|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
2,54
|
19.186.484,95 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
5,26
|
38.131.626,49 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,90
|
1,30
|
67.280.183,03 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
169,60
|
5,87
|
37.512.561,00 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
2,24
|
29.566.649,92 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
32.577.479,85 |
10:59 |
|
ADGYO ADRA GMYO
|
57,25
|
1,15
|
20.432.601,45 |
10:55 |
|
AEFES ANADOLU EFES
|
19,34
|
0,21
|
194.681.846,45 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,62
|
12.442.685,55 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
-0,69
|
9.159.151,70 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
0,71
|
40.593.432,24 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
35.678.495,28 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,98
|
-1,54
|
1.367.253,94 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
1,40
|
30.293.669,50 |
10:59 |
|
AHSGY AHES GMYO
|
21,60
|
1,31
|
8.778.735,94 |
10:59 |
|
AKBNK AKBANK
|
64,50
|
0,78
|
4.182.816.722,60 |
10:59 |
|
AKCNS AKCANSA
|
220,40
|
-2,30
|
60.957.528,80 |
10:59 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
226.435.810,07 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
15.326.495,98 |
10:59 |
|
AKFIS AKFEN INSAAT
|
65,40
|
-0,83
|
87.031.565,05 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
3,27
|
26.064.636,48 |
10:59 |
|
AKGRT AKSIGORTA
|
7,29
|
1,53
|
11.291.365,03 |
10:59 |
|
AKHAN AKHAN UN
|
30,34
|
3,76
|
79.444.174,92 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
0,68
|
4.762.488,00 |
10:58 |
|
AKSA AKSA
|
10,57
|
1,44
|
75.950.985,75 |
10:59 |
|
AKSEN AKSA ENERJI
|
79,95
|
-0,06
|
90.733.343,30 |
10:59 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,43
|
16.276.221,23 |
10:59 |
|
AKSUE AKSU ENERJI
|
37,30
|
-0,43
|
10.549.813,82 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
3.246.394,27 |
10:59 |
|
ALARK ALARKO HOLDING
|
97,05
|
1,04
|
219.985.407,95 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,63
|
21.847.187,64 |
10:58 |
|
ALCAR ALARKO CARRIER
|
750,00
|
2,81
|
12.092.420,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
2,58
|
16.315.847,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
55,10
|
2,51
|
208.674.042,60 |
10:59 |
|
ALGYO ALARKO GMYO
|
7,14
|
0,28
|
147.522.430,08 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,72
|
2,49
|
9.101.656,57 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,02
|
2,10
|
7.376.876,32 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,00
|
-0,78
|
79.125.795,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,51
|
-1,07
|
231.235.471,45 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
0,71
|
142.995.181,90 |
10:59 |
|
ALVES ALVES KABLO
|
2,74
|
4,18
|
89.169.423,12 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
156.562.342,05 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
1,89
|
14.606.355,61 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
1,87
|
30.756.044,80 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
0,73
|
51.341.070,72 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
8,98
|
73.554.855,20 |
10:59 |
|
ARCLK ARCELIK
|
104,70
|
0,96
|
63.261.358,60 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
7,50
|
329.079.373,40 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
4,36
|
33.874.071,80 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
3,83
|
52.566.763,14 |
10:58 |
|
ARMGD ARMADA GIDA
|
129,80
|
-1,14
|
44.634.750,10 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,51
|
3,24
|
16.098.614,06 |
10:59 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,51
|
38.003.416,50 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
10.922.090,11 |
10:59 |
|
ASELS ASELSAN
|
389,00
|
2,30
|
4.776.787.278,00 |
10:59 |
|
ASGYO ASCE GMYO
|
12,07
|
2,46
|
14.807.297,49 |
10:59 |
|
ASTOR ASTOR ENERJI
|
333,75
|
6,71
|
4.222.058.120,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
2,74
|
7.235.866,85 |
10:59 |
|
ATAGY ATA GMYO
|
12,80
|
0,79
|
278.619,29 |
10:57 |
|
ATAKP ATAKEY PATATES
|
55,20
|
1,47
|
4.412.666,50 |
10:58 |
|
ATATP ATP YAZILIM
|
231,30
|
5,14
|
216.008.007,90 |
10:59 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
368.264.984,63 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
1,46
|
3.692.388,43 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
3,09
|
1.666.445,92 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,60
|
4,72
|
24.586.059,04 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,85
|
14.043.997,28 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,64
|
12.869.265,85 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49
|
1,73
|
