|
A1CAP A1 CAPITAL YATIRIM
|
12,61
|
-3,52
|
124.265.893,84 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
-8,71
|
210.390.394,96 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
11.143.386,60 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
1,19
|
59.949.606,68 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
-3,93
|
533.962.885,73 |
16:59 |
|
ADGYO ADRA GMYO
|
55,75
|
1,00
|
51.866.188,50 |
16:57 |
|
AEFES ANADOLU EFES
|
16,87
|
2,18
|
1.925.407.644,24 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,07
|
38.210.397,79 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
0,29
|
82.694.077,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
3,81
|
231.193.435,30 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
391.446.523,16 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,36
|
3.290.993,57 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-1,45
|
74.118.284,58 |
16:58 |
|
AHSGY AHES GMYO
|
22,94
|
-5,21
|
493.189.074,62 |
16:59 |
|
AKBNK AKBANK
|
73,95
|
-0,74
|
3.991.504.151,50 |
16:59 |
|
AKCNS AKCANSA
|
164,70
|
1,48
|
125.276.569,00 |
16:59 |
|
AKENR AKENERJI
|
11,06
|
-0,81
|
68.894.832,03 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
52.908.405,99 |
16:57 |
|
AKFIS AKFEN INSAAT
|
20,76
|
-1,70
|
33.117.827,40 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,50
|
72.144.740,38 |
16:57 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
159.545.628,92 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
-1,20
|
3.700.420,70 |
16:58 |
|
AKSA AKSA
|
9,96
|
-0,70
|
194.808.401,35 |
16:59 |
|
AKSEN AKSA ENERJI
|
68,25
|
-0,22
|
658.574.221,25 |
16:58 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,32
|
56.638.884,89 |
16:58 |
|
AKSUE AKSU ENERJI
|
24,50
|
-0,97
|
178.958.622,24 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
5.027.550,80 |
16:58 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
1.040.971.829,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-1,10
|
102.702.877,72 |
16:58 |
|
ALCAR ALARKO CARRIER
|
858,00
|
-0,41
|
29.482.070,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
-1,33
|
21.691.987,90 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
1,33
|
98.898.657,96 |
16:58 |
|
ALGYO ALARKO GMYO
|
37,90
|
1,94
|
202.330.604,22 |
16:59 |
|
ALKA ALKIM KAGIT
|
13,71
|
1,63
|
294.079.492,23 |
16:58 |
|
ALKIM ALKIM KIMYA
|
20,68
|
2,38
|
118.815.040,10 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20
|
0,51
|
84.503.792,50 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
255.673.931,70 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
-1,51
|
468.359.463,09 |
16:59 |
|
ALVES ALVES KABLO
|
27,52
|
3,15
|
247.250.425,04 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-2,30
|
39.863.819,59 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,91
|
37.858.442,05 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0,72
|
104.399.440,50 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
2,50
|
261.831.502,16 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
-0,45
|
34.207.115,35 |
16:59 |
|
ARCLK ARCELIK
|
112,00
|
-0,18
|
482.253.278,20 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38
|
-4,72
|
243.758.495,78 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-4,51
|
54.740.223,40 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
39,46
|
4,12
|
2.323.946.855,18 |
16:59 |
|
ARMGD ARMADA GIDA
|
84,45
|
1,14
|
142.868.576,40 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
3,77
|
-3,83
|
172.121.542,36 |
16:58 |
|
ARTMS ARTEMIS HALI
|
34,22
|
-3,17
|
50.100.100,44 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
18.315.189,29 |
16:58 |
|
ASELS ASELSAN
|
286,75
|
-1,04
|
10.950.195.855,75 |
16:59 |
|
ASGYO ASCE GMYO
|
11,25
|
0,36
|
36.355.976,22 |
16:59 |
|
ASTOR ASTOR ENERJI
|
146,10
|
3,54
|
5.566.878.877,20 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,42
|
31.860.806,55 |
16:57 |
|
ATAGY ATA GMYO
|
13,56
|
-1,74
|
4.039.566,64 |
16:58 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
227.413.905,90 |
16:58 |
|
ATATP ATP YAZILIM
|
143,00
|
8,75
|
544.322.060,30 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,16
|
5.073.210,70 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,35
|
2,88
|
48.634.207,64 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-3,80
|
80.379.871,42 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-3,05
|
25.400.349,42 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-1,75
|
43.612.046,05 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,12
|
3,13
|
19.792.225,27 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
6,55
|
118.359.012,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
22,04
|
-0,36
|
90.371.791,92 |
16:57 |
|
AYEN AYEN ENERJI
|
24,98
|
-1,81
|
20.140.934,08 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
210,90
|
1,39
|
187.370.468,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-2,57
|
24.839.560,39 |
16:59 |
|
BAGFS BAGFAS
|
25,82
|
-1,38
|
16.676.082,24 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
87,30
|
0,46
|
329.164.310,05 |
16:59 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-0,79
|
8.461.821,54 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,40
|
0,49
|
123.242.671,83 |
16:59 |
|
BANVT BANVIT
|
172,60
|
-1,82
|
43.198.398,00 |
16:59 |
|
