|
A1CAP A1 CAPITAL YATIRIM
|
2,62
|
-2.24
|
709.450,49 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-0
|
859.693,61 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,32
|
-0.68
|
4.080.653,93 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
76,10
|
-3.55
|
1.004.277,55 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
20,10
|
-5.10
|
8.410.657,26 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
1.797.100,31 |
10:27 |
|
ADGYO ADRA GMYO
|
39,72
|
-2.12
|
907.012,80 |
10:26 |
|
AEFES ANADOLU EFES
|
15,85
|
-0.31
|
70.525.503,87 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,67
|
-1.20
|
2.481.219,33 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,20
|
0.59
|
6.805.256,70 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,76
|
0.24
|
44.205.062,62 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-0.90
|
1.463.559,10 |
10:27 |
|
AGYO ATAKULE GMYO
|
5,87
|
-0.51
|
141.012,26 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02
|
0.04
|
9.383.995,38 |
10:27 |
|
AHSGY AHES GMYO
|
5,36
|
-4.11
|
2.552.322,36 |
10:27 |
|
AKBNK AKBANK
|
63,15
|
0.24
|
803.274.245,90 |
10:27 |
|
AKCNS AKCANSA
|
181,20
|
-0.71
|
8.044.894,20 |
10:27 |
|
AKENR AKENERJI
|
6,51
|
1.40
|
8.904.186,81 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0.90
|
1.536.383,27 |
10:27 |
|
AKFIS AKFEN INSAAT
|
14,85
|
-1.59
|
13.073.279,60 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,38
|
-1.74
|
5.216.350,87 |
10:27 |
|
AKGRT AKSIGORTA
|
4,63
|
0.65
|
8.335.884,14 |
10:27 |
|
AKHAN AKHAN UN
|
23,04
|
1.95
|
3.556.229,90 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
180,00
|
-0.39
|
78.623,60 |
10:27 |
|
AKSA AKSA
|
10,27
|
-0.96
|
8.376.014,17 |
10:27 |
|
AKSEN AKSA ENERJI
|
66,15
|
-1.71
|
23.747.222,00 |
10:27 |
|
AKSGY AKIS GMYO
|
8,97
|
-0.55
|
841.165,44 |
10:25 |
|
AKSUE AKSU ENERJI
|
10,74
|
-3.33
|
4.450.000,23 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-2.74
|
393.206,63 |
10:27 |
|
ALARK ALARKO HOLDING
|
95,00
|
0.74
|
33.036.205,95 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-1.60
|
55.082.646,09 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,32
|
0.49
|
6.101.543,20 |
10:27 |
|
ALCAR ALARKO CARRIER
|
563,00
|
0.72
|
4.124.752,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,15
|
2.12
|
8.221.076,10 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
22,98
|
-1.54
|
2.445.576,96 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
1.630.617,45 |
10:26 |
|
ALKA ALKIM KAGIT
|
4,62
|
-2.12
|
546.168,29 |
10:25 |
|
ALKIM ALKIM KIMYA
|
9,39
|
-1.88
|
820.924,86 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,76
|
-6.32
|
30.300.739,60 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,12
|
-1.21
|
101.379.395,98 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
9,84
|
-4.28
|
17.182.635,64 |
10:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
192.405,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
89.767.200,99 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95
|
2.06
|
6.138.991,08 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,45
|
0.06
|
15.769.255,90 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
2.82
|
30.911.427,34 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
-2.48
|
833.919,30 |
10:27 |
|
ARCLK ARCELIK
|
70,35
|
-0.92
|
6.764.627,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,85
|
-1.52
|
29.988.527,75 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
11,01
|
-2.13
|
65.013,82 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,02
|
-1.31
|
1.288.820,28 |
10:26 |
|
ARMGD ARMADA GIDA
|
108,20
|
2.85
|
17.931.315,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,93
|
-0.34
|
3.171.612,25 |
10:26 |
|
ARTMS ARTEMIS HALI
|
28,72
|
-1.10
|
328.516,70 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-1.06
|
1.563.611,40 |
10:26 |
|
ASELS ASELSAN
|
340,25
|
-5.09
|
3.070.667.724,25 |
10:20 |
|
ASGYO ASCE GMYO
|
8,77
|
-0.11
|
1.500.033,58 |
10:27 |
|
ASTOR ASTOR ENERJI
|
168,40
|
-4.59
|
841.951.307,10 |
10:20 |
|
ASUZU ANADOLU ISUZU
|
37,16
|
-0.16
|
285.253,06 |
10:27 |
|
ATAGY ATA GMYO
|
6,90
|
-0.14
|
32.898,00 |
10:22 |
|
ATAKP ATAKEY PATATES
|
34,96
|
-0.34
|
1.591.107,60 |
10:27 |
|
ATATP ATP YAZILIM
|
202,90
|
-2.22
|
13.061.077,60 |
10:27 |
|
ATATR ATA TURIZM
|
3,91
|
0.26
|
5.343.188,83 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
0.13
|
56.407,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,18
|
-0.24
|
131.059,43 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-0
|
478.161,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-2.85
|
569.419,22 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,80
|
-2.11
|
2.304.271,24 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,07
|
-2.36
|
1.210.921,49 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,00
|
-1.34
|
1.092.220,02 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,03
|
-1.54
|
53.925,92 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
299,75
|
0.59
|
986.645,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
21,68
|
-0.37
|
9.738.950,32 |
10:27 |
|
AYEN AYEN ENERJI
|
23,04
|
-1.20
|
135.826,46 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
-0
|
380.380,94 |
09:55 |
|
AYGAZ AYGAZ
|
271,25
|
0.09
|
28.774.655,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-1.49
|
931.575,92 |
10:26 |
|
BAGFS BAGFAS
|
16,72
|
-1.01
|