2.176.459,21 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
0,48
|
23.450.325,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,60
|
3,48
|
18.145.315,92 |
10:59 |
|
AYEN AYEN ENERJI
|
34,62
|
2,73
|
14.536.945,38 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
238,90
|
0,55
|
12.912.457,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,55
|
2,78
|
112.742.944,80 |
10:59 |
|
BAGFS BAGFAS
|
28,58
|
2,14
|
10.523.673,30 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
2,79
|
8.703.990,80 |
10:59 |
|
BAKAB BAK AMBALAJ
|
48,64
|
3,58
|
8.701.892,16 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,87
|
3,90
|
41.222.509,55 |
10:59 |
|
BANVT BANVIT
|
152,70
|
1,80
|
7.012.339,40 |
10:59 |
|
BARMA BAREM AMBALAJ
|
60,50
|
1,60
|
31.420.417,10 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,44
|
1,98
|
3.349.961,52 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
3,93
|
44.516.575,90 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,65
|
6.839.028,28 |
10:58 |
|
BERA BERA HOLDING
|
17,24
|
1,35
|
30.874.389,68 |
10:59 |
|
BESLR BESLER GIDA
|
14,86
|
0,88
|
7.431.437,95 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
34,70
|
7,83
|
383.321.614,16 |
10:59 |
|
BEYAZ BEYAZ FILO
|
29,38
|
2,16
|
7.514.794,50 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
2,22
|
16.269.128,20 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
8,01
|
60.534.437,50 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
4,09
|
6.343.337,83 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,14
|
-3,83
|
40.800.505,04 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
94.248.052,70 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,80
|
1.058.247.481,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,98
|
12.219.727,30 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
3,75
|
95.403.409,96 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,88
|
27.090.751,88 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,23
|
2.116.058,78 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
26.535.332,76 |
10:59 |
|
BLCYT BILICI YATIRIM
|
35,72
|
1,71
|
19.241.854,12 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
37,80
|
0,37
|
12.512.515,76 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,57
|
1,80
|
4.214.299,66 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,65
|
2,45
|
35.900.972,10 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,15
|
6.624.325,30 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,18
|
9.376.840,73 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-3,41
|
33.685.314,36 |
10:59 |
|
BORSK BOR SEKER
|
6,61
|
-0,45
|
38.152.847,42 |
10:59 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
3.192.439,87 |
10:59 |
|
BRISA BRISA
|
95,70
|
2,03
|
5.491.112,65 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
0,47
|
2.076.384,03 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
2,24
|
15.311.734,60 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,88
|
5,91
|
105.546.624,59 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
291.728.125,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.062,00
|
6,56
|
134.926.439,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
0,47
|
41.454.780,48 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,32
|
3,78
|
75.139.952,00 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,16
|
7.533.433,63 |
10:59 |
|
BULGS BULLS GSYO
|
41,36
|
2,12
|
47.163.145,44 |
10:59 |
|
BURCE BURCELIK
|
48,42
|
-0,70
|
41.569.783,76 |
10:59 |
|
BURVA BURCELIK VANA
|
1.193,00
|
-3,48
|
13.853.992,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
3,60
|
29.819.213,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,24
|
1,82
|
8.711.260,94 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
148.623.674,90 |
10:59 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
0,30
|
22.078.694,62 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
2,94
|
92.002.451,70 |
10:59 |
|
CELHA CELIK HALAT
|
17,57
|
5,72
|
123.680.291,09 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,01
|
4,16
|
32.508.284,03 |
10:59 |
|
CEMTS CEMTAS
|
10,72
|
2,19
|
11.759.951,65 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,72
|
0,15
|
58.485.322,65 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
28,78
|
4,28
|
41.017.352,38 |
10:59 |
|
CGCAM CAGDAS CAM
|
43,04
|
5,08
|
71.998.129,40 |
10:59 |
|
CIMSA CIMSA
|
51,40
|
1,48
|
42.041.124,00 |
10:59 |
|
CLEBI CELEBI
|
1.685,00
|
1,69
|
13.602.183,00 |
10:59 |
|
CMBTN CIMBETON
|
1.642,00
|
2,50
|
5.526.528,00 |
10:58 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
8.222.802,20 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,55
|
2.420.523,00 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
-1,71
|
22.044.547,18 |
