|
A1CAP A1 CAPITAL YATIRIM
|
7,88
|
-1,50
|
117.719.782,65 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98
|
-0,95
|
31.782.935,38 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
0,67
|
3.057.724,35 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
28,42
|
0,78
|
10.673.582,18 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,79
|
-0,90
|
520.566.724,43 |
12:18 |
|
ADGYO ADRA GMYO
|
31,44
|
1,62
|
17.181.831,88 |
12:29 |
|
AEFES ANADOLU EFES
|
139,30
|
2,50
|
339.308.124,70 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,32
|
0,82
|
5.355.210,09 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,60
|
-2,82
|
17.011.822,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,90
|
1,35
|
21.091.556,30 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
1,63
|
38.364.595,25 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,56
|
1.155.942,86 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
1,32
|
57.318.211,00 |
12:29 |
|
AHSGY AHES GMYO
|
20,38
|
1,09
|
8.513.899,08 |
12:28 |
|
AKBNK AKBANK
|
58,85
|
0,86
|
1.474.691.406,55 |
12:29 |
|
AKCNS AKCANSA
|
132,20
|
-0,60
|
28.356.064,70 |
12:29 |
|
AKENR AKENERJI
|
10,62
|
0,28
|
24.201.200,39 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,09
|
2,96
|
45.104.848,62 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,58
|
-0,84
|
126.307.934,64 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79
|
0,51
|
7.956.669,23 |
12:29 |
|
AKGRT AKSIGORTA
|
5,58
|
0,54
|
6.890.709,06 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
185,60
|
0,43
|
935.777,50 |
12:29 |
|
AKSA AKSA
|
8,88
|
0,57
|
24.176.578,63 |
12:29 |
|
AKSEN AKSA ENERJI
|
32,54
|
0,25
|
39.943.031,64 |
12:29 |
|
AKSGY AKIS GMYO
|
6,25
|
0,81
|
3.593.504,49 |
12:29 |
|
AKSUE AKSU ENERJI
|
13,83
|
-3,08
|
1.795.830,15 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,00
|
2.842.584,09 |
12:29 |
|
ALARK ALARKO HOLDING
|
76,75
|
1,52
|
109.426.921,40 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,92
|
0,29
|
24.856.853,64 |
12:29 |
|
ALCAR ALARKO CARRIER
|
816,50
|
0,80
|
7.292.518,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,70
|
0,71
|
12.338.866,55 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
1,21
|
17.141.957,76 |
12:29 |
|
ALGYO ALARKO GMYO
|
18,28
|
2,12
|
14.497.195,24 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,57
|
1,55
|
3.184.084,71 |
12:28 |
|
ALKIM ALKIM KIMYA
|
14,52
|
1,82
|
2.578.558,51 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,02
|
-0,20
|
14.588.547,58 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,03
|
-0,35
|
407.762.441,55 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
93,65
|
-3,50
|
1.975.761.241,50 |
12:29 |
|
ALVES ALVES KABLO
|
29,90
|
3,03
|
67.403.641,62 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,38
|
4.161.628,90 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
0,00
|
4.503.940,14 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,85
|
0,14
|
24.107.525,95 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-1,13
|
28.949.283,05 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
48,12
|
-1,68
|
18.193.536,00 |
12:29 |
|
ARCLK ARCELIK
|
112,20
|
1,45
|
53.687.117,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
0,80
|
11.150.477,96 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
0,81
|
15.256.946,90 |
12:29 |
|
ARMGD ARMADA GIDA
|
35,34
|
1,20
|
19.887.660,60 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-1,66
|
13.537.709,17 |
12:27 |
|
ARTMS ARTEMIS HALI
|
28,00
|
1,89
|
13.514.435,54 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
0,50
|
6.587.423,21 |
12:28 |
|
ASELS ASELSAN
|
143,50
|
1,41
|
1.259.693.222,80 |
12:29 |
|
ASGYO ASCE GMYO
|
10,68
|
1,81
|
7.888.284,39 |
12:29 |
|
ASTOR ASTOR ENERJI
|
86,80
|
0,35
|
383.473.786,80 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
52,25
|
2,45
|
35.735.767,10 |
12:29 |
|
ATAGY ATA GMYO
|
10,81
|
2,95
|
1.323.862,71 |
12:22 |
|
ATAKP ATAKEY PATATES
|
38,78
|
0,73
|
4.278.403,78 |
12:27 |
|
ATATP ATP YAZILIM
|
75,95
|
0,60
|
9.656.834,30 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,65
|
47.355,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
0,00
|
1.367.484,72 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,10
|
-5,91
|
188.970,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
0,90
|
1.510.430,23 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
1,14
|
53.610.538,06 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
0,78
|
3.415.329,56 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
2,40
|
39.743.017,35 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,94
|
-5,24
|
25.845.940,67 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
390,25
|
-0,13
|
4.033.202,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
16,41
|
1,05
|
8.214.778,69 |
12:28 |
|
AYEN AYEN ENERJI
|
23,26
|
0,87
|
2.023.901,18 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,34
|
2,43
|
469.606,32 |
09:55 |
|
AYGAZ AYGAZ
|
135,70
|
2,80
|