1.851.934,22 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
144,50
|
-2.96
|
5.879.584,30 |
10:27 |
|
BAKAB BAK AMBALAJ
|
24,72
|
-1.98
|
488.595,02 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
5.45
|
78.184,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,45
|
-0.80
|
11.615.088,27 |
10:27 |
|
BANVT BANVIT
|
111,00
|
-0.98
|
859.104,40 |
10:26 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
1.243.074,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,54
|
-0.23
|
45.022,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,10
|
-1.05
|
1.158.372,12 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-0.36
|
1.503.112,20 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,16
|
-0.63
|
3.336.167,93 |
10:25 |
|
BERA BERA HOLDING
|
9,40
|
-1.57
|
3.984.275,07 |
10:27 |
|
BESLR BESLER GIDA
|
9,54
|
-0.31
|
632.759,05 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
17,43
|
-1.19
|
5.542.046,80 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,98
|
-1.83
|
45.290.661,94 |
10:27 |
|
BEYAZ BEYAZ FILO
|
12,71
|
-2.46
|
313.355,59 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,05
|
-2.04
|
3.106.254,55 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
11,00
|
-1.17
|
849.391,65 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
-9.89
|
10.652.125,63 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,05
|
-5.76
|
22.469.145,33 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,72
|
-2.76
|
7.157.909,22 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
360,25
|
-1.23
|
470.861.824,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,54
|
-0.14
|
3.459.284,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,50
|
-0.28
|
5.511.213,48 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,55
|
0.19
|
2.580.818,15 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
15,71
|
-1.19
|
22.654,03 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
15.375.948,20 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
3,97
|
1.02
|
3.066.710,50 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-1.40
|
1.397.194,89 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
26,60
|
-0.30
|
18.907.645,60 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,25
|
-0.84
|
780.549,74 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,12
|
-0.76
|
8.536.537,36 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,93
|
-0.20
|
7.496.166,87 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,95
|
-1.62
|
2.022.228,13 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-4.44
|
16.348.434,34 |
10:27 |
|
BORSK BOR SEKER
|
4,60
|
-1.71
|
956.792,33 |
10:27 |
|
BOSSA BOSSA
|
4,98
|
-0
|
182.908,93 |
10:24 |
|
BRISA BRISA
|
65,35
|
-1.21
|
474.438,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
4,75
|
-4.04
|
180.742,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,88
|
-2.40
|
85.029,01 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
330.010,24 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,44
|
-2.11
|
1.923.793,91 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
835.676,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
0.85
|
169.117.704,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.208,00
|
-1.06
|
13.642.826,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,14
|
-4.39
|
14.074.326,46 |
10:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,48
|
-1.99
|
18.257.063,08 |
10:27 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-0.25
|
1.214.641,12 |
10:27 |
|
BULGS BULLS GSYO
|
5,19
|
-3.89
|
2.432.367,79 |
10:22 |
|
BURCE BURCELIK
|
14,94
|
-0.66
|
1.675.323,79 |
10:27 |
|
BURVA BURCELIK VANA
|
184,50
|
-1.34
|
2.049.482,20 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
50,50
|
-0.10
|
9.463.961,55 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,74
|
-1.25
|
304.695,17 |
10:23 |
|
CANTE CAN2 TERMIK
|
0,95
|
-0
|
10.135.212,09 |
10:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.22
|
37.080,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,80
|
-2.59
|
1.306.079,72 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-0.99
|
16.335.930,90 |
10:27 |
|
CELHA CELIK HALAT
|
24,74
|
3.08
|
11.796.818,62 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,03
|
-0
|
1.468.404,28 |
10:26 |
|
CEMTS CEMTAS
|
6,40
|
1.11
|
2.453.812,22 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,46
|
-6.83
|
4.603.056,98 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
17,94
|
-1.54
|
1.835.178,92 |
10:27 |
|
CGCAM CAGDAS CAM
|
15,95
|
-0.68
|
4.013.315,62 |
10:27 |
|
CIMSA CIMSA
|
39,14
|
-1.41
|
21.500.550,12 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,00
|
-0.45
|
43.247.113,00 |
10:27 |
|
CLEBI CELEBI
|
1.145,00
|
-2.97
|
4.820.920,00 |
10:27 |
|
CMBTN CIMBETON
|
1.024,00
|
-0.49
|
2.126.203,00 |
10:26 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
72.927,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,31
|
-1.50
|
294.358,20 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
73,05
|
-0.34
|
137.768,45 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
5.920.364,55 |
10:26 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
4.675.679,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
15,39
|
-2.96
|
361.070,32 |
10:26 |
|
CVKMD CVK MADEN
|
11,93
|
-3.63
|
39.680.706,59 |
10:27 |
|
CWENE CW ENERJI
|
13,98
|
-2.58
|
24.793.200,70 |
10:27 |
|
DAGI DAGI GIYIM