10:58 |
|
CRFSA CARREFOURSA
|
133,80
|
3,24
|
13.894.271,10 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
4,70
|
5.696.932,26 |
10:58 |
|
CVKMD CVK MADEN
|
46,20
|
-2,20
|
400.396.371,02 |
10:59 |
|
CWENE CW ENERJI
|
40,38
|
2,44
|
290.317.453,14 |
10:59 |
|
DAGI DAGI GIYIM
|
6,81
|
0,44
|
7.700.884,88 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,86
|
3,79
|
230.529.967,98 |
10:59 |
|
DARDL DARDANEL
|
2,42
|
2,54
|
10.776.269,86 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66
|
-3,43
|
80.015.149,76 |
10:59 |
|
DENGE DENGE HOLDING
|
2,39
|
3,46
|
7.857.425,95 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,20
|
30.774.788,22 |
10:59 |
|
DERIM DERIMOD
|
36,50
|
1,39
|
1.213.958,68 |
10:59 |
|
DESA DESA DERI
|
12,59
|
1,12
|
4.122.825,38 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
4,97
|
14.077.935,98 |
10:59 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
5.667.326,70 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
112,30
|
4,76
|
44.282.773,90 |
10:58 |
|
DGGYO DOGUS GMYO
|
33,42
|
0,97
|
1.008.291,10 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-1,63
|
33.970.745,43 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
36,78
|
1,49
|
34.867.051,80 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
1,63
|
30.444.760,14 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,75
|
-3,47
|
271.911.732,58 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,49
|
2.916.377,64 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
3,05
|
6.441.003,15 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,32
|
76.318.401,00 |
10:59 |
|
DOCO DO-CO
|
10.330,00
|
1,77
|
26.093.220,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,68
|
2,23
|
30.068.486,28 |
10:58 |
|
DOFRB DOF ROBOTIK
|
166,00
|
4,08
|
547.099.290,40 |
10:59 |
|
DOGUB DOGUSAN
|
112,90
|
-3,34
|
14.024.931,70 |
10:58 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,87
|
45.596.440,62 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,50
|
2,67
|
5.885.081,70 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.958,00
|
-6,98
|
629.484.035,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
116,70
|
1,04
|
79.988.043,40 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
0,98
|
4.622.734,12 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
2,83
|
12.848.097,30 |
10:59 |
|
DYOBY DYO BOYA
|
16,33
|
2,64
|
21.424.099,75 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,39
|
2,07
|
8.628.970,11 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
-0,43
|
12.945.396,95 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
89,40
|
0,56
|
128.179.067,95 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
39,20
|
0,51
|
282.286.595,92 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
2,79
|
91.467.182,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,78
|
0,00
|
19.956.350,48 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,71
|
7.424.851,12 |
10:58 |
|
EFOR EFOR YATIRIM
|
11,71
|
3,35
|
256.621.962,05 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.837,50
|
3,59
|
31.166.090,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
1,88
|
18.585.636,52 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,82
|
1,85
|
16.223.721,96 |
10:58 |
|
EGGUB EGE GUBRE
|
105,90
|
2,02
|
16.570.286,60 |
10:59 |
|
EGPRO EGE PROFIL
|
41,48
|
2,88
|
23.343.220,12 |
10:59 |
|
EGSER EGE SERAMIK
|
3,66
|
0,83
|
5.594.342,61 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
446.837.140,40 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
2,25
|
421.939.493,21 |
10:59 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,24
|
1,98
|
92.607.442,70 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,58
|
-3,81
|
34.515.552,93 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,76
|
4,45
|
37.817.258,80 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
4,48
|
90.192.038,82 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,10
|
4,12
|
402.868.503,10 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
3,44
|
27.531.552,24 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,91
|
1,14
|
90.686.277,81 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
2,37
|
86.342.963,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
101,50
|
1,00
|
374.738.471,95 |
10:59 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,28
|
3,01
|
70.153.118,62 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
3,16
|
76.317.465,77 |
10:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,98
|
5.103.993,52 |
10:59 |
|
EPLAS EGEPLAST
|
6,06
|
0,17
|
10.121.866,48 |
10:59 |
|
ERBOS ERBOSAN
|
193,20
|
2,17
|
3.297.052,40 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
0,87
|
103.500.296,75 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
1,63
|
