43 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,00
|
252.219,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,04
|
0,23
|
188.373,36 |
09:55 |
|
BORSK BOR SEKER
|
22,70
|
0,44
|
103.739,00 |
09:55 |
|
BOSSA BOSSA
|
7,50
|
2,74
|
418.980,00 |
09:55 |
|
BRISA BRISA
|
76,55
|
0,00
|
40.112,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
0,49
|
34.706,16 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,80
|
0,96
|
59.113,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
0,00
|
140.354,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50
|
0,25
|
1.760.551,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.013,00
|
0,50
|
245.586,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,67
|
0,90
|
495.595,09 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,99
|
4.713.682,71 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,33
|
405.563,55 |
09:55 |
|
BULGS BULLS GSYO
|
31,68
|
0,13
|
75.144,96 |
09:55 |
|
BURCE BURCELIK
|
22,92
|
2,96
|
4.416.638,16 |
09:55 |
|
BURVA BURCELIK VANA
|
136,80
|
0,00
|
220.384,80 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
153,80
|
1,32
|
940.333,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0,48
|
22.718,30 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
8.599.086,84 |
09:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,88
|
0,20
|
18.615,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
45,62
|
0,04
|
2.422.695,72 |
09:55 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
135.413,85 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,95
|
0,00
|
1.282.747,60 |
09:55 |
|
CEMTS CEMTAS
|
10,78
|
0,75
|
199.106,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
32,90
|
0,49
|
84.191,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
31,00
|
0,00
|
1.598.174,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,98
|
0,73
|
383.986,14 |
09:55 |
|
CIMSA CIMSA
|
42,90
|
0,61
|
1.722.649,50 |
09:55 |
|
CLEBI CELEBI
|
1.571,00
|
0,13
|
516.859,00 |
09:55 |
|
CMBTN CIMBETON
|
2.101,00
|
0,05
|
216.403,00 |
09:55 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
149.401,55 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
0,42
|
53.196,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
116,10
|
0,26
|
797.142,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
3,45
|
2.656.233,00 |
09:55 |
|
CVKMD CVK MADEN
|
19,24
|
0,52
|
2.589.800,20 |
09:55 |
|
CWENE CW ENERJI
|
23,62
|
0,08
|
951.153,78 |
09:55 |
|
DAGI DAGI GIYIM
|
8,10
|
1,25
|
76.188,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
-0,15
|
1.301.870,50 |
09:55 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
359.999,22 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,60
|
0,32
|
242.024,40 |
09:55 |
|
DENGE DENGE HOLDING
|
2,68
|
0,00
|
73.209,56 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,70
|
0,60
|
168.302,60 |
09:55 |
|
DERIM DERIMOD
|
36,02
|
0,67
|
10.986,10 |
09:55 |
|
DESA DESA DERI
|
14,44
|
0,00
|
79.362,24 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
1,15
|
56.162,25 |
09:55 |
|
DEVA DEVA HOLDING
|
66,45
|
0,08
|
277.893,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,00
|
70,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,00
|
12.948,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,35
|
47.511,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,56
|
0,45
|
1.912,32 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
2.662.570,08 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-0,16
|
560.106,48 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
17.182,84 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
0,09
|
87.077,76 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
0,06
|
1.636.288,50 |
09:55 |
|
DOBUR DOGAN BURDA
|
321,00
|
-2,13
|
137.709,00 |
09:55 |
|
DOCO DO-CO
|
10.782,50
|
-0,12
|
1.099.815,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
0,00
|
144.418,05 |
09:55 |
|
DOFRB DOF ROBOTIK
|
148,60
|
-6,72
|
63.797.695,00 |
09:55 |
|
DOGUB DOGUSAN
|
30,86
|
-0,13
|
182.968,94 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,57
|
-0,06
|
451.935,54 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,00
|
3.492,72 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
502,00
|
9,55
|
16.337.088,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-1,58
|
829.606,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
0,59
|
40.738,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
0,07
|
85.021,04 |
09:55 |
|
DYOBY DYO BOYA
|
13,84
|
0,65
|
24.164,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,70
|
0,00
|
149.195,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,05
|
1,15
|
196.646,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
100,00
|
0,20
|
2.428.800,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,23
|