152.920.922,20 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,88
|
0,22
|
7.709.049,80 |
12:28 |
|
BAGFS BAGFAS
|
26,00
|
4,50
|
42.791.252,80 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
40,80
|
0,25
|
7.338.122,54 |
12:29 |
|
BAKAB BAK AMBALAJ
|
28,92
|
-1,70
|
9.744.870,76 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
172.185,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,16
|
5,80
|
114.180.186,76 |
12:29 |
|
BANVT BANVIT
|
183,50
|
0,05
|
16.183.635,30 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,50
|
0,12
|
2.459.180,77 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
115.217,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,90
|
1,17
|
8.621.281,98 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,32
|
-2,91
|
48.701.260,36 |
12:29 |
|
BEGYO BATI EGE GMYO
|
10,18
|
-1,26
|
65.579.163,11 |
12:29 |
|
BERA BERA HOLDING
|
14,14
|
1,80
|
57.355.320,50 |
12:29 |
|
BESLR BESLER GIDA
|
13,26
|
0,45
|
10.022.374,61 |
12:29 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-0,45
|
6.476.551,08 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
0,26
|
13.808.025,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,60
|
9,40
|
312.664.941,98 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,34
|
-1,27
|
47.909.215,00 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,55
|
-4,31
|
432.425.813,95 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
485,00
|
0,73
|
706.157.057,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,60
|
-3,67
|
57.367.060,00 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,10
|
4,29
|
527.337.865,30 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
-3,33
|
35.853.118,10 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
1,28
|
1.215.230,16 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,00
|
26.524.683,17 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,62
|
1,23
|
3.580.621,04 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
12,36
|
1,06
|
5.631.374,17 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,78
|
-1,71
|
123.672.168,54 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,30
|
14.256.912,68 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,92
|
36.994.128,35 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
69,00
|
-3,23
|
134.704.418,70 |
12:29 |
|
BORSK BOR SEKER
|
19,48
|
0,67
|
11.215.431,56 |
12:29 |
|
BOSSA BOSSA
|
5,75
|
1,41
|
3.542.287,36 |
12:29 |
|
BRISA BRISA
|
68,95
|
1,40
|
2.338.672,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
-0,75
|
329.653,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
2,81
|
1.337.148,09 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
1,11
|
27.443.130,00 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,33
|
0,42
|
13.507.336,02 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
91.250,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,50
|
0,33
|
28.322.183,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00
|
1,00
|
17.398.103,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
-1,43
|
50.361.874,12 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,76
|
110.456.679,04 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,76
|
6.956.593,30 |
12:28 |
|
BULGS BULLS GSYO
|
26,38
|
-3,23
|
125.176.828,06 |
12:29 |
|
BURCE BURCELIK
|
14,84
|
-0,13
|
7.579.639,13 |
12:27 |
|
BURVA BURCELIK VANA
|
97,90
|
0,51
|
1.479.243,90 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
84,50
|
1,81
|
12.365.263,75 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,69
|
1,25
|
2.932.980,12 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,05
|
68.181.314,45 |
12:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
0,00
|
207.817,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
0,40
|
11.647.843,42 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
47,32
|
0,55
|
59.925.532,10 |
12:29 |
|
CELHA CELIK HALAT
|
18,96
|
0,58
|
1.771.951,84 |
12:28 |
|
CEMAS CEMAS DOKUM
|
9,38
|
-0,42
|
109.350.404,76 |
12:29 |
|
CEMTS CEMTAS
|
10,52
|
2,43
|
44.419.089,01 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,68
|
-0,15
|
15.357.847,91 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
0,33
|
5.219.667,74 |
12:24 |
|
CGCAM CAGDAS CAM
|
26,18
|
0,77
|
20.067.542,92 |
12:29 |
|
CIMSA CIMSA
|
46,10
|
2,35
|
170.089.067,78 |
12:29 |
|
CLEBI CELEBI
|
1.586,00
|
0,25
|
103.949.288,00 |
12:29 |
|
CMBTN CIMBETON
|
1.865,00
|
0,97
|
11.817.351,00 |
12:28 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
55.091,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,38
|
4.267.489,72 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
109,80
|
3,88
|
5.112.571,80 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,57
|
5,28
|
15.403.106,82 |
12:29 |
|
CRFSA CARREFOURSA
|
74,00
|
0,07
|
6.549.373,80 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
18,91
|
0,27
|
1.983.041,74 |
12:27 |
|
CVKMD CVK MADEN
|
11,24
|
1,26
|
46.639.312,10 |
12:29 |
|
CWENE CW ENERJI
|
14,74
|
6,50
|
164.203.761,90 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,70