|
5,70
|
-0.18
|
1.210.266,41 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,14
|
-4.46
|
6.995.460,11 |
10:27 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
468.203,41 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00
|
3.90
|
8.273.995,77 |
10:27 |
|
DENGE DENGE HOLDING
|
1,17
|
3.54
|
2.483.142,62 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,19
|
-2.46
|
516.988,30 |
10:27 |
|
DERIM DERIMOD
|
19,41
|
-1.67
|
72.608,50 |
10:27 |
|
DESA DESA DERI
|
7,77
|
0.39
|
704.910,40 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
21,66
|
-0
|
337.015,12 |
10:25 |
|
DEVA DEVA HOLDING
|
70,20
|
-0.43
|
1.079.187,50 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
48,78
|
-0.69
|
542.744,56 |
10:26 |
|
DGGYO DOGUS GMYO
|
23,06
|
-1.87
|
415.594,26 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,78
|
-0.42
|
1.156.159,46 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
-0
|
127.460,97 |
09:55 |
|
DITAS DITAS BDY
|
6,63
|
-0.75
|
949.841,10 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
4.237.940,32 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,71
|
-1.18
|
12.537.454,08 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-2.08
|
491.414,34 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,46
|
-3.89
|
672.257,31 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
34.959.052,00 |
10:27 |
|
DOCO DO-CO
|
11.472,50
|
4.65
|
14.166.755,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,87
|
-1.00
|
414.656,24 |
10:27 |
|
DOFRB DOF ROBOTIK
|
55,15
|
1.29
|
32.732.938,65 |
10:27 |
|
DOGUB DOGUSAN
|
19,22
|
5.08
|
9.791.072,19 |
10:26 |
|
DOHOL DOGAN HOLDING
|
16,41
|
-0.36
|
24.717.288,53 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,39
|
-0.22
|
152.527,97 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
89.160,75 |
10:26 |
|
DUNYH DUNYA HOLDING
|
12,65
|
-3.44
|
7.369.187,51 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
4.11
|
2.013.008,90 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
8,77
|
-1.46
|
1.882.352,48 |
10:26 |
|
DYOBY DYO BOYA
|
7,92
|
-0.38
|
400.298,79 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,60
|
-0.15
|
727.159,15 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
-0.94
|
1.256.737,40 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-2.72
|
41.813.703,84 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
19,97
|
-0.15
|
651.470,60 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
152,90
|
-2.11
|
4.452.586,10 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
2,73
|
-2.50
|
4.220.152,74 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
-2.04
|
1.454.933,44 |
10:27 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
109.748.767,17 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.822,50
|
-0.97
|
5.055.380,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,27
|
-0.76
|
5.046.255,28 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,12
|
-0.72
|
1.235.321,91 |
10:26 |
|
EGGUB EGE GUBRE
|
81,80
|
0.93
|
12.056.343,55 |
10:27 |
|
EGPRO EGE PROFIL
|
26,84
|
-2.26
|
439.339,96 |
10:27 |
|
EGSER EGE SERAMIK
|
2,03
|
0.50
|
602.312,24 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,32
|
0.47
|
4.098.239,30 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,87
|
-1.23
|
157.291.058,52 |
10:27 |
|
EKIM EKIM TURIZM
|
14,00
|
-1.41
|
12.630.854,87 |
10:27 |
|
EKIZ EKIZ KIMYA
|
36,56
|
-0
|
26.213,52 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
-2.35
|
1.830.452,90 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,44
|
-0.58
|
150.095,43 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,62
|
-1.48
|
920.244,18 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
6,36
|
-6.33
|
16.945.320,37 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.23
|
74.827,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,40
|
-1.41
|
33.547.483,44 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,88
|
-2.18
|
1.051.549,70 |
10:26 |
|
ENERY ENERYA ENERJI
|
13,30
|
-0
|
41.682.834,02 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-0.88
|
51.814.951,60 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,55
|
-1.15
|
104.651.817,00 |
10:27 |
|
ENPRA ENPARA BANK
|
37,88
|
-0
|
278.418,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,17
|
-2.69
|
1.394.706,47 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.23
|
3.415.437,27 |
10:26 |
|
EPLAS EGEPLAST
|
4,80
|
0.21
|
534.832,12 |
10:26 |
|
ERBOS ERBOSAN
|
94,75
|
0.64
|
266.427,85 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,42
|
-1.50
|
2.067.284,06 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
30,68
|
-1.73
|
315.914.504,98 |
10:27 |
|
ERSU ERSU GIDA
|
16,48
|
-2.77
|
915.274,49 |
10:25 |
|
ESCAR ESCAR FILO
|
8,05
|
-4.39
|
2.078.408,10 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-4.74
|
20.124.237,35 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,86
|
-0.53
|
1.968.673,19 |
10:27 |
|
ETILR ETILER GIDA
|
6,00
|
-1.48
|
1.317.334,41 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-1.88
|
276.748,07 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
2.340.521,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,85
|
-2.85
|
595.758,61 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
38,68
|
-5.66
|
90.146.135,10 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,18
|
-0
|
5.408.181,13 |
10:27 |
|
EUYO EURO YAT. ORT.
