|
A1CAP A1 CAPITAL YATIRIM
|
9,98
|
-2,35
|
76.436.712,04 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
-3,00
|
94.053.988,16 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
0,41
|
12.889.674,40 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
38,14
|
-3,05
|
74.580.237,02 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
17,96
|
-1,16
|
682.086.349,73 |
13:14 |
|
ADGYO ADRA GMYO
|
45,10
|
0,18
|
15.474.550,82 |
13:14 |
|
AEFES ANADOLU EFES
|
17,25
|
-1,48
|
577.141.271,75 |
13:14 |
|
AFYON AFYON CIMENTO
|
14,30
|
-0,56
|
35.519.043,56 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,40
|
-1,01
|
11.763.238,30 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,89
|
96.792.305,64 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-3,38
|
101.253.931,28 |
13:14 |
|
AGYO ATAKULE GMYO
|
7,97
|
-2,21
|
2.719.716,34 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-0,83
|
71.906.853,20 |
13:14 |
|
AHSGY AHES GMYO
|
39,30
|
2,61
|
97.110.313,14 |
13:14 |
|
AKBNK AKBANK
|
69,75
|
-1,06
|
1.940.238.103,95 |
13:14 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
107.706.540,40 |
13:14 |
|
AKENR AKENERJI
|
11,37
|
-1,73
|
36.127.737,97 |
13:14 |
|
AKFGY AKFEN GMYO
|
3,09
|
3,34
|
225.176.464,07 |
13:14 |
|
AKFIS AKFEN INSAAT
|
24,62
|
-0,40
|
36.849.437,14 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
1,21
|
94.446.489,86 |
13:14 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,73
|
61.858.730,68 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-1,41
|
3.966.281,20 |
13:13 |
|
AKSA AKSA
|
10,86
|
0,28
|
76.752.519,37 |
13:14 |
|
AKSEN AKSA ENERJI
|
40,60
|
-0,29
|
97.787.163,14 |
13:14 |
|
AKSGY AKIS GMYO
|
7,81
|
0,77
|
22.124.092,29 |
13:14 |
|
AKSUE AKSU ENERJI
|
20,42
|
-3,68
|
3.028.783,06 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-1,93
|
7.480.854,69 |
13:14 |
|
ALARK ALARKO HOLDING
|
90,20
|
-2,17
|
190.620.594,80 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0,69
|
41.312.735,12 |
13:14 |
|
ALCAR ALARKO CARRIER
|
994,50
|
-2,21
|
31.340.452,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
-1,12
|
23.369.809,80 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-0,10
|
73.129.184,05 |
13:14 |
|
ALGYO ALARKO GMYO
|
22,40
|
-0,71
|
18.609.066,70 |
13:13 |
|
ALKA ALKIM KAGIT
|
7,96
|
-1,00
|
29.238.726,27 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,92
|
-0,99
|
24.578.219,82 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,15
|
-1,27
|
115.796.745,70 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,94
|
0,04
|
281.208.705,74 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
0,39
|
497.500.879,90 |
13:14 |
|
ALVES ALVES KABLO
|
39,40
|
0,77
|
253.950.528,44 |
13:14 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,76
|
7,15
|
78.406.336,70 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
-1,20
|
20.242.745,07 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
-0,24
|
19.379.525,45 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-1,15
|
95.524.164,76 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
56,25
|
-2,85
|
54.277.767,45 |
13:14 |
|
ARCLK ARCELIK
|
144,60
|
1,62
|
156.931.639,50 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-4,85
|
255.234.289,58 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
36,08
|
-0,33
|
24.464.234,38 |
13:14 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,35
|
75.508.434,44 |
13:14 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,95
|
169.873.336,73 |
13:14 |
|
ARTMS ARTEMIS HALI
|
35,58
|
-3,47
|
34.720.680,86 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
57.474.686,09 |
13:14 |
|
ASELS ASELSAN
|
182,60
|
-1,56
|
1.625.196.718,50 |
13:14 |
|
ASGYO ASCE GMYO
|
12,71
|
1,11
|
38.804.174,86 |
13:14 |
|
ASTOR ASTOR ENERJI
|
114,60
|
-1,46
|
327.783.614,40 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
-1,39
|
27.871.391,80 |
13:14 |
|
ATAGY ATA GMYO
|
14,37
|
-0,90
|
6.455.527,70 |
13:12 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,29
|
27.413.438,85 |
13:14 |
|
ATATP ATP YAZILIM
|
139,50
|
-0,29
|
187.547.048,60 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
470.447,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,88
|
1,03
|
6.952.289,17 |
13:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
1.989.510,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,26
|
0,64
|
4.232.703,34 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,15
|
-1,67
|
48.709.895,20 |
13:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-2,97
|
18.119.672,68 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-0,31
|
46.865.246,65 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-4,86
|
15.558.486,67 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
0,78
|
30.626.225,00 |
13:14 |
|
AYDEM AYDEM ENERJI
|
20,14
|
-1,37
|
23.175.858,02 |
13:14 |
|
AYEN AYEN ENERJI
|
29,04
|
-1,89
|
9.228.846,78 |
13:14 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
611.887,65 |
12:55 |
|
AYGAZ AYGAZ
|
165,20
|
-0,36
|
33.977.643,70 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
45,38
|
-2,41
|
26.031.181,44 |