1.263.188,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,75
|
0,00
|
18.102,25 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
2,83
|
98.146,62 |
09:55 |
|
EFORC EFOR YATIRIM
|
127,90
|
-0,16
|
112.040,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
0,03
|
227.175,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
0,00
|
145.394,34 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,50
|
1,31
|
59.100,50 |
09:55 |
|
EGGUB EGE GUBRE
|
102,20
|
0,10
|
52.837,40 |
09:55 |
|
EGPRO EGE PROFIL
|
26,20
|
0,08
|
25.859,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
102.700,89 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
0,78
|
17.327.528,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
2,33
|
918.324,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,16
|
0,33
|
48.972,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,50
|
99.129,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
48,08
|
-9,20
|
61.944.348,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,49
|
2,45
|
122.463,94 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,32
|
2.412.471,42 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
0,00
|
1.203.893,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
69,50
|
0,00
|
3.455.609,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-9,96
|
11.786.105,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,89
|
246.268,24 |
09:55 |
|
EPLAS EGEPLAST
|
6,32
|
0,00
|
81.325,76 |
09:55 |
|
ERBOS ERBOSAN
|
177,40
|
0,45
|
3.193,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
0,07
|
65.720,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
0,15
|
12.651.028,00 |
09:55 |
|
ERSU ERSU GIDA
|
21,20
|
-1,58
|
144.647,60 |
09:55 |
|
ESCAR ESCAR FILO
|
18,76
|
0,11
|
387.356,48 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
436.305,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
0,00
|
342.401,02 |
09:55 |
|
ETILR ETILER GIDA
|
4,13
|
0,24
|
59.777,62 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-1,63
|
60.756,10 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67
|
-9,94
|
594.190,73 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,86
|
0,62
|
425.500,44 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,36
|
-1,18
|
873.009,72 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,79
|
1,17
|
8.604,96 |
09:55 |
|
EYGYO EYG GMYO
|
4,69
|
0,00
|
144.475,45 |
09:55 |
|
FADE FADE GIDA
|
15,49
|
0,45
|
105.765,72 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,59
|
0,21
|
1.022.294,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
0,10
|
26.148,72 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,99
|
28.858,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,62
|
1,20
|
629.244,28 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,00
|
1.709.610,84 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
3,33
|
1.098.252,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
0,39
|
153.216,84 |
09:55 |
|
FROTO FORD OTOSAN
|
92,45
|
0,00
|
4.105.796,95 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,77
|
0,00
|
34.990,13 |
09:55 |
|
GARAN GARANTI BANKASI
|
120,20
|
0,59
|
26.861.094,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,78
|
0,24
|
31.594,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
0,14
|
215.296,38 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
0,28
|
25.090,02 |
09:55 |
|
GENIL GEN ILAC
|
207,00
|
0,00
|
579.807,00 |
09:55 |
|
GENTS GENTAS
|
9,15
|
1,22
|
19.672,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,12
|
1,11
|
357.894,56 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
0,00
|
221.025,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,40
|
0,00
|
662.301,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,00
|
345.060,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
0,00
|
70.120,55 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
0,71
|
1.294.075,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
0,48
|
116.412,92 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,14
|
0,20
|
365.192,10 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
0,44
|
291.803,84 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,80
|
0,74
|
370.447,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,00
|
458.493,75 |
09:55 |
|
GOODY GOOD-YEAR
|
16,73
|
0,30
|
5.019,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
0,31
|
35.089,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,61
|
-0,68
|
32.182,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
0,07
|
564.504,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
619,50
|
0,24
|
507.370,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,14
|
0,00
|
20.226,82 |
09:55 |
|
GSDHO GSD HOLDING
|
4,22
|
1,69
|
257.723,84 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
5.193.209,70 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