|
-1,49
|
16.884.652,40 |
12:28 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,65
|
9.658.315,23 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
0,45
|
22.986.432,31 |
12:28 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
12.914.045,93 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,88
|
1,13
|
51.717.489,08 |
12:29 |
|
DENGE DENGE HOLDING
|
2,02
|
1,00
|
24.586.582,74 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
154.337.349,56 |
12:29 |
|
DERIM DERIMOD
|
35,10
|
-0,57
|
6.174.427,96 |
12:28 |
|
DESA DESA DERI
|
9,60
|
0,10
|
2.878.964,25 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,26
|
3.686.015,82 |
12:29 |
|
DEVA DEVA HOLDING
|
53,20
|
0,76
|
4.703.682,65 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
4,92
|
17.195.328,45 |
12:28 |
|
DGGYO DOGUS GMYO
|
29,64
|
0,95
|
774.093,76 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,65
|
2.941.978,53 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
39.397,84 |
09:55 |
|
DITAS DITAS DOGAN
|
24,00
|
8,89
|
52.826.807,92 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
-0,15
|
15.585.285,42 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,00
|
3.071.493,14 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
1,79
|
7.246.212,80 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
170,20
|
1,25
|
52.091.090,30 |
12:29 |
|
DOBUR DOGAN BURDA
|
328,25
|
1,31
|
36.594.197,00 |
12:29 |
|
DOCO DO-CO
|
7.590,00
|
0,13
|
34.686.507,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-0,78
|
20.935.110,98 |
12:28 |
|
DOGUB DOGUSAN
|
17,22
|
1,71
|
1.547.908,48 |
12:27 |
|
DOHOL DOGAN HOLDING
|
14,71
|
0,82
|
57.873.371,77 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
0,59
|
2.479.146,34 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
311,00
|
-2,05
|
93.585.345,75 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,66
|
3.971.594,96 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
13,61
|
1,19
|
11.384.173,96 |
12:29 |
|
DYOBY DYO BOYA
|
12,61
|
1,53
|
13.919.731,44 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,58
|
1,45
|
13.035.998,54 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,42
|
-0,19
|
7.518.769,94 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
41,98
|
0,10
|
19.974.665,96 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
1,86
|
10.420.702,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,98
|
7.083.113,15 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
26,60
|
-1,77
|
39.941.872,92 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
1,63
|
93.560.929,30 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,27
|
23.996.005,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,82
|
2,44
|
16.806.143,18 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,17
|
0,98
|
44.461.405,35 |
12:29 |
|
EGGUB EGE GUBRE
|
93,05
|
0,05
|
33.701.763,15 |
12:29 |
|
EGPRO EGE PROFIL
|
18,28
|
-0,22
|
5.993.766,79 |
12:29 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
1.437.272,43 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,05
|
4,73
|
1.862.538.625,07 |
12:29 |
|
EKIZ EKIZ KIMYA
|
55,05
|
1,94
|
64.133,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-0,28
|
10.863.912,46 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,97
|
6.825.859,25 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
0,38
|
9.199.264,56 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
40,64
|
-2,31
|
425.412.002,32 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
208,20
|
2,51
|
289.814,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
1,07
|
24.592.403,09 |
12:29 |
|
ENERY ENERYA ENERJI
|
6,51
|
3,33
|
136.817.062,01 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
-0,19
|
43.053.491,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
62,40
|
0,24
|
137.798.268,60 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,84
|
1,28
|
11.223.899,49 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,71
|
0,69
|
33.982.877,29 |
12:29 |
|
EPLAS EGEPLAST
|
4,89
|
1,24
|
3.814.733,12 |
12:29 |
|
ERBOS ERBOSAN
|
140,60
|
1,01
|
1.170.741,40 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
67,15
|
-0,52
|
7.954.198,70 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,24
|
-0,91
|
2.558.131.100,38 |
12:29 |
|
ERSU ERSU GIDA
|
15,06
|
-1,57
|
954.419,87 |
12:15 |
|
ESCAR ESCAR FILO
|
69,25
|
0,22
|
13.187.604,55 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
3,02
|
62.424.744,94 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
73,40
|
2,23
|
23.191.647,55 |
12:29 |
|
ETILR ETILER GIDA
|
8,77
|
-2,56
|
36.367.121,09 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,61
|
1.883.803,24 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
3,09
|
340.665,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
1,87
|
829.408,81 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
25,34
|
4,28
|
69.593.430,74 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,19
|
444.381.723,78 |
12:29 |
|
EUYO EURO YAT. ORT.