1.961.637.751,30 |
10:59 |
|
ERSU ERSU GIDA
|
25,70
|
0,78
|
3.336.731,06 |
10:59 |
|
ESCAR ESCAR FILO
|
47,56
|
0,13
|
55.771.596,96 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
3,05
|
58.846.013,91 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
3,81
|
82.722.814,27 |
10:59 |
|
ETILR ETILER GIDA
|
5,76
|
-5,88
|
99.819.876,76 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
-1,37
|
4.231.088,05 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,91
|
-4,91
|
2.834.849,85 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
74,20
|
-2,50
|
1.427.164.518,95 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
2,89
|
71.561.489,68 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,73
|
0,88
|
2.272.905,87 |
10:56 |
|
EYGYO EYG GMYO
|
2,75
|
0,73
|
11.485.512,32 |
10:59 |
|
FADE FADE GIDA
|
17,22
|
1,89
|
36.485.757,66 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
4,22
|
4,98
|
627.691.953,79 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,26
|
7,24
|
21.295.448,60 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
3,08
|
14.646.927,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
2,76
|
74.620.703,92 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
2,22
|
13.760.155,18 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
2,92
|
46.935.383,35 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,21
|
1,26
|
7.299.082,29 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,28
|
1,72
|
98.676.970,58 |
10:59 |
|
FROTO FORD OTOSAN
|
85,30
|
1,37
|
2.282.715.541,75 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,79
|
-0,07
|
37.396.534,12 |
10:59 |
|
GARAN GARANTI BANKASI
|
124,80
|
1,55
|
838.471.175,60 |
10:59 |
|
GARFA GARANTI FAKTORING
|
31,06
|
3,88
|
12.953.415,10 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
1,79
|
17.836.742,10 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
35,44
|
3,93
|
38.236.221,46 |
10:59 |
|
GENIL GEN ILAC
|
8,90
|
-4,91
|
226.662.573,85 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,35
|
3,09
|
74.988.366,91 |
10:59 |
|
GENTS GENTAS
|
7,43
|
2,06
|
35.071.390,45 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
39,78
|
-0,95
|
74.296.431,28 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,55
|
-7,88
|
1.225.670.544,00 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,90
|
2,37
|
65.853.944,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
1,22
|
2.077.779,59 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,88
|
10.505.159,60 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
2,18
|
365.684.225,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
1,14
|
10.848.097,71 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
3,51
|
106.528.756,56 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,60
|
45.895.101,14 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,90
|
1,38
|
72.026.117,30 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
1,38
|
7.502.093,00 |
10:59 |
|
GOODY GOOD-YEAR
|
16,74
|
2,20
|
6.282.968,89 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
1,72
|
6.823.937,12 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,28
|
0,00
|
800.856,59 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
1,74
|
61.180.259,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
5,25
|
79.077.961,80 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
12,57
|
2,44
|
16.973.419,50 |
10:59 |
|
GSDHO GSD HOLDING
|
5,41
|
0,19
|
23.757.374,90 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
67.333.721,25 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
558,50
|
1,55
|
187.397.027,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.045,00
|
-2,06
|
80.065.715,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
2,83
|
58.673.919,72 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
119.699.189,20 |
10:59 |
|
HALKB T. HALK BANKASI
|
43,10
|
2,38
|
508.734.395,34 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,66
|
2,46
|
10.895.570,62 |
10:59 |
|
HATSN HATSAN GEMI
|
59,45
|
2,41
|
319.914.860,95 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
2,85
|
29.781.310,47 |
10:59 |
|
HEDEF HEDEF HOLDING
|
139,20
|
-2,38
|
20.357.978,40 |
10:58 |
|
HEKTS HEKTAS
|
4,08
|
2,00
|
321.947.231,19 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,88
|
2,27
|
14.423.222,96 |
10:59 |
|
HLGYO HALK GMYO
|
6,09
|
0,16
|
37.609.643,96 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
73,75
|
2,79
|
52.695.544,15 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
189.262.072,50 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
1,73
|
8.627.114,70 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,59
|
-4,01
|
4.637.374,81 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0,77
|
71.461.733,76 |
10:59 |
|
HURGZ HURRIYET GZT.