13:14 |
|
BAGFS BAGFAS
|
38,40
|
3,50
|
140.678.034,48 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
60,80
|
-0,33
|
30.096.130,70 |
13:14 |
|
BAKAB BAK AMBALAJ
|
40,66
|
-1,64
|
4.474.726,24 |
13:13 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
-4,80
|
3.044.359,50 |
12:55 |
|
BALSU BALSU GIDA
|
26,10
|
-2,10
|
139.492.623,74 |
13:14 |
|
BANVT BANVIT
|
221,10
|
1,75
|
159.256.486,00 |
13:14 |
|
BARMA BAREM AMBALAJ
|
19,49
|
-1,57
|
17.781.863,12 |
13:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
4.620.911,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
-0,45
|
12.023.301,70 |
13:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
1,01
|
52.083.293,66 |
13:13 |
|
BEGYO BATI EGE GMYO
|
10,52
|
-2,41
|
130.159.076,88 |
13:14 |
|
BERA BERA HOLDING
|
17,98
|
-0,77
|
85.701.659,45 |
13:14 |
|
BESLR BESLER GIDA
|
15,12
|
-2,45
|
33.448.558,54 |
13:14 |
|
BEYAZ BEYAZ FILO
|
27,88
|
-2,31
|
20.377.641,66 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,10
|
-2,05
|
39.910.413,00 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
44,24
|
1,10
|
127.200.722,56 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,54
|
-3,32
|
58.651.942,18 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,99
|
0,70
|
167.241.679,91 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
-0,56
|
856.156.430,50 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,80
|
-0,10
|
46.341.776,30 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25
|
0,00
|
527.236.553,50 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,60
|
4,34
|
104.342.430,04 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
-0,42
|
7.483.485,72 |
13:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
-1,35
|
72.272.163,70 |
13:14 |
|
BLCYT BILICI YATIRIM
|
19,89
|
-3,63
|
32.758.837,61 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
-1,59
|
11.224.847,87 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
0,00
|
83.929.830,20 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-1,34
|
15.731.422,45 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,46
|
-1,11
|
94.107.056,70 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
21,78
|
-1,27
|
19.565.938,40 |
13:13 |
|
BORSK BOR SEKER
|
25,04
|
-0,24
|
42.503.451,48 |
13:14 |
|
BOSSA BOSSA
|
7,91
|
1,28
|
19.929.698,07 |
13:14 |
|
BRISA BRISA
|
81,15
|
0,25
|
16.366.204,90 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-3,31
|
2.588.437,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,37
|
-4,39
|
14.170.259,45 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
1,38
|
166.424.892,20 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,59
|
-1,35
|
23.812.819,43 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
14,98
|
-5,43
|
2.672.111,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,75
|
-2,77
|
1.139.965.346,75 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.695,00
|
-5,36
|
451.255.887,50 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,14
|
94.683.259,54 |
13:14 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,00
|
218.500.647,13 |
13:14 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-1,59
|
76.543.801,45 |
13:13 |
|
BULGS BULLS GSYO
|
37,10
|
0,00
|
102.764.125,28 |
13:14 |
|
BURCE BURCELIK
|
18,37
|
-1,76
|
37.726.844,76 |
13:13 |
|
BURVA BURCELIK VANA
|
124,40
|
-2,66
|
10.113.717,50 |
13:14 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
2,06
|
88.379.562,00 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
-2,14
|
14.490.480,24 |
13:14 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.052.212.099,33 |
13:14 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
5.854.520,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
-1,62
|
37.750.219,20 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-1,26
|
1.252.863.776,95 |
13:14 |
|
CELHA CELIK HALAT
|
10,04
|
-0,30
|
21.795.203,00 |
13:14 |
|
CEMAS CEMAS DOKUM
|
7,37
|
0,14
|
110.835.011,72 |
13:14 |
|
CEMTS CEMTAS
|
12,66
|
-1,48
|
42.289.808,16 |
13:14 |
|
CEMZY CEM ZEYTIN
|
24,32
|
0,83
|
114.636.179,00 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
43,66
|
-0,05
|
100.500.443,42 |
13:14 |
|
CGCAM CAGDAS CAM
|
43,94
|
-0,41
|
155.548.802,72 |
13:14 |
|
CIMSA CIMSA
|
50,15
|
-0,79
|
325.634.032,30 |
13:14 |
|
CLEBI CELEBI
|
1.685,00
|
-1,12
|
129.691.491,00 |
13:14 |
|
CMBTN CIMBETON
|
2.283,00
|
-1,38
|
36.714.588,00 |
13:14 |
|
CMENT CIMENTAS
|
407,00
|
-0,73
|
510.427,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
22.668.827,76 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-0,37
|
3.059.305,30 |
13:14 |
|
CRDFA CREDITWEST FAKTORING
|
21,72
|
-1,99
|
14.931.303,60 |
13:13 |
|
CRFSA CARREFOURSA
|
89,60
|
0,67
|
13.121.273,15 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
35,76
|
-2,98
|
22.949.201,62 |
13:13 |
|
CVKMD CVK MADEN
|
14,13
|
-0,56
|
87.234.328,47 |
13:14 |
|
CWENE CW ENERJI
|
19,06
|
-1,75
|
86.340.501,05 |
13:14 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,50
|
-3,01
|
36.462.587,00 |
13:13 |
|
DAGI DAGI GIYIM
|
8,74
|
3,80
|
376.580.038,47 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