|
10,06
|
1,00
|
515.844,05 |
12:22 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
9.239.450,86 |
12:28 |
|
FADE FADE GIDA
|
12,15
|
-0,41
|
3.867.639,40 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
48,76
|
-1,57
|
131.701.485,54 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,45
|
5.644.649,09 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
-0,18
|
5.902.890,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
-4,09
|
122.327.734,48 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-2,54
|
66.250.172,66 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
-0,43
|
18.462.404,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
0,50
|
2.824.141,09 |
12:29 |
|
FROTO FORD OTOSAN
|
82,75
|
-0,24
|
207.358.301,30 |
12:29 |
|
FZLGY FUZUL GMYO
|
34,38
|
1,18
|
21.532.636,64 |
12:29 |
|
GARAN GARANTI BANKASI
|
115,80
|
1,14
|
1.163.220.842,20 |
12:29 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
136.610.357,74 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
86.850.999,82 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,00
|
1,11
|
3.533.253,04 |
12:25 |
|
GENIL GEN ILAC
|
149,70
|
-1,45
|
53.226.162,10 |
12:29 |
|
GENTS GENTAS
|
23,36
|
-0,60
|
30.597.201,18 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
14,28
|
6,25
|
125.838.823,95 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,36
|
1,50
|
47.251.306,40 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,60
|
1,91
|
55.748.866,70 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,00
|
566.885,31 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
0,18
|
8.782.616,85 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
1,74
|
102.136.294,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
-0,29
|
24.723.611,24 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,82
|
38.088.863,99 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,57
|
0,67
|
3.165.134,02 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,34
|
1,55
|
15.757.063,76 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
0,08
|
14.924.617,75 |
12:29 |
|
GOODY GOOD-YEAR
|
15,44
|
0,85
|
4.187.027,76 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
16,52
|
1,10
|
16.674.219,18 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,00
|
690.430,21 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00
|
-0,20
|
38.642.593,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
361,50
|
-3,98
|
291.679.034,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-0,12
|
8.153.836,74 |
12:29 |
|
GSDHO GSD HOLDING
|
3,56
|
1,14
|
14.176.482,34 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
-0,62
|
54.078.816,62 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
225,60
|
-0,53
|
264.729.226,90 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-0,62
|
13.373.086,25 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
21,76
|
0,28
|
10.967.182,08 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
218,60
|
0,23
|
30.473.316,20 |
12:29 |
|
HALKB T. HALK BANKASI
|
20,28
|
0,70
|
129.035.923,04 |
12:29 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-1,95
|
7.181.584,46 |
12:28 |
|
HATSN HATSAN GEMI
|
35,92
|
1,13
|
15.785.001,52 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
37.848.249,83 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,67
|
0,23
|
14.298.174,34 |
12:29 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
57.597.726,46 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
0,30
|
6.422.205,57 |
12:29 |
|
HLGYO HALK GMYO
|
2,74
|
3,40
|
34.865.109,80 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
45,80
|
-0,22
|
11.278.546,80 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
2,64
|
136.933.226,05 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
-2,47
|
19.143.283,58 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
790.387,32 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
1,23
|
18.589.272,95 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,36
|
3,92
|
21.364.246,25 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
2,54
|
21.623.992,99 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,80
|
-2,78
|
145.161.591,99 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-2,01
|
4.145.935,65 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
-0,83
|
58.913.064,33 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,18
|
-1,19
|
28.349.672,44 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0,51
|
1.429.603,85 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
24.728.343,23 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,98
|
80.473.828,65 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
3,81
|
122.803.305,70 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-0,49
|
8.575.541,66 |
12:26 |
|
IMASM IMAS MAKINA
|
2,91
|
0,34
|
27.135.038,73 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,15
|
9.714.217,63 |
12:28 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
210.050.176,74 |
12:29 |
|
INGRM INGRAM BILISIM
|
342,75
|
0,66
|
2.760.575,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
354,00
|
-3,01
|
203.550,00 |
09:55 |
|
INTEM INTEMA
|
170,80
|
0,59
|
1.840.067,60 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
2,66
|
120.193.808,07 |
12:29 |
|
INVES INVESTCO HOLDING
|
228,80
|
-0,09
|
17.272.223,00 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
1,39
|
74.982.818,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
0,98
|
589.103,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,53
|
0,52
|
1.358.835.198,35 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
1,96
|
40.016.625,32 |
12:29 |
|
ISFIN IS FIN.KIR.