|
2,82
|
-3.09
|
552.971,98 |
10:27 |
|
EYGYO EYG GMYO
|
1,73
|
-0
|
384.485,94 |
10:26 |
|
FADE FADE GIDA
|
9,49
|
-1.56
|
480.533,93 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
1.47
|
14.285.461,78 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-2.22
|
554.151,73 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
198,30
|
-3.78
|
7.623.751,40 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-0.57
|
4.443.590,61 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
194.834,81 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
-2.08
|
5.585.350,00 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
1.08
|
2.138.834,60 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,65
|
-0.84
|
2.641.289,08 |
10:27 |
|
FROTO FORD OTOSAN
|
69,50
|
0.43
|
123.680.987,30 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,32
|
-2.04
|
9.070.573,77 |
10:26 |
|
GARAN GARANTI BANKASI
|
127,50
|
0.63
|
504.429.583,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,34
|
-2.91
|
2.922.696,40 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,00
|
0.33
|
756.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,74
|
0.64
|
2.903.781,63 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,14
|
-0.75
|
134.554,91 |
10:26 |
|
GENIL GEN ILAC
|
3,61
|
-2.43
|
20.464.092,10 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,66
|
-0.70
|
1.453.664,39 |
10:26 |
|
GENTS GENTAS
|
3,31
|
-0.30
|
756.779,05 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
22,82
|
-1.64
|
22.021.837,50 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,38
|
-3.98
|
27.091.733,16 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,29
|
-1.08
|
2.852.980,87 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,38
|
-3.92
|
241.174,99 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,94
|
-2.14
|
755.172,12 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,30
|
-1.70
|
33.124.500,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
-2.34
|
1.535.941,68 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
-1.71
|
6.725.322,97 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
55,35
|
5.93
|
41.848.528,25 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,07
|
0.58
|
3.906.349,21 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,49
|
-1.96
|
2.724.424,30 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
215,30
|
-1.06
|
647.648,30 |
10:26 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
602.203,74 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
15,78
|
0.13
|
575.506,59 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,54
|
-0.91
|
138.089,23 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
-0.72
|
3.808.172,10 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
71,75
|
-0.35
|
25.173.937,85 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-1.02
|
1.751.249,91 |
10:26 |
|
GSDHO GSD HOLDING
|
3,65
|
-0.82
|
2.865.144,57 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
1.775.052,82 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
262,00
|
-5.76
|
277.805.801,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
7.792.953,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
16,73
|
-0.77
|
2.807.052,92 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,19
|
0.56
|
3.211.979,48 |
10:26 |
|
HALKB T. HALK BANKASI
|
43,30
|
0.37
|
106.803.288,30 |
10:27 |
|
HATEK HATAY TEKSTIL
|
5,71
|
-8.05
|
371.297,22 |
10:26 |
|
HATSN HATSAN GEMI
|
19,79
|
-1.25
|
3.733.919,02 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
1.01
|
9.543.760,60 |
10:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
90.625.017,99 |
10:27 |
|
HEKTS HEKTAS
|
1,61
|
1.90
|
43.970.038,18 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0.28
|
1.612.873,77 |
10:27 |
|
HLGYO HALK GMYO
|
3,56
|
-0.56
|
1.639.019,77 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
35,60
|
0.06
|
1.435.285,48 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,12
|
-1.77
|
22.001.518,51 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
28,88
|
-0.07
|
535.184,54 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,02
|
-5.61
|
746.504,53 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.26
|
9.985.256,97 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-0.26
|
526.740,50 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
12,74
|
-1.39
|
1.127.837,44 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,10
|
0.92
|
6.206.776,30 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,48
|
-3.27
|
364.118,59 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
200.149,50 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,22
|
2.00
|
2.976.475,72 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
20.202,01 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
1.085.993,32 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
3.388.885,10 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
-0
|
2.260.898,77 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
360.118,42 |
10:25 |
|
IMASM IMAS MAKINA
|
1,27
|
-2.31
|
1.597.688,02 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
-0.56
|
3.892.115,08 |
10:27 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
61.388.562,43 |
10:27 |
|
INGRM INGRAM BILISIM
|
195,50
|
-1.86
|
144.559,30 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
53.820,00 |
09:55 |
|
INTEM INTEMA
|
151,80
|
-2.32
|
13.445.378,30 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
37,74
|
-0.42
|
18.810.536,18 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,89
|
-0.77
|
484.733,07 |
10:26 |
|
INVES INVESTCO HOLDING
|
638,50
|
-0.55
|
45.405,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-0
|
98.552,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
1.97
|