17,43
|
2,53
|
513.472.253,01 |
13:13 |
|
DARDL DARDANEL
|
2,95
|
1,72
|
277.477.802,08 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
33,40
|
-1,30
|
161.237.069,74 |
13:14 |
|
DENGE DENGE HOLDING
|
3,27
|
1,24
|
78.228.623,00 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,80
|
-3,80
|
224.101.730,22 |
13:14 |
|
DERIM DERIMOD
|
40,78
|
-1,12
|
9.036.929,04 |
13:14 |
|
DESA DESA DERI
|
14,09
|
0,14
|
10.160.161,41 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
58,20
|
0,43
|
10.858.370,30 |
13:14 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
25.090.544,50 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
-0,73
|
14.211.175,20 |
13:14 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,65
|
5.318.638,46 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-1,22
|
11.175.443,47 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
1.203.520,60 |
12:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-0,82
|
19.471.924,36 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,60
|
-1,05
|
212.045.697,26 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-0,68
|
111.679.766,00 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
-0,78
|
28.264.946,15 |
13:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-1,81
|
13.452.730,70 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
-1,07
|
206.738.190,80 |
13:14 |
|
DOBUR DOGAN BURDA
|
503,00
|
-0,40
|
29.447.175,00 |
13:12 |
|
DOCO DO-CO
|
10.772,50
|
-1,17
|
14.397.030,00 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,34
|
-2,77
|
20.177.855,16 |
13:14 |
|
DOGUB DOGUSAN
|
20,70
|
-1,90
|
3.402.372,14 |
13:14 |
|
DOHOL DOGAN HOLDING
|
19,36
|
0,31
|
120.506.023,97 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,60
|
-2,68
|
8.229.215,54 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
3,18
|
331.838.662,50 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
-2,06
|
21.739.190,55 |
13:14 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
-1,87
|
33.076.473,68 |
13:14 |
|
DYOBY DYO BOYA
|
16,27
|
-0,79
|
59.101.207,54 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,43
|
-2,24
|
29.708.142,77 |
13:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,84
|
14.358.032,15 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
64,20
|
1,58
|
213.259.345,60 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
241,40
|
-0,25
|
68.182.430,10 |
13:14 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,19
|
32.983.149,74 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
0,21
|
53.727.745,60 |
13:14 |
|
EFORC EFOR CAY SANAYI
|
120,70
|
4,32
|
212.329.166,70 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
8.422,50
|
-3,38
|
120.231.332,50 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
1,36
|
17.913.729,22 |
13:14 |
|
EGEPO NASMED EGEPOL
|
8,92
|
-2,62
|
28.552.417,72 |
13:14 |
|
EGGUB EGE GUBRE
|
104,00
|
0,68
|
25.636.675,40 |
13:14 |
|
EGPRO EGE PROFIL
|
25,60
|
-0,85
|
18.754.916,46 |
13:13 |
|
EGSER EGE SERAMIK
|
3,65
|
-1,88
|
47.392.683,99 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
2,38
|
2.444.141.033,78 |
13:14 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
922.094,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
-1,54
|
45.462.822,78 |
13:14 |
|
EKSUN EKSUN GIDA
|
6,71
|
0,00
|
25.650.190,06 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,27
|
24.757.096,04 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
95,90
|
-0,10
|
84.580.117,30 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
214,90
|
-2,32
|
752.579,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,45
|
-2,38
|
42.397.869,82 |
13:14 |
|
ENERY ENERYA ENERJI
|
10,35
|
-0,10
|
758.119.099,75 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
0,60
|
181.321.513,90 |
13:14 |
|
ENKAI ENKA INSAAT
|
72,20
|
-1,43
|
355.006.855,45 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
83,55
|
-1,47
|
43.088.977,20 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,65
|
-1,17
|
97.699.868,95 |
13:14 |
|
EPLAS EGEPLAST
|
7,02
|
-2,50
|
18.819.461,64 |
13:14 |
|
ERBOS ERBOSAN
|
197,60
|
5,11
|
94.107.063,90 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,67
|
47.750.606,20 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
0,74
|
2.772.033.407,10 |
13:14 |
|
ERSU ERSU GIDA
|
18,26
|
-0,76
|
5.887.244,09 |
13:13 |
|
ESCAR ESCAR FILO
|
32,32
|
-8,96
|
215.411.997,20 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
32.972.614,54 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
9,74
|
0,21
|
456.645.107,08 |
13:14 |
|
ETILR ETILER GIDA
|
5,44
|
4,21
|
138.996.175,24 |
13:14 |
|
ETILRR ETILER GIDA - RHKP
|
4,46
|
4,69
|
23.293.217,11 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,29
|
1,81
|
3.359.787,82 |
13:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
1.899.139,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
1,34
|
2.062.883,98 |
13:05 |
|
EUPWR EUROPOWER ENERJI
|
29,82
|
-0,60
|
141.302.534,20 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
8,19
|
3,67
|
515.899.074,84 |
13:14 |
|
EUYO EURO YAT. ORT.