BARMA BAREM AMBALAJ
|
35,42
|
1,78
|
46.085.497,22 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,18
|
-0,19
|
13.928.598,12 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-3,17
|
31.447.293,25 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-0,63
|
25.936.197,99 |
16:58 |
|
BERA BERA HOLDING
|
18,16
|
-2,37
|
137.277.979,44 |
16:59 |
|
BESLR BESLER GIDA
|
12,59
|
-0,55
|
40.861.884,03 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,80
|
-1,84
|
41.611.991,84 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,90
|
29.460.556,20 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-3,15
|
54.500.236,80 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,32
|
-1,77
|
16.013.347,52 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,55
|
46.589.678,92 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
-0,79
|
46.615.508,50 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
624,50
|
-2,88
|
5.567.999.960,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,60
|
2,00
|
186.646.138,40 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
3,32
|
922.092.725,32 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
10,00
|
195.637.358,12 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
1,96
|
19.844.513,48 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
117.095.657,88 |
16:58 |
|
BLCYT BILICI YATIRIM
|
40,26
|
-2,28
|
56.065.240,12 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
45,14
|
-3,92
|
73.026.486,14 |
16:52 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
-6,46
|
154.106.829,48 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
1,12
|
211.159.693,20 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,68
|
42.726.417,66 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-0,10
|
49.554.654,48 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-9,90
|
288.065.540,22 |
16:59 |
|
BORSK BOR SEKER
|
6,00
|
0,17
|
74.128.164,97 |
16:59 |
|
BOSSA BOSSA
|
6,80
|
4,78
|
79.402.378,63 |
16:58 |
|
BRISA BRISA
|
86,25
|
-0,12
|
15.058.540,60 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,79
|
2.992.462,40 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,95
|
-3,18
|
76.859.646,85 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
9,14
|
206.715.263,49 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
3,50
|
2.995.700.947,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
0,64
|
941.516.501,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
1.024.237.773,66 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,26
|
3,40
|
1.212.779.250,25 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
22.615.469,00 |
16:58 |
|
BULGS BULLS GSYO
|
43,30
|
-0,92
|
226.414.257,74 |
16:59 |
|
BURCE BURCELIK
|
74,55
|
-5,09
|
159.999.637,80 |
16:58 |
|
BURVA BURCELIK VANA
|
704,50
|
-7,06
|
32.654.400,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
3,69
|
184.839.875,20 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
28,42
|
-1,86
|
6.245.776,90 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
943.838.278,67 |
16:59 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,18
|
-0,55
|
39.564.338,94 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
6,01
|
946.609.206,80 |
16:59 |
|
CELHA CELIK HALAT
|
10,97
|
-3,26
|
28.436.981,84 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
74.251.114,80 |
16:58 |
|
CEMTS CEMTAS
|
11,14
|
-0,89
|
32.845.048,56 |
16:59 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-1,73
|
190.762.800,00 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
-1,65
|
16.139.522,82 |
16:58 |
|
CGCAM CAGDAS CAM
|
34,00
|
-1,11
|
86.433.632,04 |
16:58 |
|
CIMSA CIMSA
|
45,44
|
-1,86
|
583.609.466,86 |
16:59 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
298.999.798,00 |
16:57 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,31
|
30.133.919,00 |
16:56 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
17.791.320,35 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
275,00
|
-1,35
|
31.116.172,25 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
64,35
|
-1,61
|
50.364.721,35 |
16:58 |
|
CRFSA CARREFOURSA
|
122,40
|
3,90
|
186.177.709,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,72
|
26.005.342,52 |
16:59 |
|
CVKMD CVK MADEN
|
31,14
|
-1,39
|
521.946.513,52 |
16:58 |
|
CWENE CW ENERJI
|
29,30
|
4,42
|
1.411.786.958,92 |
16:59 |
|
DAGI DAGI GIYIM
|
6,17
|
-0,32
|
23.772.359,61 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-3,00
|
253.378.211,17 |
16:59 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
69.475.107,37 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,71
|
8,86
|
413.088.403,06 |
16:58 |
|
DENGE DENGE HOLDING
|
3,12
|
0,97
|
102.350.144,28 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
-2,18
|
41.829.316,00 |
16:59 |
|
DERIM DERIMOD
|
35,44
|
-3,64
|
18.335.112,84 |
16:58 |
|
DESA DESA DERI
|
11,63
|
-0,77
|
12.293.576,66 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
3,31
|
38.418.163,98 |
16:58 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,63
|
31.603.199,25 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
0,92
|
19.429.002,95 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,16
|
-0,83
|
2.701.728,70 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-1,03
|
4.429.816,98 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