399.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-0.17
|
479.195.933,18 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
-0.86
|
6.471.501,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,46
|
-2.40
|
3.554.176,60 |
10:26 |
|
ISGSY IS GIRISIM
|
10,76
|
-1.10
|
5.411.426,51 |
10:27 |
|
ISGYO IS GMYO
|
17,65
|
-1.12
|
1.064.416,28 |
10:27 |
|
ISKPL ISIK PLASTIK
|
2,33
|
-1.69
|
4.049.879,80 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,40
|
1.11
|
10.652.993,42 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,56
|
-2.98
|
482.120,80 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,90
|
4.12
|
30.623.561,65 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,25
|
-0.19
|
386.552,05 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-3.63
|
11.490.794,88 |
10:27 |
|
IZFAS IZMIR FIRCA
|
14,28
|
-4.99
|
10.247.597,74 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
22,06
|
-1.08
|
200.156,88 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-0.17
|
3.504.134,64 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
10,24
|
-2.48
|
1.929.373,96 |
10:27 |
|
KAPLM KAPLAMIN
|
104,20
|
-1.04
|
12.463.742,20 |
10:27 |
|
KARCL KARDEMIR CELIK
|
23,92
|
-0.75
|
51.459.024,02 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,34
|
-1.59
|
1.489.241,66 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
6,78
|
-0.29
|
18.266.346,84 |
10:27 |
|
KARTN KARTONSAN
|
105,50
|
-0.94
|
28.557.570,40 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,06
|
-1.85
|
15.557.945,68 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-0.84
|
1.079.421,14 |
10:27 |
|
KBORU KUZEY BORU
|
8,29
|
-2.24
|
3.413.347,76 |
10:27 |
|
KCAER KOCAER CELIK
|
8,89
|
-1.22
|
9.091.408,79 |
10:27 |
|
KCHOL KOC HOLDING
|
199,70
|
-0.05
|
573.857.093,10 |
10:27 |
|
KENT KENT GIDA
|
242,40
|
-1.86
|
50.904,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97
|
-0
|
237.940,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
1.04
|
1.019.546,67 |
10:26 |
|
KGYO KORAY GMYO
|
7,74
|
-0.77
|
6.191.533,28 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
-2.32
|
946.814,33 |
10:27 |
|
KLGYO KILER GMYO
|
3,60
|
-1.64
|
14.225.498,26 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,16
|
-3.40
|
4.937.350,92 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
16,31
|
1.05
|
1.295.712,89 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
44.351,55 |
09:55 |
|
KLRHO KILER HOLDING
|
9,24
|
-2.53
|
23.657.420,41 |
10:27 |
|
KLSER KALESERAMIK
|
12,26
|
-8.51
|
8.616.082,29 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-0.21
|
4.213.413,39 |
10:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,20
|
-0.63
|
2.384.945,78 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
11,13
|
-2.02
|
887.041,73 |
10:26 |
|
KNFRT KONFRUT TARIM
|
6,26
|
-2.34
|
880.792,57 |
10:26 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.33
|
11.181.354,65 |
10:27 |
|
KONKA KONYA KAGIT
|
6,48
|
-2.56
|
759.239,68 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
3.532.183,65 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.777,50
|
-1.16
|
853.170,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
2,53
|
-2.32
|
1.504.103,69 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-1.93
|
3.379.953,60 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
8,36
|
-0.48
|
633.451,37 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
38,20
|
-1.55
|
7.051.622,22 |
10:27 |
|
KRDMA KARDEMIR (A)
|
32,52
|
-2.87
|
6.409.546,68 |
10:27 |
|
KRDMB KARDEMIR (B)
|
42,22
|
-5.84
|
38.973.649,44 |
10:27 |
|
KRDMD KARDEMIR (D)
|
36,74
|
-2.18
|
101.303.962,70 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0.62
|
2.595.415,86 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
-0.74
|
547.668,30 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
-3.08
|
4.337.873,77 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,48
|
0.93
|
3.832.101,82 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
-0.66
|
148.216,95 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0.97
|
190.580,25 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-0
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,98
|
-2.69
|
125.289.782,97 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,38
|
-1.27
|
602.559,58 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
56,95
|
-1.81
|
1.409.937,30 |
10:27 |
|
KUVVA KUVVA GIDA
|
77,10
|
-1.72
|
776.861,05 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
8,49
|
-3.30
|
28.737.525,97 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,07
|
-0.93
|
2.953.606,50 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
16,15
|
-0.62
|
2.454.054,08 |
10:27 |
|
LIDER LDR TURIZM
|
7,74
|
-2.27
|
18.026.208,96 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
1.501.430,67 |
10:27 |
|
LILAK LILA KAGIT
|
17,89
|
-1.76
|
5.898.893,01 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,80
|
-0
|
2.126.537,41 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,39
|
-0.57
|
168.592,43 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,26
|
-1.53
|
2.858.737,64 |
10:27 |
|
LOGO LOGO YAZILIM
|
118,00
|
-0.42
|
2.578.834,50 |
10:25 |
|
LRSHO LORAS HOLDING
|
1,50
|
-1.32
|
589.283,58 |
10:24 |
|
LUKSK LUKS KADIFE
|
44,70
|
-2.15
|
566.442,54 |
10:25 |
|
LXGYO LUXERA GMYO
|
5,19
|
-2.08
|
2.818.993,26 |
10:26 |
|
LYDHO LYDIA HOLDING
|
18,27
|
-6.21
|
19.078.860,14 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
1.400.828,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
674,00
|
-1.17
|
2.773.978,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
0.42
|
1.571.096,94 |
10:26 |
|
MAGEN MARGUN ENERJI
|
4,45
|
-0.89
|
15.082.091,89 |
10:26 |
|
MAKIM MAKIM MAKINE
|
11,92
|
-0.08
|
509.368,48 |
10:27 |