|
13,95
|
3,41
|
5.276.443,96 |
13:10 |
|
EYGYO EYG GMYO
|
4,18
|
0,72
|
32.061.675,04 |
13:14 |
|
FADE FADE GIDA
|
14,34
|
-1,65
|
5.964.072,68 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,47
|
101.279.062,05 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
-0,92
|
10.103.596,87 |
13:14 |
|
FMIZP F-M IZMIT PISTON
|
355,00
|
-1,53
|
19.412.703,75 |
13:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,94
|
-2,36
|
191.976.849,38 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,06
|
50.611.903,52 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
-0,50
|
13.162.201,70 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
7,86
|
-2,24
|
124.913.645,75 |
13:14 |
|
FROTO FORD OTOSAN
|
114,80
|
-2,96
|
637.805.939,50 |
13:14 |
|
FZLGY FUZUL GMYO
|
12,28
|
-3,08
|
50.855.581,57 |
13:14 |
|
GARAN GARANTI BANKASI
|
146,40
|
-1,61
|
1.208.449.296,20 |
13:14 |
|
GARFA GARANTI FAKTORING
|
30,36
|
3,97
|
36.418.871,28 |
13:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-2,86
|
66.257.192,44 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-3,14
|
21.819.601,24 |
13:14 |
|
GENIL GEN ILAC
|
210,70
|
0,00
|
148.526.315,90 |
13:14 |
|
GENTS GENTAS
|
22,00
|
-1,43
|
31.917.538,60 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
21,76
|
-3,03
|
114.238.424,68 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
-1,56
|
129.345.575,94 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,90
|
0,81
|
23.391.166,00 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-1,00
|
4.172.973,65 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,56
|
16.959.933,00 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
0,96
|
218.056.845,90 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
29.635.557,84 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,10
|
36.231.017,90 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
21,08
|
0,19
|
9.496.458,54 |
13:11 |
|
GOKNR GOKNUR GIDA
|
24,66
|
-1,12
|
67.869.354,14 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,19
|
49.373.373,00 |
13:14 |
|
GOODY GOOD-YEAR
|
19,45
|
2,58
|
66.103.700,38 |
13:14 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-3,62
|
38.452.930,60 |
13:14 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-3,34
|
14.283.158,56 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
1,41
|
438.855.808,75 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
415,25
|
-8,94
|
293.118.412,25 |
13:04 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,40
|
15.326.723,44 |
13:14 |
|
GSDHO GSD HOLDING
|
5,32
|
-1,12
|
21.821.304,06 |
13:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-0,59
|
607.860.635,23 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
-1,27
|
329.842.000,50 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
87,40
|
1,39
|
54.798.950,85 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-1,78
|
25.246.463,64 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
284,50
|
0,53
|
64.465.016,00 |
13:14 |
|
HALKB T. HALK BANKASI
|
27,70
|
-1,21
|
295.522.737,68 |
13:14 |
|
HATEK HATAY TEKSTIL
|
18,74
|
-0,85
|
50.364.120,77 |
13:14 |
|
HATSN HATSAN GEMI
|
53,80
|
0,56
|
46.863.587,15 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-1,95
|
81.281.795,88 |
13:14 |
|
HEDEF HEDEF HOLDING
|
15,77
|
0,25
|
124.243.730,29 |
13:14 |
|
HEKTS HEKTAS
|
4,77
|
0,42
|
484.298.259,70 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,82
|
-3,69
|
64.814.281,90 |
13:13 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
83.533.405,54 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-1,73
|
53.756.316,35 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,85
|
36.937.943,95 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
53,10
|
2,02
|
40.163.757,15 |
13:14 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,88
|
11.394.714,31 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-0,48
|
55.765.670,72 |
13:14 |
|
HURGZ HURRIYET GZT.
|
8,14
|
-2,75
|
35.587.900,50 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
16,42
|
-0,48
|
17.333.673,69 |
13:14 |
|
ICUGS ICU GIRISIM
|
3,72
|
2,48
|
139.461.681,55 |
13:14 |
|
IDGYO IDEALIST GMYO
|
4,55
|
2,94
|
5.860.363,86 |
13:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,50
|
-1,15
|
124.888.212,66 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
42,70
|
-0,70
|
22.965.509,66 |
13:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
-4,14
|
5.254.068,48 |
13:14 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
-2,86
|
98.085.141,52 |
13:14 |
|
IHLAS IHLAS HOLDING
|
4,44
|
0,68
|
558.904.958,71 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,20
|
-3,03
|
81.648.513,07 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,12
|
-3,41
|
57.339.975,19 |
13:13 |
|
IMASM IMAS MAKINA
|
4,06
|
0,25
|
82.783.249,38 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,73
|
14.646.688,22 |
13:13 |
|
INFO INFO YATIRIM
|
3,89
|
-1,02
|
47.390.798,66 |
13:14 |
|
INGRM INGRAM BILISIM
|
424,00
|
-1,85
|
11.170.506,50 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
2.303.668,00 |
12:55 |
|
INTEM INTEMA
|
255,25
|
2,43
|
30.297.600,25 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,30
|
0,00
|
120.521.562,30 |
13:14 |
|
INVES INVESTCO HOLDING
|
536,50
|
2,78
|
12.559.595,00 |
13:14 |
|
IPEKE IPEK DOGAL ENERJI
|
57,50
|
-1,37
|
130.174.048,55 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
1.810.440,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
442.900,00
|
0,00
|
885.800,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-1,31
|
1.773.860.778,93 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,44
|
55.667.712,56 |
13:14 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-0,27
|
31.413.289,98 |
13:14 |
|
ISGSY IS GIRISIM
|
99,40
|
8,52
|
811.428.043,15 |
13:14 |
|
ISGYO IS GMYO
|
20,92
|
2,25
|
144.758.016,06 |
13:14 |
|
ISKPL ISIK PLASTIK
|
5,79
|
-7,06
|
56.613.408,35 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
3,21
|
467.999.577,92 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
-2,15
|
5.391.749,50 |
13:12 |
|
ISYAT IS YAT. ORT.