|
12,11
|
1,09
|
4.337.622,26 |
12:29 |
|
ISGSY IS GIRISIM
|
36,34
|
-2,73
|
57.159.521,10 |
12:29 |
|
ISGYO IS GMYO
|
15,92
|
1,40
|
26.312.801,54 |
12:29 |
|
ISKPL ISIK PLASTIK
|
25,90
|
-3,79
|
58.875.609,48 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
1,54
|
85.207.535,54 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
2.034.141,93 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,26
|
3.958.450,85 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,03
|
-0,33
|
35.787.723,03 |
12:29 |
|
IZFAS IZMIR FIRCA
|
131,90
|
6,37
|
80.095.964,80 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
0,24
|
4.978.671,60 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
5.291.560,34 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,57
|
11.833.338,61 |
12:28 |
|
KAPLM KAPLAMIN
|
215,10
|
3,17
|
11.885.375,60 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
7,76
|
0,91
|
5.587.905,41 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
0,22
|
21.197.034,62 |
12:29 |
|
KARTN KARTONSAN
|
77,50
|
0,78
|
5.899.041,25 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
2,62
|
910.429.239,10 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
1,99
|
17.516.649,21 |
12:29 |
|
KBORU KUZEY BORU
|
12,61
|
-1,41
|
72.655.724,30 |
12:29 |
|
KCAER KOCAER CELIK
|
12,84
|
3,13
|
103.367.371,21 |
12:29 |
|
KCHOL KOC HOLDING
|
145,90
|
1,96
|
1.224.158.904,60 |
12:29 |
|
KENT KENT GIDA
|
670,00
|
-1,18
|
117.250,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
12.785,19 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
0,73
|
13.900.753,05 |
12:29 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
5.280.932,60 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,49
|
-0,26
|
5.568.807,99 |
12:28 |
|
KLGYO KILER GMYO
|
5,25
|
2,94
|
56.052.491,93 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,18
|
1,49
|
9.043.758,76 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
-0,86
|
15.747.200,82 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
1,27
|
226.857,78 |
09:55 |
|
KLRHO KILER HOLDING
|
66,60
|
-1,04
|
55.858.984,00 |
12:29 |
|
KLSER KALESERAMIK
|
27,08
|
0,30
|
11.554.070,06 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,00
|
3.623.348,90 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
4,25
|
84.263.140,35 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,73
|
0,81
|
1.671.294,78 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,50
|
1,25
|
3.771.184,93 |
12:29 |
|
KOCMT KOC METALURJI
|
12,06
|
0,92
|
6.496.471,31 |
12:29 |
|
KONKA KONYA KAGIT
|
30,90
|
0,98
|
2.241.102,50 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,54
|
-0,09
|
95.833.003,50 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.830,00
|
0,31
|
7.409.667,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
4,73
|
1,50
|
10.772.798,75 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
1,72
|
8.927.832,35 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-0,77
|
18.040.514,07 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
84,70
|
0,12
|
158.073.434,65 |
12:29 |
|
KOZAL KOZA ALTIN
|
23,12
|
1,14
|
472.960.275,46 |
12:29 |
|
KRDMA KARDEMIR (A)
|
55,30
|
0,55
|
126.714.451,40 |
12:29 |
|
KRDMB KARDEMIR (B)
|
24,42
|
10,00
|
81.241.319,50 |
12:27 |
|
KRDMD KARDEMIR (D)
|
22,56
|
3,68
|
817.932.163,74 |
12:29 |
|
KRGYO KORFEZ GMYO
|
8,72
|
0,93
|
55.833.459,58 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
8,62
|
2,25
|
15.270.733,11 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,15
|
2.896.290,48 |
12:24 |
|
KRSTL KRISTAL KOLA
|
5,96
|
1,02
|
7.194.514,53 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,08
|
2.699.545,28 |
12:29 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,00
|
6.910.692,94 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
191.890,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
-0,28
|
161.319.625,47 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
0,00
|
7.799.676,80 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
3,12
|
28.384.763,30 |
12:28 |
|
KUVVA KUVVA GIDA
|
86,50
|
6,79
|
1.849.024,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,90
|
-1,40
|
174.287.834,55 |
12:29 |
|
KZBGY KIZILBUK GYO
|
11,04
|
1,47
|
82.137.303,14 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
20,68
|
0,88
|
8.241.093,96 |
12:28 |
|
LIDER LDR TURIZM
|
237,00
|
1,63
|
18.541.192,90 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
24.935.294,05 |
12:28 |
|
LILAK LILA KAGIT
|
20,86
|
0,48
|
18.377.356,58 |
12:29 |
|
LINK LINK BILGISAYAR
|
581,50
|
1,39
|
13.669.329,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
0,20
|
5.710.473,24 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
0,48
|
34.550.281,22 |
12:29 |
|
LOGO LOGO YAZILIM
|
141,80
|
-2,27
|
27.584.330,00 |
12:29 |
|
LRSHO LORAS HOLDING
|
6,03
|
-6,51
|
100.582.664,37 |
12:29 |
|
LUKSK LUKS KADIFE
|
75,15
|
1,76
|
12.124.417,55 |
12:29 |
|
LYDHO LYDIA HOLDING
|
93,15
|
-0,37
|
9.251.218,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.720,00
|
-0,24
|
9.070.880,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
621,00
|
0,16
|
4.115.470,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
1,16
|
3.054.980,46 |
12:29 |
|
MAGEN MARGUN ENERJI
|
33,18
|
0,30
|
18.005.413,02 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,12