|
MAKTK MAKINA TAKIM
|
4,96
|
-1.78
|
947.028,03 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
1,99
|
-4.33
|
9.508.814,23 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,48
|
0.13
|
229.219,59 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,11
|
-1.77
|
7.063.708,26 |
10:27 |
|
MARTI MARTI OTEL
|
1,28
|
2.40
|
37.762.316,32 |
10:27 |
|
MASFN MASFEN ENERJI
|
32,32
|
-0.80
|
5.884.163,22 |
10:27 |
|
MAVI MAVI GIYIM
|
33,78
|
0.48
|
8.124.695,90 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,10
|
-0.51
|
104.639.098,60 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96
|
-0.64
|
26.679,94 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
7.088,40 |
09:55 |
|
MEGMT MEGA METAL
|
2,99
|
-2.29
|
5.632.565,93 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,49
|
-1.32
|
1.343.357,97 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,00
|
-2.91
|
376.100,96 |
10:27 |
|
MERCN MERCAN KIMYA
|
8,43
|
-0.12
|
3.321.812,09 |
10:26 |
|
MERIT MERIT TURIZM
|
11,32
|
-2.08
|
1.156.420,04 |
10:27 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
2.196.721,17 |
10:27 |
|
METEN METGUN ENERJI
|
19,59
|
-1.06
|
25.385.784,16 |
10:27 |
|
METRO METRO HOLDING
|
7,16
|
-2.32
|
3.664.418,79 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,30
|
1.25
|
62.512.302,04 |
10:27 |
|
MGROS MIGROS TICARET
|
426,50
|
-0.18
|
161.015.230,25 |
10:27 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
95.291,37 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
23,84
|
0.51
|
49.815.356,86 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,30
|
-0.43
|
18.358,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,45
|
-1.97
|
4.663.303,72 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,41
|
-2.29
|
99.743,16 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-3.39
|
2.963.123,95 |
10:27 |
|
MOGAN MOGAN ENERJI
|
7,58
|
-3.19
|
3.192.692,37 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,06
|
-0.50
|
1.572.904,39 |
10:27 |
|
MPARK MLP SAGLIK
|
382,50
|
-0.84
|
7.203.162,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,09
|
1.87
|
31.060.908,56 |
10:27 |
|
MRSHL MARSHALL
|
1.066,00
|
-1.57
|
1.869.096,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-1.26
|
205.364,64 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,15
|
-1.53
|
287.786,85 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
7.16
|
578.751,59 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,54
|
-3.28
|
308.470,41 |
10:27 |
|
NATEN NATUREL ENERJI
|
2,70
|
-1.46
|
1.233.059,59 |
10:27 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-1.01
|
2.518.808,50 |
10:26 |
|
NETCD NETCAD YAZILIM
|
87,50
|
7.10
|
179.315.383,10 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,72
|
-0.68
|
9.008.001,77 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,22
|
-3.48
|
2.647.985,80 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,57
|
-0.73
|
2.550.518,29 |
10:27 |
|
NTHOL NET HOLDING
|
34,08
|
-0.99
|
2.518.490,18 |
10:22 |
|
NUGYO NUROL GMYO
|
5,58
|
-0.71
|
598.551,02 |
10:26 |
|
NUHCM NUH CIMENTO
|
177,00
|
-0.51
|
4.101.571,90 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
3,95
|
4.22
|
20.220.799,56 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
17,86
|
-4.13
|
455.753,50 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,51
|
-1.31
|
12.376.922,57 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
63,70
|
-8.93
|
102.154.271,25 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
41,86
|
-1.55
|
1.159.863,34 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,65
|
-2.34
|
6.454.054,95 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,21
|
-2.96
|
2.428.385,61 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,83
|
0.55
|
980.936,29 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,55
|
-2.12
|
7.818.751,21 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-1.47
|
7.112,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,90
|
-0.17
|
20.405.110,20 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
4,49
|
0.45
|
822.960,45 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
427.241,81 |
10:26 |
|
OTKAR OTOKAR
|
304,00
|
-1.14
|
7.174.714,00 |
10:26 |
|
OTTO OTTO HOLDING
|
84,35
|
0.42
|
8.035.230,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
17,99
|
-1.69
|
15.737.473,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
24,40
|
-2.32
|
368.246,10 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,25
|
-0.94
|
108.489,31 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,98
|
-2.42
|
2.011.196,34 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
49.046,80 |
10:25 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-1.54
|
760.242,83 |
10:27 |
|
OZKGY OZAK GMYO
|
11,36
|
-0.87
|
3.095.412,40 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-4.88
|
619.157,89 |
10:23 |
|
OZSUB OZSU BALIK
|
28,04
|
-0.28
|
875.756,66 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,54
|
-1.37
|
727.208,08 |
10:25 |
|
PAGYO PANORA GMYO
|
111,50
|
-1.33
|
341.975,70 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
3.90
|
115.284.194,59 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
33,06
|
-0.36
|
247.763,24 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
5,24
|
-2.06
|
1.447.537,50 |
10:27 |
|
PARSN PARSAN
|
49,30
|
0.82
|
2.184.970,73 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,72
|
10.00
|
36.011.761,92 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,63
|
5.37
|
113.229.623,22 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,04
|
-0.92
|
1.149.940,34 |
10:26 |
|
PEKGY PEKER GMYO
|
0,83
|
-2.35
|
24.215.431,10 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,76
|
-0.59
|
771.069,64 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,15