|
10,02
|
0,60
|
17.862.230,02 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-2,38
|
186.680.462,85 |
13:14 |
|
IZFAS IZMIR FIRCA
|
154,80
|
0,85
|
184.108.042,20 |
13:13 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
3.564.655,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-2,95
|
38.462.198,51 |
13:14 |
|
JANTS JANTSA JANT SANAYI
|
23,96
|
-0,99
|
70.400.358,94 |
13:14 |
|
KAPLM KAPLAMIN
|
224,10
|
0,36
|
14.205.701,80 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-2,15
|
141.234.166,45 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
11,62
|
-2,11
|
146.341.499,30 |
13:14 |
|
KARTN KARTONSAN
|
97,70
|
-2,69
|
30.953.245,25 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
194.772.553,48 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
-1,53
|
33.115.463,66 |
13:14 |
|
KBORU KUZEY BORU
|
15,64
|
0,19
|
103.604.557,38 |
13:14 |
|
KCAER KOCAER CELIK
|
15,93
|
-1,06
|
166.482.699,99 |
13:14 |
|
KCHOL KOC HOLDING
|
187,40
|
-1,58
|
1.537.976.036,90 |
13:14 |
|
KENT KENT GIDA
|
907,50
|
-4,52
|
2.217.281,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
4.788.995,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,60
|
4,50
|
108.268.193,86 |
13:14 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
5.892.487,63 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
-2,13
|
51.280.227,39 |
13:14 |
|
KLGYO KILER GMYO
|
6,49
|
0,46
|
25.035.202,84 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-0,29
|
56.413.082,26 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
34,36
|
-0,52
|
7.465.896,32 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-1,53
|
728.698,99 |
12:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-2,83
|
23.912.512,90 |
13:14 |
|
KLSER KALESERAMIK
|
33,12
|
-1,84
|
31.561.605,44 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,58
|
0,30
|
11.697.209,64 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,25
|
-1,00
|
91.193.487,35 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
0,79
|
26.631.930,73 |
13:14 |
|
KNFRT KONFRUT TARIM
|
17,59
|
0,34
|
5.475.227,89 |
13:12 |
|
KOCMT KOC METALURJI
|
16,11
|
-2,72
|
59.297.966,72 |
13:14 |
|
KONKA KONYA KAGIT
|
43,38
|
-0,73
|
16.750.957,64 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,58
|
-2,89
|
596.921.987,10 |
13:14 |
|
KONYA KONYA CIMENTO
|
5.425,00
|
-1,23
|
59.138.062,50 |
13:13 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,44
|
27.853.521,61 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
3,29
|
56.669.273,70 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
18,25
|
1,39
|
79.383.460,90 |
13:14 |
|
KOZAA KOZA MADENCILIK
|
77,15
|
-1,09
|
229.184.650,75 |
13:14 |
|
KOZAL KOZA ALTIN
|
24,32
|
-2,17
|
1.304.178.733,68 |
13:14 |
|
KRDMA KARDEMIR (A)
|
39,14
|
-2,30
|
43.286.541,98 |
13:14 |
|
KRDMB KARDEMIR (B)
|
29,00
|
0,28
|
22.956.425,44 |
13:14 |
|
KRDMD KARDEMIR (D)
|
30,08
|
-1,31
|
520.198.665,46 |
13:14 |
|
KRGYO KORFEZ GMYO
|
3,62
|
-0,82
|
48.282.479,80 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
3,01
|
45.769.300,98 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,12
|
6.550.258,63 |
13:14 |
|
KRSTL KRISTAL KOLA
|
10,66
|
-1,93
|
31.228.731,16 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
1,49
|
57.115.060,70 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,55
|
2,00
|
101.727.458,10 |
13:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.737,50
|
-2,92
|
1.227.340,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,80
|
4,33
|
1.745.265.610,60 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,80
|
12.514.602,05 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
94,80
|
-0,37
|
36.568.745,55 |
13:14 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,22
|
4.255.249,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
-2,37
|
150.445.926,35 |
13:14 |
|
KZBGY KIZILBUK GYO
|
13,38
|
-0,30
|
71.212.196,62 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
-0,62
|
11.966.892,24 |
13:14 |
|
LIDER LDR TURIZM
|
285,25
|
-2,56
|
38.659.453,25 |
13:14 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-0,70
|
38.888.659,05 |
13:14 |
|
LILAK LILA KAGIT
|
29,70
|
-2,04
|
105.645.277,40 |
13:14 |
|
LINK LINK BILGISAYAR
|
682,50
|
0,15
|
70.271.834,50 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,90
|
3,57
|
118.392.948,26 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,67
|
98.941.020,78 |
13:14 |
|
LOGO LOGO YAZILIM
|
186,50
|
-0,80
|
62.944.209,70 |
13:14 |
|
LRSHO LORAS HOLDING
|
5,88
|
-2,16
|
132.606.687,26 |
13:14 |
|
LUKSK LUKS KADIFE
|
121,70
|
1,93
|
38.478.835,30 |
13:14 |
|
LYDHO LYDIA HOLDING
|
132,30
|
-2,79
|
63.000.067,10 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-1,54
|
7.769.787,50 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
0,48
|
28.154.206,00 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,26
|
-0,36
|
9.261.683,04 |
13:14 |
|
MAGEN MARGUN ENERJI
|
49,96
|
-0,68
|
67.912.256,78 |
13:14 |
|
MAKIM MAKIM MAKINE
|
20,18
|
-2,32
|
23.173.164,94 |
13:14 |
|
MAKTK MAKINA TAKIM
|
18,72
|
-3,70
|
139.675.942,13 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
9,84
|
6,61
|
67.639.263,67 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
-1,16
|
21.962.293,50 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