|
8,08
|
4,12
|
43.625.171,83 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
24,78
|
-4,69
|
107.959.192,20 |
10:59 |
|
ICUGS ICU GIRISIM
|
6,27
|
1,13
|
9.378.790,53 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,28
|
5,68
|
16.584.174,66 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,30
|
0,09
|
671.973.394,20 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
89,05
|
5,76
|
64.452.216,30 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
843.328,89 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
4.008.658,98 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
22.546.340,99 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
7.666.869,27 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
2.950.540,60 |
10:59 |
|
IMASM IMAS MAKINA
|
3,41
|
2,71
|
23.152.627,51 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
3,84
|
63.846.558,50 |
10:59 |
|
INFO INFO YATIRIM
|
3,74
|
3,31
|
14.143.598,76 |
10:59 |
|
INGRM INGRAM BILISIM
|
456,00
|
4,71
|
9.808.865,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
287,25
|
2,96
|
6.522.281,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
2,98
|
15.660.984,31 |
10:59 |
|
INVES INVESTCO HOLDING
|
625,50
|
1,71
|
11.254.955,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1,14
|
2.294.419.934,14 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
7,45
|
118.650.319,60 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,61
|
7.192.221,91 |
10:59 |
|
ISGSY IS GIRISIM
|
109,80
|
2,04
|
28.687.519,90 |
10:59 |
|
ISGYO IS GMYO
|
20,58
|
0,59
|
9.331.895,64 |
10:59 |
|
ISKPL ISIK PLASTIK
|
13,41
|
4,77
|
827.398.838,26 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
0,79
|
78.104.413,56 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
3,90
|
15.097.452,30 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,21
|
1,11
|
2.906.379,88 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
11,75
|
0,43
|
447.868.204,52 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,25
|
-1,14
|
59.341.903,00 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
1,69
|
6.899.080,30 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
1,99
|
11.012.453,84 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
2,48
|
9.316.663,17 |
10:59 |
|
KAPLM KAPLAMIN
|
633,50
|
8,01
|
111.891.702,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
13,46
|
1,51
|
68.121.039,07 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
2,89
|
113.921.584,98 |
10:59 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
10.256.819,80 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
105.364.765,26 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
2,13
|
17.239.367,30 |
10:59 |
|
KBORU KUZEY BORU
|
25,24
|
1,45
|
32.173.391,92 |
10:58 |
|
KCAER KOCAER CELIK
|
13,56
|
4,23
|
97.074.354,15 |
10:59 |
|
KCHOL KOC HOLDING
|
190,60
|
0,79
|
1.369.576.752,60 |
10:59 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
54.839.665,11 |
10:58 |
|
KGYO KORAY GMYO
|
12,60
|
-0,55
|
30.294.370,58 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
2,17
|
8.576.531,95 |
10:59 |
|
KLGYO KILER GMYO
|
4,96
|
2,69
|
14.083.407,80 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
3,45
|
25.325.209,50 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
33,96
|
3,92
|
12.177.247,10 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
96,15
|
8,83
|
401.554.313,70 |
10:59 |
|
KLSER KALESERAMIK
|
30,12
|
7,80
|
74.975.961,94 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,69
|
6,47
|
20.647.960,34 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,61
|
37.402.067,75 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,22
|
3,57
|
34.943.823,02 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,19
|
3,29
|
17.110.439,74 |
10:59 |
|
KOCMT KOC METALURJI
|
2,67
|
1,91
|
31.771.064,06 |
10:59 |
|
KONKA KONYA KAGIT
|
14,79
|
0,68
|
9.063.929,97 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
2,17
|
189.032.085,20 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
1,76
|
23.079.015,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,29
|
3,45
|
18.375.419,57 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,75
|
0,76
|
42.739.752,40 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,88
|
20.228.941,60 |
10:59 |
|
KRDMA KARDEMIR (A)
|
40,18
|
6,13
|
238.086.025,48 |
10:59 |
|
KRDMB KARDEMIR (B)
|
106,00
|
-1,03
|
116.583.709,50 |
10:59 |
|
KRDMD KARDEMIR (D)
|
40,36
|
1,56
|
577.353.997,44 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,84