|
0,21
|
6.864.115,02 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-0,51
|
26.231.354,74 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
0,59
|
4.896.852,65 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,54
|
14.022.832,65 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
1,47
|
16.414.883,70 |
12:28 |
|
MARTI MARTI OTEL
|
2,85
|
3,64
|
38.425.141,02 |
12:29 |
|
MAVI MAVI GIYIM
|
35,02
|
1,21
|
138.728.195,18 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,24
|
2,42
|
18.717.594,48 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
82.423,65 |
09:55 |
|
MEGMT MEGA METAL
|
26,22
|
0,08
|
28.418.159,90 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
-0,36
|
3.457.709,86 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,53
|
-10,00
|
29.457.026,39 |
12:29 |
|
MERCN MERCAN KIMYA
|
17,09
|
-1,10
|
28.077.915,20 |
12:29 |
|
MERIT MERIT TURIZM
|
12,60
|
-1,10
|
7.385.368,82 |
12:28 |
|
MERKO MERKO GIDA
|
12,61
|
0,56
|
15.469.843,98 |
12:29 |
|
METRO METRO HOLDING
|
3,13
|
-0,32
|
32.862.653,94 |
12:28 |
|
METUR METEMTUR YATIRIM
|
30,04
|
2,46
|
151.680.143,26 |
12:29 |
|
MGROS MIGROS TICARET
|
461,00
|
1,82
|
269.242.646,00 |
12:29 |
|
MHRGY MHR GMYO
|
5,34
|
-0,19
|
15.768.450,63 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
0,75
|
47.792.797,68 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,30
|
0,00
|
73.572,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
1,50
|
7.235.905,61 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
1.738.757,00 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
1,32
|
55.586.480,21 |
12:29 |
|
MOGAN MOGAN ENERJI
|
7,84
|
2,08
|
10.491.813,71 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,04
|
0,29
|
18.049.066,86 |
12:29 |
|
MPARK MLP SAGLIK
|
318,25
|
-0,55
|
35.757.866,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,84
|
8,88
|
105.607.648,07 |
12:29 |
|
MRSHL MARSHALL
|
1.284,00
|
0,55
|
3.879.805,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,07
|
4,36
|
16.334.735,21 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,84
|
-0,67
|
7.123.870,91 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
0,48
|
858.451,42 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-0,18
|
348.435,79 |
12:29 |
|
NATEN NATUREL ENERJI
|
48,58
|
0,12
|
34.065.399,08 |
12:29 |
|
NETAS NETAS TELEKOM.
|
44,56
|
0,50
|
6.343.475,38 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,19
|
0,50
|
9.726.620,43 |
12:28 |
|
NTGAZ NATURELGAZ
|
8,61
|
0,82
|
19.546.886,68 |
12:29 |
|
NTHOL NET HOLDING
|
43,10
|
0,09
|
7.636.022,30 |
12:28 |
|
NUGYO NUROL GMYO
|
7,29
|
2,39
|
8.927.028,71 |
12:29 |
|
NUHCM NUH CIMENTO
|
201,60
|
0,80
|
7.831.405,20 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
48,42
|
0,54
|
82.254.280,62 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
28,40
|
0,50
|
2.784.841,02 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
1,07
|
35.690.514,01 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
77,70
|
-0,77
|
23.584.409,05 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
0,36
|
5.691.092,06 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
0,00
|
6.065.630,15 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-6,01
|
260.996.806,95 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,85
|
-1,15
|
1.438.041,80 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,00
|
26.127.064,15 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,40
|
-3,26
|
753.865,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
2,93
|
26.474.815,10 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,27
|
10.278.664,41 |
12:29 |
|
OTKAR OTOKAR
|
384,00
|
1,59
|
73.493.742,00 |
12:29 |
|
OTTO OTTO HOLDING
|
422,00
|
0,72
|
7.674.973,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,28
|
2,60
|
108.726.059,80 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
1,51
|
1.179.251,02 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
5,62
|
11.911.453,77 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,54
|
1,44
|
5.097.832,82 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
147,30
|
0,41
|
33.416.226,60 |
12:29 |
|
OZGYO OZDERICI GMYO
|
7,38
|
-4,65
|
137.238.908,11 |
12:29 |
|
OZKGY OZAK GMYO
|
10,82
|
4,04
|
63.773.356,96 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-1,64
|
1.403.620,50 |
12:28 |
|
OZSUB OZSU BALIK
|
21,50
|
0,19
|
9.489.344,10 |
12:29 |
|
OZYSR OZYASAR TEL
|
25,40
|
-0,39
|
9.668.930,48 |
12:29 |
|
PAGYO PANORA GMYO
|
71,50
|
2,51
|
727.981,00 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
5,52
|
28.169.014,05 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
35,98
|
-3,75
|
439.844.004,60 |
12:29 |
|
PARSN PARSAN
|
79,40
|
0,51
|
5.050.691,15 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,10
|
4,62
|
254.515.270,70 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-3,23
|
395.524.537,92 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
1,18
|
3.826.130,35 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,59
|
3,38
|
586.351.544,02 |
12:29 |
|
PEKGY PEKER GMYO
|
2,43
|
-6,18
|
1.982.273.138,07 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,21
|
0,56
|
7.681.551,38 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
14.958.900,82 |
12:28 |
|
PETKM PETKIM
|