-3,45
|
41.909.853,85 |
13:14 |
|
MARTI MARTI OTEL
|
4,09
|
-1,68
|
27.059.093,24 |
13:14 |
|
MAVI MAVI GIYIM
|
43,88
|
-0,27
|
234.875.351,96 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-1,63
|
22.186.840,52 |
13:14 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
4.692.008,10 |
12:55 |
|
MEGMT MEGA METAL
|
33,54
|
-1,06
|
33.502.469,20 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
25.799.444,14 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
-0,13
|
13.823.788,13 |
13:14 |
|
MERCN MERCAN KIMYA
|
38,76
|
-8,93
|
306.364.877,20 |
13:14 |
|
MERIT MERIT TURIZM
|
21,92
|
0,64
|
37.510.984,82 |
13:14 |
|
MERKO MERKO GIDA
|
15,30
|
0,00
|
34.686.732,88 |
13:14 |
|
METRO METRO HOLDING
|
4,68
|
1,74
|
55.230.186,85 |
13:14 |
|
METUR METEMTUR YATIRIM
|
67,35
|
-2,53
|
77.173.759,20 |
13:14 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,30
|
647.448.537,75 |
13:14 |
|
MHRGY MHR GMYO
|
6,54
|
2,19
|
65.816.727,13 |
13:14 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
0,53
|
479.723.100,48 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
2.418.165,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
-0,29
|
20.465.421,30 |
13:14 |
|
MNDTR MONDI TURKEY
|
7,08
|
1,72
|
33.358.885,81 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,90
|
-1,86
|
41.599.139,15 |
13:14 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,89
|
32.422.319,02 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
33,92
|
-1,68
|
64.387.485,48 |
13:14 |
|
MPARK MLP SAGLIK
|
361,00
|
-2,56
|
203.778.045,75 |
13:14 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
50.735.961,29 |
13:14 |
|
MRSHL MARSHALL
|
1.871,00
|
1,46
|
78.358.671,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,63
|
12.458.211,28 |
13:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
1,40
|
19.950.270,60 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
0,59
|
3.171.606,56 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
-0,28
|
3.299.240,87 |
13:13 |
|
NATEN NATUREL ENERJI
|
10,30
|
-1,15
|
92.441.721,14 |
13:14 |
|
NETAS NETAS TELEKOM.
|
85,65
|
-1,66
|
99.380.382,80 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
28,56
|
-2,26
|
4.946.962,80 |
13:13 |
|
NTGAZ NATURELGAZ
|
11,12
|
0,00
|
50.001.738,31 |
13:14 |
|
NTHOL NET HOLDING
|
49,90
|
-1,29
|
21.266.068,78 |
13:13 |
|
NUGYO NUROL GMYO
|
11,63
|
-2,84
|
22.618.977,56 |
13:14 |
|
NUHCM NUH CIMENTO
|
240,10
|
-0,83
|
14.156.518,20 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
51,10
|
-0,58
|
145.774.631,60 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
43,14
|
2,47
|
30.940.281,94 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
-1,71
|
163.281.751,46 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
146,70
|
0,20
|
59.029.785,70 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-1,31
|
21.413.846,50 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,60
|
-2,01
|
25.520.283,10 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
83,65
|
-1,30
|
68.839.464,40 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
0,78
|
15.530.721,91 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
-0,99
|
54.174.165,35 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-3,85
|
1.277.353,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-1,86
|
17.508.769,52 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-1,49
|
43.680.882,67 |
13:14 |
|
OTKAR OTOKAR
|
574,00
|
0,00
|
134.936.360,00 |
13:14 |
|
OTTO OTTO HOLDING
|
476,25
|
0,90
|
32.343.753,50 |
13:14 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-1,79
|
404.425.441,52 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
40,72
|
-0,29
|
4.476.820,98 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
2,49
|
8.177.362,96 |
13:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
-0,67
|
3.221.510,66 |
13:07 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
1,39
|
39.598.742,70 |
13:14 |
|
OZGYO OZDERICI GMYO
|
8,60
|
2,38
|
56.663.112,12 |
13:14 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,50
|
31.204.212,91 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,56
|
0,53
|
7.659.563,98 |
13:13 |
|
OZSUB OZSU BALIK
|
21,30
|
-1,39
|
30.631.701,36 |
13:13 |
|
OZYSR OZYASAR TEL
|
32,22
|
-1,04
|
11.367.361,90 |
13:14 |
|
PAGYO PANORA GMYO
|
82,55
|
-0,72
|
5.409.591,80 |
13:13 |
|
PAMEL PAMEL ELEKTRIK
|
124,60
|
0,40
|
12.773.167,00 |
13:14 |
|
PAPIL PAPILON SAVUNMA
|
20,44
|
2,77
|
378.593.047,90 |
13:14 |
|
PARSN PARSAN
|
95,15
|
-1,60
|
11.325.951,25 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-2,55
|
131.493.537,90 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
25,40
|
2,01
|
548.250.010,66 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,27
|
17.468.285,42 |
13:14 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.428.596.275,42 |
13:14 |
|
PENGD PENGUEN GIDA
|
9,50
|
0,32
|
32.327.214,48 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,29
|
1,05
|
32.045.351,41 |
13:14 |
|
PETKM PETKIM
|
21,54
|
-0,19
|
361.816.471,80 |
13:14 |
|
PETUN PINAR ET VE UN
|
12,53
|
-1,65
|
10.881.835,75 |
13:14 |
|
PGSUS PEGASUS
|
256,50
|
-0,58
|
3.009.594.257,25 |
13:14 |
|
PINSU PINAR SU
|
11,80
|
-4,99
|
36.858.200,30 |
13:14 |
|
PKART PLASTIKKART