0,72
|
3.499.160,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
105,80
|
0,57
|
223.238,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
0,00
|
516.823,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
0,00
|
25.186,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
25,20
|
0,24
|
6.352.365,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,25
|
3.893,67 |
09:55 |
|
HATSN HATSAN GEMI
|
45,46
|
0,00
|
416.459,06 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,19
|
-2,56
|
14.897.260,08 |
09:55 |
|
HEDEF HEDEF HOLDING
|
69,45
|
4,83
|
2.946.069,00 |
09:55 |
|
HEKTS HEKTAS
|
3,27
|
0,93
|
2.008.267,23 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,42
|
68.919,60 |
09:55 |
|
HLGYO HALK GMYO
|
3,55
|
0,28
|
292.594,55 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
1,51
|
638.219,95 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,60
|
204.947,90 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
0,00
|
34.261,44 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
-0,36
|
14.180,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,28
|
151.272,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,59
|
70.464,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
0,73
|
70.094,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
186.594,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,49
|
0,87
|
43.747,15 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,50
|
0,00
|
2.663.137,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,86
|
2,05
|
13.437,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
55.131,06 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,57
|
151.029,12 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,47
|
0,29
|
785.025,04 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
1,05
|
155.379,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
20.310,90 |
09:55 |
|
IMASM IMAS MAKINA
|
4,64
|
0,22
|
1.377.286,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,39
|
113.821,40 |
09:55 |
|
INFO INFO YATIRIM
|
3,72
|
0,81
|
303.399,48 |
09:55 |
|
INGRM INGRAM BILISIM
|
406,50
|
0,25
|
42.276,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
248,80
|
0,04
|
8.956,80 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
0,41
|
190.963,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
333,50
|
0,08
|
125.062,50 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
67,70
|
0,07
|
1.126.731,10 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
0,95
|
25.143.425,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,56
|
163.840,96 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,90
|
-0,29
|
338.000,00 |
09:55 |
|
ISGSY IS GIRISIM
|
75,60
|
-0,53
|
562.086,00 |
09:55 |
|
ISGYO IS GMYO
|
18,82
|
0,00
|
37.621,18 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,66
|
0,12
|
432.523,70 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
0,87
|
1.395.530,24 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,13
|
25.403,19 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
61.405,41 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
0,00
|
1.055.641,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,00
|
116.874,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
3,53
|
350.325,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,97
|
52.123,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
0,00
|
124.622,56 |
09:55 |
|
KAPLM KAPLAMIN
|
448,00
|
-0,22
|
157.248,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,69
|
89.308,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
0,41
|
615.841,70 |
09:55 |
|
KARTN KARTONSAN
|
78,10
|
0,32
|
34.520,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,72
|
2.264.298,88 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
2,16
|
134.148,78 |
09:55 |
|
KBORU KUZEY BORU
|
14,00
|
0,50
|
337.372,00 |
09:55 |
|
KCAER KOCAER CELIK
|
12,58
|
0,00
|
364.027,46 |
09:55 |
|
KCHOL KOC HOLDING
|
157,30
|
0,25
|
18.850.832,00 |
09:55 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
0,96
|
95.617,50 |
09:55 |
|
KGYO KORAY GMYO
|
4,53
|
1,12
|
530.304,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
1,83
|
70.505,64 |
09:55 |
|
KLGYO KILER GMYO
|
6,85
|
1,03
|
705.323,95 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
0,06
|
243.173,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
0,19
|
53.249,26 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
154,70
|
0,00
|
2.901.553,20 |
09:55 |
|
KLSER KALESERAMIK
|
28,26
|
0,21
|
78.082,38 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
2,40
|
136.906,12 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,43
|
346.975,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
1,02
|
17.338,65 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,48
|
3,21
|
153.314,24 |
09:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
84.966,40 |
09:55 |
|
KONKA KONYA KAGIT
|
51,30
|
0,10
|
168.417,90 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,54
|
0,62
|
6.719.510,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
0,32
|
173.715,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,99
|
1,01
|
216.227,02 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
0,28
|
569.548,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
0,94
|
172.418,48 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-0,11
|
1.713.826,60 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,80
|
0,68
|
12.466.083,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-0,54
|
40.510,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,30
|
4,46
|
38.405,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,34
|
0,33
|
8.717.857,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,00
|
1,01
|
91.818,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,04
|
1,01
|
1.670,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
0,64
|
310.021,86 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,10
|
26.542,96 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
0,55
|
12.156,96 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,21
|
0,45
|
157.732,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
0,00
|
696.981,95 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
0,71
|
33.512,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,77
|
725.121,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,04
|
-0,17
|
1.242.514,56 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,80
|
1,61
|
543.583,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,00
|
54.886,48 |
09:55 |
|
LIDER LDR TURIZM
|
65,90
|
1,54
|
126.857,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,26
|
77.278,10 |
09:55 |
|
LILAK LILA KAGIT
|
28,08
|
0,50
|
265.552,56 |
09:55 |
|
LINK LINK BILGISAYAR
|
309,00
|
4,48
|
1.450.755,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
0,00
|
32.103,94 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
0,08
|
420.798,24 |
09:55 |
|
LOGO LOGO YAZILIM
|
165,20
|
0,00
|
220.872,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,71
|
0,53
|
292.060,79 |
09:55 |
|
LUKSK LUKS KADIFE
|
98,95
|
1,02
|
25.232,25 |
09:55 |
|
LYDHO LYDIA HOLDING
|
118,30
|
0,25
|
142.551,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.625,00
|
1,00
|
12.625,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,10
|
53.530,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
0,51
|
36.447,54 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,34
|
0,09
|
282.648,30 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,32
|
0,93
|
12.386,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,31
|
0,93
|
232.221,78 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
0,44
|
122.162,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
1,01
|
105.312,96 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,92
|
0,00
|
137.258,16 |
09:55 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
39.474.167,15 |
09:55 |
|
MARTI MARTI OTEL
|
3,13
|
0,64
|
232.058,20 |
09:55 |
|
MAVI MAVI GIYIM
|
37,00
|
0,16
|
1.253.597,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,84
|
94.377,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,20
|
0,13
|
116.407,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
0,00
|
120.745,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
0,00
|
70.503,76 |
09:55 |
|
MERCN MERCAN KIMYA
|
30,00
|
0,07
|
167.910,00 |
09:55 |
|
MERIT MERIT TURIZM
|
19,44
|
-0,05
|
97.433,28 |
09:55 |
|
MERKO MERKO GIDA
|
13,80
|
0,73
|
196.056,60 |
09:55 |
|
METRO METRO HOLDING
|
5,33
|
0,38
|
592.680,01 |
09:55 |
|
MGROS MIGROS TICARET
|
441,00
|
0,34
|
3.077.298,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,67
|
0,00
|
41.045,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
0,05
|
5.735.019,08 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
0,51
|
261.556,30 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,00
|
151.275,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
0,57
|
7.293,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,95
|
0,22
|
138.438,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
1,37
|
802.903,50 |
09:55 |
|
MPARK MLP SAGLIK
|
338,00
|
0,00
|
171.366,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,97
|
0,34
|
368.743,32 |
09:55 |
|
MRSHL MARSHALL
|
1.761,00
|
1,21
|
139.119,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
8.116,38 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
0,00
|
26.101,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,00
|
195.269,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97
|
2,65
|
13.960,91 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,69
|
154.503,54 |
09:55 |
|
NETAS NETAS TELEKOM.