41,00
|
5,13
|
138.595.331,00 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,52
|
99.086.881,94 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
37.557.892,36 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
16.803.884,43 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
-0,10
|
38.729.842,22 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
1,48
|
514.514.703,90 |
16:59 |
|
DOCO DO-CO
|
10.555,00
|
0,67
|
77.325.065,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
135.179.156,58 |
16:58 |
|
DOFRB DOF ROBOTIK
|
85,90
|
0,94
|
1.199.151.323,55 |
16:59 |
|
DOGUB DOGUSAN
|
44,22
|
0,09
|
26.263.510,72 |
16:59 |
|
DOHOL DOGAN HOLDING
|
19,20
|
2,73
|
333.812.479,09 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-1,99
|
16.419.669,44 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
661,50
|
0,23
|
491.913.785,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-0,67
|
39.660.401,80 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,60
|
20.084.525,54 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
-0,66
|
41.374.783,54 |
16:58 |
|
DYOBY DYO BOYA
|
13,43
|
2,75
|
42.731.016,22 |
16:58 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,12
|
71.335.151,52 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,40
|
-2,62
|
49.691.132,05 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
-2,02
|
479.724.033,30 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-0,17
|
260.284.124,18 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
-0,98
|
234.173.733,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,90
|
-5,95
|
194.511.360,87 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
-1,92
|
45.651.174,70 |
16:59 |
|
EFOR EFOR YATIRIM
|
26,92
|
-2,53
|
380.912.244,64 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.722,50
|
-1,06
|
186.949.100,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
1,88
|
126.920.071,78 |
16:58 |
|
EGEPO NASMED EGEPOL
|
8,95
|
-0,22
|
31.076.942,06 |
16:59 |
|
EGGUB EGE GUBRE
|
90,25
|
-2,06
|
83.181.661,25 |
16:59 |
|
EGPRO EGE PROFIL
|
26,68
|
-2,13
|
22.173.941,94 |
16:58 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
10.596.302,56 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-2,88
|
3.462.810.600,44 |
16:59 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
2,16
|
206.868.145,44 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
11.814.801,33 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72
|
0,98
|
66.765.873,54 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
-4,40
|
273.730.122,44 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,04
|
31.026.684,08 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,11
|
62.251.392,84 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
95,50
|
-1,44
|
204.955.909,15 |
16:58 |
|
ENKAI ENKA INSAAT
|
80,10
|
0,00
|
620.935.498,70 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,51
|
1,61
|
79.282.266,13 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,09
|
120.007.145,51 |
16:58 |
|
EPLAS EGEPLAST
|
5,41
|
1,12
|
46.867.819,55 |
16:58 |
|
ERBOS ERBOSAN
|
193,70
|
-1,17
|
11.642.862,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
1,51
|
541.858.176,70 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
1,59
|
5.460.613.923,20 |
16:59 |
|
ERSU ERSU GIDA
|
19,26
|
2,45
|
18.406.490,14 |
16:58 |
|
ESCAR ESCAR FILO
|
28,34
|
2,83
|
285.324.327,04 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-3,72
|
67.143.498,21 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,80
|
-1,19
|
409.202.190,28 |
16:58 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
15.610.648,17 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-2,89
|
14.300.392,92 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,83
|
-0,06
|
2.695.813,63 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
38,02
|
1,82
|
652.007.451,42 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
1.686.393.138,16 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
1.795.910,72 |
16:57 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
33.097.113,03 |
16:57 |
|
FADE FADE GIDA
|
13,77
|
-1,01
|
20.280.766,82 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
3,04
|
965.992.058,44 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,45
|
3.556.578,06 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-0,61
|
33.434.097,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-4,28
|
85.052.016,58 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
60.254.009,95 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-3,09
|
238.931.318,15 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
14,68
|
0,41
|
100.672.755,33 |
16:59 |
|
FROTO FORD OTOSAN
|
101,50
|
0,59
|
2.109.766.652,00 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,71
|
-4,29
|
166.784.422,44 |
16:58 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,08
|
3.457.816.511,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
30,28
|
-0,72
|
162.045.208,58 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-1,85
|
15.961.497,29 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
2,75
|
31.716.210,68 |
16:56 |
|
GENIL GEN ILAC
|
166,40
|
-2,12
|
113.433.840,50 |
16:59 |
|
GENTS GENTAS
|
9,95
|
-0,30
|
68.141.606,80 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
-1,08
|