16,89
|
2,80
|
281.335.796,71 |
12:29 |
|
PETUN PINAR ET VE UN
|
8,88
|
0,68
|
3.777.879,55 |
12:27 |
|
PGSUS PEGASUS
|
226,90
|
0,62
|
1.418.478.668,30 |
12:29 |
|
PINSU PINAR SU
|
5,64
|
0,53
|
1.594.537,79 |
12:29 |
|
PKART PLASTIKKART
|
63,10
|
1,45
|
6.966.724,20 |
12:28 |
|
PKENT PETROKENT TURIZM
|
197,20
|
0,77
|
10.019.628,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
1,65
|
19.725.567,62 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,70
|
5,70
|
30.362.127,46 |
12:29 |
|
PNSUT PINAR SUT
|
8,62
|
1,77
|
3.178.867,61 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,78
|
3,93
|
67.361.781,65 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
1,35
|
5.595.572,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
-0,37
|
8.034.966,79 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,94
|
0,86
|
1.650.810,10 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
0,63
|
1.420.813,67 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
-0,36
|
2.793.373,27 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
106,90
|
6,26
|
14.756.426,15 |
12:29 |
|
PSGYO PASIFIK GMYO
|
2,05
|
7,89
|
419.433.387,10 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
70.904,22 |
09:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
157.908,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
2,18
|
150.656.441,95 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
104,40
|
-1,32
|
118.907.301,30 |
12:29 |
|
RAYSG RAY SIGORTA
|
232,00
|
-0,39
|
84.659.634,60 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
0,74
|
62.159.510,60 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,10
|
2,06
|
25.001.630,60 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-2,15
|
701.155,48 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
15,51
|
-0,51
|
622.569,45 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
0,37
|
25.883.654,08 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,53
|
-0,27
|
3.354.054,30 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
-0,12
|
28.127.436,94 |
12:29 |
|
RYGYO REYSAS GMYO
|
16,14
|
0,19
|
79.064.336,69 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-0,15
|
9.922.253,75 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
-1,15
|
23.140.621,60 |
12:29 |
|
SAHOL SABANCI HOLDING
|
79,30
|
1,28
|
596.318.545,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
17,76
|
0,06
|
15.736.527,54 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
23,10
|
-1,45
|
994.455,46 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
16,71
|
-1,01
|
61.051.902,54 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
18,60
|
0,70
|
2.450.358,50 |
12:29 |
|
SARKY SARKUYSAN
|
17,53
|
0,92
|
2.442.985,99 |
12:29 |
|
SASA SASA POLYESTER
|
2,95
|
0,68
|
255.148.399,76 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
0,08
|
25.572.572,98 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
689.507.139,55 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,09
|
22.685.989,68 |
12:29 |
|
SEGYO SEKER GMYO
|
3,77
|
0,53
|
8.479.248,23 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
6,93
|
-0,57
|
915.010,13 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
0,83
|
1.522.883,91 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
85,75
|
2,94
|
59.272.590,20 |
12:28 |
|
SELGD SELCUK GIDA
|
51,15
|
0,20
|
2.191.223,05 |
12:28 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
4.247.422,35 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-0,20
|
41.913.119,39 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,69
|
2.418.232,48 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-0,31
|
1.162.038,84 |
12:28 |
|
SISE SISE CAM
|
32,72
|
0,74
|
226.864.959,56 |
12:29 |
|
SKBNK SEKERBANK
|
4,75
|
1,71
|
41.665.456,74 |
12:29 |
|
SKTAS SOKTAS
|
5,02
|
1,01
|
4.695.134,35 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,30
|
0,87
|
3.949.876,15 |
12:28 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-1,74
|
51.477.839,77 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
0,80
|
5.654.736,48 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
0,23
|
24.031.460,08 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
195,90
|
-7,94
|
600.149.805,80 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,79
|
2,71
|
43.555.676,70 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,77
|
24.287.186,32 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
0,60
|
373.965,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-2,27
|
36.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,65
|
0,00
|
82.818,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
0,39
|
2.335.817,45 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
32,78
|
1,17
|
46.553.180,64 |
12:29 |
|
SONME SONMEZ FILAMENT
|
105,60
|
0,76
|
2.959.715,70 |
12:29 |
|
SRVGY SERVET GMYO
|
2,61
|
0,38
|
26.247.651,87 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
2,29
|
29.325,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,12
|
-1,72
|
20.431.364,40 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,26
|
-2,31
|
33.839.656,92 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
14,37
|
-1,91
|
16.474.352,83 |
12:29 |
|
TABGD TAB GIDA
|
167,20
|
0,12
|
31.286.923,90 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
0,81
|