|
80,75
|
-0,68
|
11.527.134,80 |
13:14 |
|
PKENT PETROKENT TURIZM
|
223,30
|
-1,33
|
16.874.129,10 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
29,06
|
-1,42
|
45.947.230,76 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
-2,92
|
19.450.320,30 |
13:14 |
|
PNSUT PINAR SUT
|
12,91
|
-1,45
|
10.414.120,28 |
13:13 |
|
POLHO POLISAN HOLDING
|
4,51
|
0,22
|
122.205.586,07 |
13:14 |
|
POLTK POLITEKNIK METAL
|
7.392,50
|
0,82
|
25.782.075,00 |
13:14 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-1,22
|
22.084.480,76 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
-1,71
|
13.907.506,80 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-1,69
|
6.811.272,22 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,06
|
-2,84
|
3.016.594,49 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
167,10
|
-1,53
|
6.411.866,10 |
13:14 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
412.550.137,18 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
12.506.699,40 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
-0,93
|
83.863.441,88 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
130,40
|
-2,47
|
84.831.413,80 |
13:14 |
|
RAYSG RAY SIGORTA
|
281,75
|
-0,88
|
115.630.209,00 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
-2,27
|
161.415.140,52 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,40
|
-0,41
|
41.293.903,60 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,54
|
-2,83
|
5.787.589,38 |
13:14 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
4,15
|
27.415.418,02 |
13:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
53.388.506,99 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-1,88
|
14.047.656,54 |
13:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
4,89
|
272.378.599,32 |
13:14 |
|
RYGYO REYSAS GMYO
|
23,32
|
-0,17
|
37.169.128,82 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-1,65
|
57.491.163,76 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,50
|
-1,70
|
60.741.125,50 |
13:14 |
|
SAHOL SABANCI HOLDING
|
96,25
|
-1,84
|
1.061.829.627,45 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
23,80
|
0,42
|
26.059.525,76 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
32,60
|
-1,21
|
6.415.710,38 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
19,71
|
-2,91
|
58.578.420,27 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
25,10
|
-0,48
|
5.280.144,00 |
13:13 |
|
SARKY SARKUYSAN
|
21,92
|
5,28
|
64.731.936,22 |
13:14 |
|
SASA SASA POLYESTER
|
5,08
|
-1,55
|
8.418.884.895,11 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
-1,87
|
36.165.272,70 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
5,89
|
739.495.940,20 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
-1,80
|
35.988.647,36 |
13:14 |
|
SEGYO SEKER GMYO
|
5,14
|
-0,77
|
57.282.922,53 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-2,05
|
3.212.473,39 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
18,01
|
3,92
|
21.368.891,58 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
-0,68
|
15.512.745,70 |
13:14 |
|
SELGD SELCUK GIDA
|
88,35
|
-3,02
|
6.667.246,85 |
13:14 |
|
SELVA SELVA GIDA
|
2,81
|
-2,77
|
13.158.009,67 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,97
|
60.503.621,09 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
-0,79
|
11.270.518,62 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,74
|
5.711.698,06 |
13:14 |
|
SISE SISE CAM
|
41,26
|
-1,90
|
1.434.958.805,06 |
13:14 |
|
SKBNK SEKERBANK
|
7,37
|
-2,64
|
343.036.885,33 |
13:14 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
79.790.846,35 |
13:12 |
|
SKTASR SOKTAS - RHKP
|
3,04
|
17,37
|
41.824.811,73 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,00
|
6,26
|
131.610.419,80 |
13:14 |
|
SKYMD SEKER YATIRIM
|
15,98
|
-1,90
|
27.582.559,11 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
27,98
|
-0,50
|
18.171.698,10 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,50
|
0,99
|
80.551.598,66 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
173.666.821,90 |
13:12 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,20
|
46.760.015,72 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-2,57
|
28.819.507,78 |
13:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,00
|
-0,98
|
383.917,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.217.472,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,90
|
-0,08
|
1.394.764,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-0,54
|
23.912.472,97 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
40,34
|
-2,32
|
127.255.500,28 |
13:14 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-1,36
|
1.475.535,00 |
13:14 |
|
SRVGY SERVET GMYO
|
3,74
|
0,54
|
83.763.431,36 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
0,64
|
603.562,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,48
|
5,04
|
100.857.707,00 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,90
|
-0,71
|
63.672.471,45 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
-0,85
|
31.099.383,61 |
13:14 |
|
TABGD TAB GIDA
|
215,40
|
1,32
|
101.411.082,40 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
0,60
|
150.144.652,00 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,05
|
-1,21
|
61.278.535,15 |
13:13 |
|
TATGD TAT GIDA