75.359.815,66 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
0,39
|
357.344.745,60 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-4,31
|
368.866.394,60 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,87
|
1.757.141,64 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
-1,96
|
52.778.744,55 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
1,46
|
290.073.961,40 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-3,02
|
28.304.629,86 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
-1,46
|
72.822.057,37 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
-2,03
|
97.745.193,75 |
16:58 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,48
|
154.574.441,58 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,82
|
57.643.698,50 |
16:59 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,33
|
15.584.516,08 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,95
|
51.735.043,64 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,98
|
3.840.055,12 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-1,52
|
108.724.645,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
-0,73
|
100.923.837,30 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0,97
|
11.398.886,23 |
16:58 |
|
GSDHO GSD HOLDING
|
4,55
|
-0,44
|
44.143.933,08 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
270.481.746,01 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
368,50
|
0,27
|
1.033.345.378,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-2,33
|
194.872.456,44 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
43,14
|
-7,39
|
391.346.421,42 |
16:59 |
|
HALKB T. HALK BANKASI
|
40,98
|
-0,63
|
1.297.295.641,30 |
16:59 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-2,92
|
42.632.819,39 |
16:59 |
|
HATSN HATSAN GEMI
|
40,08
|
0,35
|
57.069.187,76 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,70
|
-5,37
|
841.466.926,77 |
16:59 |
|
HEDEF HEDEF HOLDING
|
64,20
|
-2,13
|
1.518.079.220,40 |
16:59 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
247.185.756,59 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-1,23
|
21.340.285,50 |
16:58 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
108.291.317,79 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,08
|
54.911.230,60 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,75
|
1,72
|
89.714.967,55 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
-2,09
|
44.687.299,80 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,53
|
-2,69
|
8.162.678,67 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
47.246.430,28 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
12.727.086,09 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,85
|
9.998.465,73 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,58
|
-1,90
|
32.297.706,38 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,02
|
1,01
|
14.358.975,77 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
353.089.275,20 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,04
|
0,98
|
17.327.417,46 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
2.222.398,92 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
26.296.114,99 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
103.015.222,22 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
41.580.644,71 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
11.117.168,61 |
16:58 |
|
IMASM IMAS MAKINA
|
4,97
|
-2,74
|
228.175.118,94 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,92
|
38.870.092,56 |
16:59 |
|
INFO INFO YATIRIM
|
3,88
|
-3,24
|
115.206.052,64 |
16:59 |
|
INGRM INGRAM BILISIM
|
413,50
|
-1,55
|
9.587.954,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
276,00
|
0,73
|
15.223.219,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-2,08
|
40.039.596,37 |
16:58 |
|
INVES INVESTCO HOLDING
|
325,00
|
-0,91
|
43.989.996,50 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,14
|
7.315.213.264,90 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,88
|
-0,37
|
80.324.758,54 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-1,38
|
20.641.146,00 |
16:56 |
|
ISGSY IS GIRISIM
|
70,40
|
-3,03
|
66.798.429,85 |
16:58 |
|
ISGYO IS GMYO
|
22,42
|
-0,88
|
55.253.152,72 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,69
|
2,54
|
213.755.774,51 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
-0,14
|
427.255.547,68 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,95
|
6.934.912,76 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,63
|
21.048.610,21 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-1,07
|
298.723.938,80 |
16:59 |
|
IZFAS IZMIR FIRCA
|
53,20
|
-1,12
|
96.837.791,60 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
-3,62
|
8.653.944,70 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-0,28
|
52.918.283,18 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-0,41
|
51.109.494,74 |
16:59 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.730.925,25 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,78
|
60.776.304,31 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
3,11
|
406.633.696,31 |
16:59 |
|
KARTN KARTONSAN
|
78,80
|
-0,32
|
12.949.827,20 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
484.130.121,21 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
0,84
|
89.451.644,37 |
16:58 |
|
KBORU KUZEY BORU