|
76,00
|
2,08
|
212.040,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,58
|
1,22
|
28.399,28 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,25
|
0,54
|
64.990,50 |
09:55 |
|
NTHOL NET HOLDING
|
42,04
|
0,05
|
46.832,56 |
09:55 |
|
NUGYO NUROL GMYO
|
9,49
|
1,28
|
44.033,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
262,00
|
0,77
|
936.388,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
42,20
|
0,00
|
202.011,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,00
|
100.357,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,38
|
1.193.754,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
187,70
|
0,86
|
595.009,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
0,00
|
46.612,95 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
0,00
|
100.678.996,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
0,41
|
108.854,90 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
0,00
|
24.099,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,00
|
625.512,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
2,35
|
680.618,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,00
|
347.622,80 |
09:55 |
|
OTKAR OTOKAR
|
432,00
|
0,12
|
523.152,00 |
09:55 |
|
OTTO OTTO HOLDING
|
467,25
|
0,59
|
236.428,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,38
|
0,75
|
8.311.346,72 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
0,00
|
36.693,76 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-0,29
|
32.374,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,94
|
1,09
|
208.499,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
0,00
|
137.060,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,85
|
0,71
|
40.806,30 |
09:55 |
|
OZKGY OZAK GMYO
|
14,07
|
0,07
|
377.835,78 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,84
|
1,50
|
72.476,24 |
09:55 |
|
OZSUB OZSU BALIK
|
16,80
|
0,00
|
29.265,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
32,88
|
0,86
|
48.892,56 |
09:55 |
|
PAGYO PANORA GMYO
|
87,00
|
0,00
|
17.574,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
0,00
|
13.174,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
0,13
|
446.826,80 |
09:55 |
|
PARSN PARSAN
|
90,60
|
0,22
|
25.458,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,00
|
1.769.496,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
30,52
|
-0,13
|
3.126.896,08 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
0,10
|
27.399,90 |
09:55 |
|
PEKGY PEKER GMYO
|
10,59
|
1,63
|
25.292.499,42 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,11
|
163.450,08 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,35
|
159.352,40 |
09:55 |
|
PETKM PETKIM
|
19,94
|
0,20
|
8.408.000,10 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,17
|
0,00
|
32.068,95 |
09:55 |
|
PGSUS PEGASUS
|
209,50
|
0,38
|
25.281.622,00 |
09:55 |
|
PINSU PINAR SU
|
13,55
|
2,11
|
1.132.536,10 |
09:55 |
|
PKART PLASTIKKART
|
80,50
|
-1,89
|
43.389,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
212,30
|
0,05
|
23.989,90 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,01
|
569.357,14 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
0,67
|
16.978,08 |
09:55 |
|
PNSUT PINAR SUT
|
15,03
|
0,40
|
129.799,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,86
|
1,42
|
391.026,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.977,50
|
1,01
|
90.707,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,83
|
42.641,75 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,13
|
35.975,36 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
0,12
|
104.191,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
0,00
|
52.812,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
154,70
|
0,45
|
55.846,70 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,75
|
1,35
|
63.610.458,75 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,72
|
0,69
|
365.446,48 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
0,17
|
635.970,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,46
|
1.148.112,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,30
|
815.004,19 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,30
|
0,00
|
33.142,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,18
|
-0,05
|
19.891,78 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-2,95
|
374.394,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,26
|
464.855,94 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
0,00
|
47.006,76 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
0,42
|
339.940,48 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,12
|
0,00
|
52.332,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
0,00
|
409.216,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
0,00
|
109.922,34 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,05
|
0,19
|
6.628.895,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
23.900,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
27,36
|
0,07
|
36.744,48 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,14
|
283.923,73 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,00
|
58.387,50 |
09:55 |
|
SARKY SARKUYSAN
|
14,20
|
0,35
|
240.959,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,10
|
0,65
|
21.977.040,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,65
|
0,70
|
29.883,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
0,28
|
133.249,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
0,00
|
433.671,04 |
09:55 |
|
SEGYO SEKER GMYO
|
4,31
|
2,13
|
135.786,55 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-1,36
|
493,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,00
|
101.914,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,85
|
-0,07
|
208.906,35 |
09:55 |
|
SELVA SELVA GIDA
|
3,16
|
-0,32
|
297.381,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
0,71
|
53.644,56 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
0,00
|
66.090,63 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,18
|
0,63
|
64.620,78 |
09:55 |
|
SISE SISE CAM
|
33,94
|
0,77
|
10.240.682,26 |
09:55 |
|
SKBNK SEKERBANK
|
6,59
|
-0,15
|
2.147.845,75 |
09:55 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