17.075.616,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,80
|
-2,06
|
47.221.017,56 |
12:29 |
|
TATGD TAT GIDA
|
11,22
|
0,45
|
2.966.719,95 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
217,40
|
-2,86
|
560.392.957,30 |
12:29 |
|
TBORG T.TUBORG
|
170,10
|
-0,82
|
3.802.715,20 |
12:29 |
|
TCELL TURKCELL
|
91,35
|
0,50
|
496.697.690,25 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
-1,29
|
21.932.243,60 |
12:28 |
|
TDGYO TREND GMYO
|
14,78
|
-0,67
|
4.578.423,68 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
6,82
|
0,00
|
60.451.048,25 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
-0,18
|
219.401.119,75 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,04
|
2,73
|
264.557.976,94 |
12:29 |
|
TGSAS TGS DIS TICARET
|
82,30
|
0,37
|
1.809.642,15 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
258,25
|
0,39
|
1.888.174.480,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
123,40
|
7,68
|
395.817.525,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
0,96
|
43.724.223,40 |
12:28 |
|
TLMAN TRABZON LIMAN
|
76,00
|
0,60
|
1.838.389,85 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,60
|
0,37
|
4.843.959,70 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
1,32
|
94.905.562,25 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,68
|
1,94
|
16.900.376,36 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
180,60
|
1,12
|
217.728.841,20 |
12:29 |
|
TRCAS TURCAS PETROL
|
27,86
|
-0,21
|
22.682.703,98 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
62,45
|
1,46
|
23.485.239,65 |
12:29 |
|
TRILC TURK ILAC SERUM
|
19,22
|
0,16
|
16.532.749,57 |
12:29 |
|
TSGYO TSKB GMYO
|
6,37
|
5,12
|
20.892.247,47 |
12:29 |
|
TSKB T.S.K.B.
|
10,87
|
0,37
|
57.353.332,39 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
32.742.101,28 |
12:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,94
|
-72,75
|
81.661.588,29 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,44
|
160.534.774,90 |
12:29 |
|
TTRAK TURK TRAKTOR
|
567,50
|
0,18
|
22.104.136,50 |
12:29 |
|
TUCLK TUGCELIK
|
9,04
|
1,35
|
18.005.040,57 |
12:27 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
34.274.894,32 |
12:29 |
|
TUPRS TUPRAS
|
142,90
|
4,31
|
2.841.589.297,10 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,87
|
3,98
|
618.332.750,66 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,50
|
0,97
|
6.451.246,50 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
7,99
|
-3,15
|
157.004.247,73 |
12:29 |
|
UFUK UFUK YATIRIM
|
950,00
|
0,05
|
5.226.476,50 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
1,01
|
1.198.191,34 |
12:25 |
|
ULKER ULKER BISKUVI
|
101,90
|
1,70
|
314.774.536,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
28.866.524,65 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,90
|
1,67
|
102.956.906,70 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
0,30
|
12.310.171,68 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
-1,66
|
4.666.818,66 |
12:29 |
|
USAK USAK SERAMIK
|
4,95
|
-1,00
|
75.149.749,44 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,34
|
135.420.481,30 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,95
|
23.490.229,65 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
1,04
|
4.846.528,95 |
12:28 |
|
VANGD VANET GIDA
|
43,82
|
3,40
|
7.675.692,98 |
12:29 |
|
VBTYZ VBT YAZILIM
|
20,28
|
-1,17
|
13.180.987,14 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
29,54
|
1,37
|
3.373.408,76 |
12:28 |
|
VERUS VERUSA HOLDING
|
234,60
|
0,47
|
2.360.999,90 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
1,25
|
7.226.516,89 |
12:29 |
|
VESTL VESTEL
|
32,94
|
0,67
|
67.058.046,96 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,14
|
0,12
|
458.351,45 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
27.610.092,13 |
12:28 |
|
VKING VIKING KAGIT
|
26,12
|
2,03
|
528.197,86 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
16.164.491,34 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
493,75
|
1,65
|
369.263.291,75 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
-0,10
|
34.739.065,25 |
12:29 |
|
YATAS YATAS
|
24,40
|
0,16
|
3.548.415,84 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
-1,88
|
4.689.314,44 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.602,50
|
7,02
|
201.205,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,82
|
56.065.580,70 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
14.517.672,11 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
0,31
|
1.104.501,15 |
12:27 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
330.545,96 |
09:55 |
|
YIGIT YIGIT AKU
|
22,40
|
0,54
|
22.220.335,62 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
0,96
|
1.827.633.499,12 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-0,22
|
3.364.801,56 |
12:29 |
|
YONGA YONGA MOBILYA
|
57,30
|
-2,22
|
332.454,60 |
09:55 |
|
YUNSA YUNSA
|
4,88
|
0,62
|
3.257.175,43 |
12:28 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
21.517.179,80 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,36
|
0,97
|
15.961.424,92 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
6,85
|
99.861.587,96 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
1,41
|
21.639.195,61 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
0,09
|
10.512.584,16 |
12:28 |