|
14,65
|
-0,20
|
88.843.454,21 |
16:59 |
|
KCAER KOCAER CELIK
|
10,97
|
-1,35
|
144.471.110,42 |
16:59 |
|
KCHOL KOC HOLDING
|
193,80
|
3,14
|
8.081.922.212,60 |
16:59 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
-1,15
|
27.957.839,44 |
16:59 |
|
KGYO KORAY GMYO
|
5,73
|
6,11
|
86.964.490,97 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-1,22
|
12.193.981,26 |
16:55 |
|
KLGYO KILER GMYO
|
7,00
|
-1,96
|
482.264.164,11 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
-0,71
|
84.765.051,84 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,07
|
26.557.313,26 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
364,50
|
-1,22
|
598.005.615,25 |
16:59 |
|
KLSER KALESERAMIK
|
26,74
|
-0,89
|
40.317.778,52 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,32
|
-9,52
|
151.558.358,36 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,00
|
95.572.336,85 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-1,80
|
27.457.009,30 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,48
|
29.047.199,97 |
16:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,52
|
63.708.451,05 |
16:58 |
|
KONKA KONYA KAGIT
|
14,56
|
-4,27
|
30.236.871,95 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-1,38
|
766.742.432,73 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
-1,49
|
54.383.047,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,30
|
-1,85
|
34.110.939,02 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,20
|
26.569.990,60 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
16,74
|
3,78
|
111.828.866,03 |
16:59 |
|
KRDMA KARDEMIR (A)
|
26,04
|
-0,23
|
90.917.310,38 |
16:58 |
|
KRDMB KARDEMIR (B)
|
26,54
|
0,30
|
43.929.577,26 |
16:58 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,51
|
1.586.668.929,36 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-2,32
|
29.557.891,62 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
-1,11
|
18.363.684,97 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
2,49
|
74.472.154,28 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-2,12
|
40.538.042,01 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
1,88
|
23.999.855,88 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,37
|
26.945.899,80 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,16
|
-5,69
|
2.508.445.228,44 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
0,29
|
48.933.555,50 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-2,99
|
42.885.359,50 |
16:59 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-2,27
|
371.465.853,40 |
16:58 |
|
KZBGY KIZILBUK GYO
|
14,06
|
2,85
|
269.749.623,47 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,80
|
27.710.457,74 |
16:58 |
|
LIDER LDR TURIZM
|
78,20
|
0,71
|
144.705.502,25 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,44
|
0,41
|
77.090.888,43 |
16:58 |
|
LILAK LILA KAGIT
|
32,52
|
-0,85
|
370.652.548,26 |
16:59 |
|
LINK LINK BILGISAYAR
|
237,20
|
-0,59
|
221.616.598,40 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-2,47
|
21.018.871,19 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
-4,46
|
169.387.001,30 |
16:59 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,18
|
63.277.468,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,66
|
-2,71
|
102.967.815,60 |
16:58 |
|
LUKSK LUKS KADIFE
|
110,30
|
-1,52
|
33.525.682,40 |
16:59 |
|
LYDHO LYDIA HOLDING
|
161,10
|
0,69
|
100.437.072,80 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,00
|
43.325.900,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
1,35
|
116.696.397,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,22
|
1,12
|
44.483.483,02 |
16:59 |
|
MAGEN MARGUN ENERJI
|
41,60
|
-1,28
|
213.023.089,98 |
16:59 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-1,11
|
21.381.331,92 |
16:58 |
|
MAKTK MAKINA TAKIM
|
14,11
|
-2,96
|
43.548.305,22 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,32
|
-3,78
|
323.831.888,71 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-3,15
|
38.112.907,01 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
1,63
|
44.326.345,50 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,08
|
2,46
|
1.616.169.926,53 |
16:59 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
59.956.813,95 |
16:59 |
|
MAVI MAVI GIYIM
|
45,94
|
0,57
|
406.308.377,50 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-2,15
|
85.960.347,68 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,85
|
4,34
|
796.272.366,85 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,52
|
20.131.119,38 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,25
|
0,27
|
18.979.450,37 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,80
|
2,75
|
185.832.270,31 |
16:59 |
|
MERIT MERIT TURIZM
|
16,87
|
-2,09
|
79.949.389,67 |
16:58 |
|
MERKO MERKO GIDA
|
14,09
|
-0,42
|
40.060.728,56 |
16:59 |
|
METRO METRO HOLDING
|
4,67
|
0,00
|
105.316.591,39 |
16:58 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
47.017.954,86 |
16:59 |
|
MGROS MIGROS TICARET
|
604,50
|
-0,49
|
1.444.796.084,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
14.977.516,42 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
35,64
|
-1,71
|
467.101.661,86 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
-1,84
|
37.346.803,23 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