142.876,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,50
|
-2,52
|
21.680,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,48
|
0,00
|
14.207,92 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
0,08
|
12.649,56 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
0,68
|
345.560,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
323,25
|
1,49
|
8.297.181,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,51
|
0,45
|
218.184,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,00
|
244.252,86 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
0,18
|
99.349,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
0,00
|
1.144.987,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,30
|
0,00
|
372,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
149.305,78 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
0,79
|
66.236,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,20
|
-0,09
|
124.526,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,00
|
141.471,88 |
09:55 |
|
TABGD TAB GIDA
|
235,60
|
0,04
|
661.329,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
0,00
|
294.690,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,30
|
0,13
|
1.149.057,00 |
09:55 |
|
TATGD TAT GIDA
|
12,09
|
-0,49
|
350.670,45 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
220,90
|
-0,05
|
2.045.975,80 |
09:55 |
|
TBORG T.TUBORG
|
174,40
|
0,23
|
29.648,00 |
09:55 |
|
TCELL TURKCELL
|
91,05
|
0,22
|
13.383.439,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
43,08
|
0,28
|
101.367,24 |
09:55 |
|
TDGYO TREND GMYO
|
20,86
|
-0,38
|
161.998,76 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
56,45
|
0,80
|
22.189.874,05 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
27,44
|
3,47
|
16.865.556,96 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
880,00
|
0,00
|
8.438.320,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
0,15
|
424.647,36 |
09:55 |
|
TGSAS TGS DIS TICARET
|
187,00
|
1,08
|
42.636,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,25
|
34.359.400,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
1,08
|
1.274.784,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,00
|
265.237,44 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
1,49
|
52.387,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,60
|
0,00
|
159.622,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,60
|
189.604,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
0,00
|
91.720,44 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
251,50
|
0,76
|
6.464.556,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,22
|
0,22
|
40.569,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
0,00
|
96.228,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
318,50
|
-0,08
|
7.075.796,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,66
|
1,77
|
283.971,70 |
09:55 |
|
TSGYO TSKB GMYO
|
7,22
|
0,28
|
9.978,04 |
09:55 |
|
TSKB T.S.K.B.
|
12,35
|
0,24
|
1.172.262,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
6.289.922,74 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,32
|
0,00
|
5.537.600,28 |
09:55 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,00
|
1.190.823,50 |
09:55 |
|
TUCLK TUGCELIK
|
8,87
|
0,57
|
18.210,11 |
09:55 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
481.168,63 |
09:55 |
|
TUPRS TUPRAS
|
174,00
|
-0,06
|
9.419.316,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,52
|
302.297,11 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
1,02
|
51.272,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
0,76
|
601.567,38 |
09:55 |
|
UFUK UFUK YATIRIM
|
972,00
|
5,48
|
2.193.804,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
0,21
|
912,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
99,50
|
0,51
|
2.357.155,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,27
|
152.254,69 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
0,29
|
18.044,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,14
|
14.915,49 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
0,20
|
38.316,85 |
09:55 |
|
USAK USAK SERAMIK
|
3,52
|
0,57
|
388.206,72 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,18
|
0,54
|
5.582.306,76 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
735.522,70 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
2,39
|
195.619,00 |
09:55 |
|
VANGD VANET GIDA
|
39,18
|
0,00
|
37.769,52 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,09
|
0,00
|
34.407,18 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,54
|
0,00
|
2.557,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
262,25
|
0,00
|
25.700,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
0,22
|
186.996,19 |
09:55 |
|
VESTL VESTEL
|
31,90
|
0,25
|
713.284,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,52
|
0,10
|
97.100,64 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,44
|
102.204,48 |
09:55 |
|
VKING VIKING KAGIT
|
27,70
|
0,44
|
7.257,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,00
|
325.866,72 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
131,00
|
0,85
|
1.395.150,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,09
|
92.750,00 |
09:55 |
|
YATAS YATAS
|
31,42
|
0,77
|
76.696,22 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,80
|
-0,30
|
17.187,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,44
|
0,06
|
436.559,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,42
|
220.759,20 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
0,08
|
2.032,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,50
|
0,41
|
74.259,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,84
|
0,28
|
20.880.881,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
111.197,30 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
8,00
|
0,88
|
196.040,00 |
09:55 |
|
YYAPI YESIL YAPI
|
2,12
|
0,95
|
1.598.439,72 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,00
|
76.950,10 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,12
|
53.511,92 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
1.324.685,94 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,00
|
23.209,68 |
09:55 |