|
-1.45
|
1.186.789,24 |
10:26 |
|
PETKM PETKIM
|
17,36
|
-0.80
|
123.460.250,60 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,71
|
-5.43
|
7.451.894,41 |
10:27 |
|
PGSUS PEGASUS
|
121,30
|
-0.16
|
111.590.852,80 |
10:27 |
|
PINSU PINAR SU
|
7,88
|
2.74
|
8.582.479,62 |
10:27 |
|
PKART PLASTIKKART
|
64,95
|
0.62
|
923.329,05 |
10:27 |
|
PKENT PETROKENT TURIZM
|
101,60
|
-0
|
1.435.360,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,59
|
0.52
|
739.507,16 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
26,34
|
-2.30
|
556.297,14 |
10:26 |
|
PNSUT PINAR SUT
|
8,64
|
-3.68
|
5.060.244,32 |
10:27 |
|
POLHO POLISAN HOLDING
|
12,99
|
-2.33
|
216.089,56 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.499,00
|
-1.23
|
1.971.610,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
-1.67
|
5.916.233,85 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,50
|
-0.60
|
1.624.139,01 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,08
|
-2.29
|
1.551.666,06 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,83
|
-3.53
|
5.811.065,70 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
57,35
|
0.61
|
1.498.155,95 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,13
|
2.73
|
87.121.422,27 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0
|
190.391,20 |
09:55 |
|
QNBTR QNB BANK
|
115,30
|
0.26
|
339.904,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
-0.74
|
2.921.510,33 |
10:27 |
|
QUICK QUICK SIGORTA
|
39,92
|
0.05
|
4.404.225,96 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
19.460,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
95,00
|
-0.26
|
542.003,80 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
2,40
|
-0.41
|
1.875.814,71 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,10
|
-0.52
|
6.078.805,40 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-4.79
|
674.870,22 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
10,25
|
-4.21
|
276.539,99 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
4.12
|
17.093.052,71 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,10
|
-0.49
|
2.949.052,70 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,30
|
-1.79
|
1.089.508,51 |
10:27 |
|
RYGYO REYSAS GMYO
|
50,65
|
-6.55
|
34.108.706,34 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-3.71
|
40.324.241,38 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,96
|
-3.57
|
1.894.701,43 |
10:27 |
|
SAHOL SABANCI HOLDING
|
82,80
|
-0.54
|
293.900.536,65 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-1.27
|
205.980,39 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
33,54
|
9.97
|
5.042.036,00 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,42
|
-3.39
|
1.859.283,60 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0.59
|
1.011.677,80 |
10:26 |
|
SARAE SA-RA ENERJI
|
28,36
|
0.07
|
60.325.928,90 |
10:27 |
|
SARKY SARKUYSAN
|
15,26
|
-2.80
|
3.161.905,53 |
10:27 |
|
SASA SASA POLYESTER
|
1,46
|
-2.01
|
323.526.466,17 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,02
|
-0.89
|
1.108.354,52 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,67
|
-3.31
|
8.842.565,87 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,82
|
-2.31
|
3.954.867,42 |
10:26 |
|
SEGYO SEKER GMYO
|
2,05
|
-6.39
|
1.354.161,96 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
2,37
|
-1.25
|
1.078.126,64 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
0.62
|
479.184,50 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
-0.54
|
34.154.365,45 |
10:27 |
|
SELVA SELVA GIDA
|
0,88
|
-1.12
|
519.567,47 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,82
|
1.05
|
1.664.469,00 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.01
|
69.721,06 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,35
|
0.75
|
49.199,91 |
10:27 |
|
SISE SISE CAM
|
33,64
|
-0.77
|
141.683.973,24 |
10:27 |
|
SKBNK SEKERBANK
|
3,18
|
0.32
|
12.569.804,24 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,87
|
1.16
|
9.315.806,04 |
10:27 |
|
SKTAS SOKTAS
|
1,17
|
-2.50
|
2.079.581,22 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,60
|
-3.13
|
4.703.493,12 |
10:27 |
|
SKYMD SEKER YATIRIM
|
9,80
|
3.16
|
8.055.372,87 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,00
|
-1.28
|
387.607,79 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,77
|
-1.57
|
3.104.854,39 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,43
|
-4.94
|
5.349.804,49 |
10:21 |
|
SNGYO SINPAS GMYO
|
2,22
|
-2.20
|
19.544.396,80 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-0.55
|
326.534,10 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
110.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-0
|
26.179,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,81
|
-1.59
|
1.379.234,83 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,44
|
-0.80
|
780.231,72 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
-1.10
|
24.251.999,45 |
10:27 |
|
SONME SONMEZ FILAMENT
|
91,85
|
-1.55
|
123.312,75 |
10:23 |
|
SRVGY SERVET GMYO
|
1,75
|
-0
|
998.622,05 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,42
|
-1.41
|
1.307.467,16 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
176,00
|
3.35
|
96.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,01
|
-1.68
|
183.773,51 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,21
|
-1.55
|
1.060.683,70 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
-2.17
|
406.222,44 |
10:27 |
|
SVGYO SAVUR GMYO
|
1,79
|
-0
|
2.876.116,63 |
10:26 |
|
TABGD TAB GIDA
|
191,90
|
-1.18
|
6.590.109,30 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
297,00
|
-1.00
|
4.371.265,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,46
|
-0.86
|
2.062.751,23 |
10:27 |
|
TATGD TAT GIDA
|
14,36
|
-2.31
|