20.077.681,20 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
-1,98
|
108.525.573,64 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
38.884.137,72 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,78
|
6,83
|
355.550.632,76 |
16:59 |
|
MPARK MLP SAGLIK
|
401,75
|
-0,74
|
226.749.666,50 |
16:58 |
|
MRGYO MARTI GMYO
|
2,77
|
2,59
|
221.404.591,81 |
16:58 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,70
|
27.456.917,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
11.568.256,84 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-1,02
|
12.951.849,88 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
12,73
|
-0,93
|
37.795.470,86 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-1,60
|
1.715.930,05 |
16:56 |
|
NATEN NATUREL ENERJI
|
9,36
|
-0,64
|
204.710.987,47 |
16:58 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-2,92
|
31.440.966,40 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
26.595.000,60 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,11
|
-0,59
|
53.976.079,23 |
16:58 |
|
NTHOL NET HOLDING
|
45,88
|
-0,48
|
35.886.770,64 |
16:57 |
|
NUGYO NUROL GMYO
|
11,06
|
-3,07
|
44.846.513,80 |
16:59 |
|
NUHCM NUH CIMENTO
|
222,40
|
-1,11
|
21.993.551,20 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,97
|
206.616.472,39 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-1,15
|
27.291.868,36 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,59
|
220.048.421,24 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
5,20
|
123.724.327,75 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,13
|
59.985.391,45 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
1,99
|
101.761.856,00 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,15
|
0,49
|
109.172.070,30 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,79
|
10.010.667,87 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-1,24
|
82.438.636,45 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
-1,73
|
17.437.518,74 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,97
|
87.075.925,44 |
16:57 |
|
OTKAR OTOKAR
|
521,50
|
-0,67
|
249.544.832,00 |
16:58 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
9.040.815,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,00
|
498.741.004,44 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-1,34
|
6.064.613,30 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,84
|
7.800.824,55 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,76
|
-1,62
|
3.735.273,10 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,13
|
24.142.447,60 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
22.579.306,93 |
16:58 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,22
|
55.230.457,75 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,29
|
6,96
|
14.345.169,28 |
16:59 |
|
OZSUB OZSU BALIK
|
16,97
|
-1,34
|
18.892.324,09 |
16:58 |
|
OZYSR OZYASAR TEL
|
40,00
|
-0,40
|
24.466.288,38 |
16:58 |
|
PAGYO PANORA GMYO
|
84,90
|
-1,62
|
5.644.195,15 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
707.781.951,94 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-0,12
|
9.505.951,50 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-1,74
|
129.148.600,62 |
16:59 |
|
PARSN PARSAN
|
98,25
|
-1,26
|
39.963.359,60 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,80
|
-2,55
|
419.135.601,00 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-4,26
|
459.829.724,30 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-2,23
|
8.847.700,78 |
16:58 |
|
PEKGY PEKER GMYO
|
11,34
|
-1,90
|
1.314.410.669,08 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,92
|
-1,25
|
22.642.609,48 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-0,07
|
45.962.538,68 |
16:58 |
|
PETKM PETKIM
|
16,90
|
-0,06
|
1.031.450.178,36 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,78
|
14.803.633,53 |
16:58 |
|
PGSUS PEGASUS
|
196,80
|
-2,24
|
2.730.124.026,90 |
16:59 |
|
PINSU PINAR SU
|
11,32
|
-0,70
|
35.500.530,53 |
16:59 |
|
PKART PLASTIKKART
|
71,05
|
-2,40
|
23.036.379,60 |
16:58 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-2,67
|
59.494.968,20 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-1,42
|
63.661.822,76 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
0,32
|
22.597.324,96 |
16:58 |
|
PNSUT PINAR SUT
|
11,12
|
-0,54
|
12.263.131,70 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,99
|
1,74
|
44.283.024,62 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.185,00
|
-2,14
|
147.587.672,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-3,03
|
35.198.322,44 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
1,36
|
214.727.419,26 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-1,33
|
24.429.973,46 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
-1,50
|
2.668.324,58 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
-0,71
|
4.989.661,10 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
368.468.326,98 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-3,85
|
179.455.024,97 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
209,20
|
-1,23
|
298.889.120,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
217,60
|
-0,18
|
75.129.486,50 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,85
|
569.660.883,18 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
1,08
|
258.485.839,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46