|
14,65
|
-0,88
|
12.420.015,61 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
0,19
|
190.387.130,75 |
13:14 |
|
TBORG T.TUBORG
|
184,00
|
-2,54
|
85.095.892,20 |
13:14 |
|
TCELL TURKCELL
|
100,20
|
0,40
|
2.406.206.878,30 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
55,95
|
-3,03
|
28.344.508,70 |
13:14 |
|
TDGYO TREND GMYO
|
18,33
|
1,66
|
12.227.568,21 |
13:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-6,13
|
1.163.123.284,58 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
102.667.058,50 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,00
|
1,21
|
1.226.926.366,00 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-0,50
|
48.067.282,43 |
13:14 |
|
TGSAS TGS DIS TICARET
|
187,80
|
0,54
|
13.951.169,00 |
13:14 |
|
THYAO TURK HAVA YOLLARI
|
342,25
|
-0,36
|
3.997.084.837,50 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
112,60
|
-0,35
|
174.525.387,30 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,22
|
0,28
|
65.098.629,54 |
13:14 |
|
TLMAN TRABZON LIMAN
|
114,70
|
-3,04
|
39.785.025,10 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,00
|
5,63
|
128.660.521,20 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,10
|
-1,20
|
104.604.811,50 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
56,05
|
0,54
|
14.946.440,65 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
-0,30
|
445.408.486,75 |
13:14 |
|
TRCAS TURCAS PETROL
|
35,64
|
-2,46
|
39.798.863,60 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
-0,91
|
56.967.177,55 |
13:13 |
|
TRILC TURK ILAC SERUM
|
23,50
|
-2,00
|
65.384.546,00 |
13:14 |
|
TSGYO TSKB GMYO
|
8,05
|
-0,98
|
21.491.661,74 |
13:14 |
|
TSKB T.S.K.B.
|
14,11
|
-1,40
|
151.717.729,44 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
326.929.613,23 |
13:14 |
|
TTKOM TURK TELEKOM
|
61,30
|
-0,16
|
909.588.132,50 |
13:14 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,50
|
147.868.047,00 |
13:14 |
|
TUCLK TUGCELIK
|
12,87
|
3,13
|
294.961.147,28 |
13:14 |
|
TUKAS TUKAS
|
3,10
|
-1,59
|
240.855.844,80 |
13:14 |
|
TUPRS TUPRAS
|
171,40
|
-0,12
|
1.550.416.430,30 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22
|
0,00
|
470.898.368,62 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
858,00
|
6,19
|
194.861.149,50 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
9,73
|
-1,72
|
55.392.208,74 |
13:14 |
|
UFUK UFUK YATIRIM
|
959,00
|
-0,62
|
6.153.164,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
6,26
|
14.951.163,48 |
13:14 |
|
ULKER ULKER BISKUVI
|
117,30
|
-1,10
|
274.313.971,20 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,75
|
127.913.153,24 |
13:14 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
3,75
|
39.598.025,00 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-1,25
|
24.325.437,06 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,94
|
17.615.197,67 |
13:13 |
|
USAK USAK SERAMIK
|
4,08
|
-2,86
|
222.877.647,60 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
29,06
|
-2,42
|
184.141.400,68 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-1,42
|
71.186.992,98 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,86
|
19.574.636,70 |
13:14 |
|
VANGD VANET GIDA
|
38,80
|
-3,72
|
5.752.940,28 |
13:14 |
|
VBTYZ VBT YAZILIM
|
22,92
|
-1,55
|
16.422.853,60 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
50,90
|
0,69
|
20.268.249,15 |
13:14 |
|
VERUS VERUSA HOLDING
|
429,25
|
1,18
|
11.493.648,75 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
0,86
|
66.787.754,23 |
13:14 |
|
VESTL VESTEL
|
40,44
|
-0,59
|
170.345.658,44 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
22,86
|
-0,61
|
2.727.839,48 |
13:12 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
31.270.193,82 |
13:14 |
|
VKING VIKING KAGIT
|
33,88
|
-4,19
|
26.284.597,52 |
13:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-2,25
|
52.969.271,00 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
227,80
|
-7,96
|
2.149.602.014,40 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
-0,39
|
42.328.608,50 |
13:14 |
|
YATAS YATAS
|
31,76
|
-1,00
|
19.376.597,54 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,80
|
-2,86
|
12.535.271,40 |
13:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
0,00
|
2.006.015,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
-0,36
|
174.991.708,38 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,95
|
63.731.910,59 |
13:14 |
|
YGGYO YENI GIMAT GMYO
|
97,35
|
-0,05
|
6.321.233,55 |
13:11 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
2.627.602,05 |
12:55 |
|
YIGIT YIGIT AKU
|
29,06
|
-0,14
|
87.528.513,20 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-1,29
|
1.698.323.868,20 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,82
|
22.246.739,41 |
13:13 |
|
YONGA YONGA MOBILYA
|
86,30
|
-5,16
|
2.956.312,95 |
12:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
224.921.943,32 |
13:14 |
|
YYAPI YESIL YAPI
|
2,67
|
-3,61
|
98.996.692,72 |
13:14 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,57
|
61.718.382,17 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
9,46
|
-1,46
|
19.070.058,65 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,99
|
-2,68
|
319.970.016,22 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-1,64
|
27.278.901,52 |
13:14 |