6.031.213,49 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
0.88
|
160.704.383,50 |
10:27 |
|
TBORG T.TUBORG
|
111,10
|
-1.59
|
352.849,80 |
10:26 |
|
TCELL TURKCELL
|
91,60
|
0.49
|
179.725.896,85 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
111,40
|
-2.02
|
102.479.011,20 |
10:27 |
|
TDGYO TREND GMYO
|
4,72
|
0.85
|
653.447,81 |
10:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
106.224,95 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,15
|
-1.25
|
1.191.832,47 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,59
|
-2.37
|
3.159.017,50 |
10:27 |
|
TGSAS TGS DIS TICARET
|
106,50
|
-3.01
|
16.028.253,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
251,75
|
-0.30
|
834.776.197,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
190,20
|
-1.45
|
73.684.062,30 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
24,28
|
4.57
|
23.688.500,10 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,08
|
-0.72
|
1.373.354,89 |
10:27 |
|
TLMAN TRABZON LIMAN
|
49,60
|
-1.98
|
252.599,64 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
61.493.797,15 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
45,12
|
-1.91
|
2.144.767,86 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-0.45
|
6.048.629,18 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
223,90
|
-2.65
|
123.870.268,80 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,38
|
-4.50
|
307.650.262,06 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,06
|
0.82
|
2.488.979,98 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
72,25
|
-4.05
|
5.742.431,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0.35
|
5.452.190,50 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
309.741,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
-3.73
|
97.218.743,70 |
10:27 |
|
TSGYO TSKB GMYO
|
4,04
|
-1.22
|
396.945,77 |
10:27 |
|
TSKB T.S.K.B.
|
9,11
|
2.36
|
40.206.008,36 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
16.929.332,01 |
10:27 |
|
TTKOM TURK TELEKOM
|
47,40
|
0.21
|
89.115.025,16 |
10:27 |
|
TTRAK TURK TRAKTOR
|
343,00
|
0.37
|
1.580.191,25 |
10:27 |
|
TUCLK TUGCELIK
|
2,03
|
-0
|
1.256.534,67 |
10:27 |
|
TUKAS TUKAS
|
1,86
|
-0.53
|
4.321.976,50 |
10:27 |
|
TUPRS TUPRAS
|
353,75
|
-0.35
|
877.356.999,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
2.15
|
6.546.751,38 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,44
|
-0.73
|
507.614,40 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
3,23
|
5.21
|
615.776.917,45 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,41
|
0.10
|
3.720.237,50 |
10:27 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
280.417,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
10,41
|
-1.79
|
152.361,87 |
10:25 |
|
ULKER ULKER BISKUVI
|
75,30
|
-0.46
|
23.444.924,85 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0.66
|
999.062,11 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
137,00
|
-0.29
|
1.591.314,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0.98
|
1.334.143,29 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,24
|
-0
|
2.123.987,61 |
10:27 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
316.089,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
73,65
|
-1.80
|
8.848.720,70 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
-0.72
|
141.503.496,44 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
-2.25
|
5.339.957,24 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-0
|
2.225.765,24 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
45,86
|
-1.50
|
612.336,42 |
10:27 |
|
VANGD VANET GIDA
|
51,05
|
-1.26
|
632.058,70 |
10:24 |
|
VBTYZ VBT YAZILIM
|
20,06
|
-1.67
|
510.877,60 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
23,04
|
-2.54
|
811.795,72 |
10:27 |
|
VERUS VERUSA HOLDING
|
469,00
|
-0.64
|
246.267,25 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
2,86
|
-0.69
|
1.965.344,69 |
10:27 |
|
VESTL VESTEL
|
11,55
|
-2.20
|
11.272.835,36 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,50
|
-1.90
|
3.816.191,75 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
-4.01
|
221.679,22 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,41
|
-1.40
|
1.793.155,74 |
10:27 |
|
VKING VIKING KAGIT
|
10,41
|
-4.50
|
469.017,44 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,93
|
-1.06
|
218.499,91 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
17,56
|
-0.45
|
1.208.948,32 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,21
|
0.16
|
789.326,23 |
10:26 |
|
YATAS YATAS
|
22,92
|
-1.88
|
1.703.771,42 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,68
|
-1.63
|
1.106.077,97 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
33.686,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,82
|
-3.88
|
33.524.415,00 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
714.709,16 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
191,70
|
1.32
|
3.531.066,80 |
10:27 |
|
YIGIT YIGIT AKU
|
12,50
|
-1.19
|
822.123,84 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
0.23
|
609.833.998,98 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
0.48
|
3.710.888,49 |
10:27 |
|
YONGA YONGA MOBILYA
|
24,98
|
-0.87
|
45.038,94 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
-1.50
|
3.292.644,50 |
10:24 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
98.103,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,99
|
-7.56
|
25.646.525,52 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
3,96
|
-1.98
|
161.427,83 |
10:27 |
|
ZERGY ZERAY GMYO
|
6,79
|
-2.72
|
2.878.481,31 |
10:25 |
|
ZGYO Z GMYO
|
10,91
|
3.71
|
13.403.186,95 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,18
|
-1.67
|
8.004.562,20 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-1.74
|
378.523,25 |
10:26 |