|
9,99
|
28.416.539,02 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-2,49
|
5.715.527,40 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,42
|
88.146.261,44 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,00
|
-1,29
|
58.876.956,22 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,27
|
77.565.515,81 |
16:59 |
|
RYGYO REYSAS GMYO
|
25,08
|
0,48
|
120.738.107,44 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
3,86
|
150.930.730,16 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-0,40
|
88.766.351,00 |
16:59 |
|
SAHOL SABANCI HOLDING
|
93,25
|
-0,27
|
3.621.257.915,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
3.543.059,12 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
-1,99
|
14.908.214,66 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,28
|
32.979.088,49 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,76
|
9.564.609,84 |
16:56 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
928.181.173,32 |
16:58 |
|
SASA SASA POLYESTER
|
2,33
|
-1,69
|
1.830.667.670,70 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30
|
0,80
|
25.206.860,88 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,90
|
0,85
|
155.007.458,50 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
186.666.274,34 |
16:58 |
|
SEGYO SEKER GMYO
|
5,17
|
-2,08
|
32.737.266,86 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
5.121.383,58 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-2,77
|
5.205.854,97 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,06
|
34.019.833,30 |
16:58 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-1,75
|
46.485.172,48 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
3.073.720,37 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
4.825.480,11 |
16:59 |
|
SISE SISE CAM
|
38,46
|
-1,84
|
1.987.705.786,38 |
16:59 |
|
SKBNK SEKERBANK
|
7,86
|
1,29
|
336.436.993,23 |
16:58 |
|
SKTAS SOKTAS
|
3,92
|
-3,92
|
72.291.036,29 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,60
|
5,55
|
26.137.022,70 |
16:58 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,13
|
32.995.744,84 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
0,27
|
19.546.262,72 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,30
|
-0,98
|
107.259.884,36 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65
|
-9,96
|
1.088.779.017,75 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,94
|
-0,80
|
152.366.601,42 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,23
|
41.041.427,22 |
16:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-1,70
|
12.173.323,95 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
0,45
|
269.072.925,50 |
16:58 |
|
SONME SONMEZ FILAMENT
|
177,20
|
-2,37
|
12.488.238,90 |
16:56 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,88
|
64.934.407,97 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,58
|
-1,49
|
49.271.836,40 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
0,05
|
143.970.609,56 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-0,11
|
31.474.030,63 |
16:57 |
|
TABGD TAB GIDA
|
238,70
|
0,51
|
223.034.910,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-1,52
|
39.887.673,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,93
|
-3,22
|
76.341.772,98 |
16:59 |
|
TATGD TAT GIDA
|
12,72
|
0,16
|
17.978.962,40 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-1,63
|
744.824.491,25 |
16:58 |
|
TBORG T.TUBORG
|
162,10
|
1,69
|
26.153.736,20 |
16:59 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
1.706.995.217,80 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
80,10
|
-0,74
|
184.941.616,10 |
16:58 |
|
TDGYO TREND GMYO
|
40,30
|
-2,28
|
20.201.806,10 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,36
|
0,79
|
1.245.418.541,20 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-4,00
|
63.780.246,58 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,40
|
4,40
|
4.436.756.128,20 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
-1,24
|
41.168.847,87 |
16:58 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-1,94
|
21.330.178,60 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-2,44
|
10.621.294.981,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-1,13
|
169.435.891,20 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-1,21
|
38.452.262,54 |
16:59 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,48
|
25.526.644,20 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
-2,63
|
86.414.635,00 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,39
|
112.035.287,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
-0,08
|
64.263.785,82 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
-1,59
|
934.862.016,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
-2,27
|
12.550.529.697,28 |
16:59 |
|
TRCAS TURCAS HOLDING
|
41,20
|
0,73
|
34.211.733,80 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-2,05
|
292.600.319,65 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
77,15
|
-1,53
|
247.496.645,30 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
-3,27
|
152.884.847,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
16,95
|
-0,35
|
60.197.249,05 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
-0,34
|
671.738.741,00 |
16:59 |
|
TSGYO TSKB GMYO
|
7,38
|
5,73
|
69.308.132,90 |
16:59 |
|
TSKB T.S.K.B.
|
13,38
|
0,22
|
261.589.701,02 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
166.267.624,33 |
16:59 |
|
TTKOM TURK TELEKOM
|
59,45
|
0,08
|
1.148.007.752,90 |
16:58 |
|
TTRAK TURK TRAKTOR
|
567,00
|
1,34
|
170.472.668,50 |
16:58 |
|
TUCLK TUGCELIK
|
4,48
|
-1,32
|
49.725.440,61 |
16:58 |
|
TUKAS TUKAS
|
2,70
|
-1,82
|
284.140.958,77 |
16:59 |
|
TUPRS TUPRAS
|
218,40
|
4,80
|
7.302.394.669,80 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-1,93
|
92.296.146,24 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-1,59
|
8.076.247,36 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
11,43
|
-2,97
|
584.391.623,86 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
-0,48
|
18.147.664,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80
|
5,13
|
25.722.962,82 |
16:58 |
|
ULKER ULKER BISKUVI
|
124,20
|
1,64
|
1.067.293.610,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
34.694.473,99 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-0,18
|
26.537.932,60 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-0,89
|
19.304.025,98 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
-1,20
|
19.725.360,70 |
16:59 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
76.026.610,67 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
-0,81
|
1.120.766.456,64 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
-1,39
|
254.070.193,60 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
6,25
|
1.263.387.042,92 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
59,30
|
-0,42
|
23.456.282,60 |
16:58 |
|
VANGD VANET GIDA
|
59,70
|
9,64
|
154.091.844,75 |
16:58 |
|
VBTYZ VBT YAZILIM
|
15,51
|
1,64
|
25.707.987,44 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-1,04
|
35.545.786,78 |
16:58 |
|
VERUS VERUSA HOLDING
|
324,25
|
-0,69
|
72.631.554,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
72.760.479,35 |
16:59 |
|
VESTL VESTEL
|
29,24
|
1,74
|
196.120.878,18 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
49,08
|
6,14
|
81.540.182,23 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
79.971.355,45 |
16:58 |
|
VKING VIKING KAGIT
|
32,88
|
-0,30
|
29.038.014,30 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
63.804.709,24 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
89,60
|
-2,61
|
81.703.979,95 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-1,12
|
41.369.438,00 |
16:59 |
|
YATAS YATAS
|
39,38
|
-2,19
|
27.688.482,16 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
1,31
|
30.215.334,80 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,46
|
-0,64
|
324.990.542,20 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
-1,09
|
19.742.948,11 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,16
|
14.833.065,20 |
16:59 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,43
|
46.845.183,60 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16
|
-1,01
|
7.046.390.951,00 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
18.458.735,42 |
16:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-1,60
|
48.479.796,68 |
16:59 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
145.139.286,33 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,74
|
0,28
|
69.774.783,12 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-1,84
|
21.812.751,92 |
16:59 |
|
ZERGY ZERAY GMYO
|
10,06
|
-5,36
|
235.806.752,53 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
170.400.988,37 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
0,25
|
15.927.701,40 |
16:59 |