|
4.898.256,07 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
3,52
|
8.985.928,01 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
3,33
|
5.883.466,64 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,83
|
1,46
|
29.957.292,29 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,41
|
1.506.286,74 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,20
|
1,27
|
11.280.908,82 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,10
|
-0,87
|
1.110.546.346,90 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,00
|
2,36
|
23.396.387,40 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
3,12
|
6.897.605,15 |
10:59 |
|
KUVVA KUVVA GIDA
|
162,90
|
0,87
|
6.025.156,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
2,22
|
80.100.339,40 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,20
|
1,91
|
31.659.217,49 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
2,79
|
8.003.385,94 |
10:59 |
|
LIDER LDR TURIZM
|
112,30
|
-2,26
|
46.431.368,80 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
9.219.268,07 |
10:59 |
|
LILAK LILA KAGIT
|
35,68
|
2,76
|
47.002.338,26 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,88
|
1,81
|
467.544.996,81 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
3,83
|
19.991.912,31 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,86
|
0,44
|
76.937.169,64 |
10:59 |
|
LOGO LOGO YAZILIM
|
159,50
|
0,82
|
58.375.939,40 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,65
|
3,11
|
18.218.002,71 |
10:59 |
|
LUKSK LUKS KADIFE
|
103,10
|
1,58
|
2.585.801,80 |
10:59 |
|
LXGYO LUXERA GMYO
|
17,17
|
4,12
|
140.619.426,93 |
10:59 |
|
LYDHO LYDIA HOLDING
|
203,50
|
1,65
|
21.404.888,20 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
0,70
|
3.332.845,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.286,00
|
-4,74
|
93.358.683,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,10
|
0,86
|
26.370.419,96 |
10:59 |
|
MAGEN MARGUN ENERJI
|
62,10
|
1,64
|
97.121.353,45 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,44
|
2,53
|
5.985.434,22 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,46
|
3,14
|
11.973.582,39 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
1,58
|
116.738.000,84 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
4,24
|
9.796.089,26 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
1,99
|
28.054.643,50 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,66
|
2,31
|
45.219.654,62 |
10:59 |
|
MARTI MARTI OTEL
|
1,82
|
3,41
|
31.526.095,34 |
10:59 |
|
MAVI MAVI GIYIM
|
41,64
|
1,02
|
72.858.278,92 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,40
|
7,56
|
330.033.317,40 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,80
|
6.533.811,84 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
77,05
|
1,58
|
78.073.561,15 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
2,80
|
76.670.131,66 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-0,18
|
1.950.875,62 |
10:57 |
|
MERCN MERCAN KIMYA
|
22,48
|
4,56
|
15.574.407,50 |
10:59 |
|
MERIT MERIT TURIZM
|
16,35
|
2,19
|
8.082.284,09 |
10:59 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
31.007.484,57 |
10:59 |
|
METRO METRO HOLDING
|
7,52
|
3,16
|
19.731.049,98 |
10:59 |
|
MEYSU MEYSU GIDA
|
18,33
|
2,46
|
172.286.588,10 |
10:59 |
|
MGROS MIGROS TICARET
|
668,50
|
1,44
|
352.896.012,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,70
|
2,62
|
7.585.270,46 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
54,10
|
8,29
|
1.216.419.390,50 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
2,09
|
12.175.540,87 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,25
|
2.427.277,55 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
15,52
|
1,57
|
10.449.409,77 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,97
|
4,01
|
78.863.813,93 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,68
|
4,83
|
67.632.788,84 |
10:59 |
|
MPARK MLP SAGLIK
|
459,25
|
1,38
|
34.986.389,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
48.477.763,42 |
10:59 |
|
MRSHL MARSHALL
|
1.552,00
|
3,05
|
5.196.064,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
2,89
|
2.862.270,78 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
4,71
|
29.068.127,36 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,23
|
1.220.045,14 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,32
|
926.456,36 |
10:54 |
|
NATEN NATUREL ENERJI
|
7,22
|
1,40
|
38.587.686,26 |
10:58 |
|
NETAS NETAS TELEKOM.
|
70,05
|
4,32
|
13.693.864,65 |
10:59 |
|
NETCD NETCAD YAZILIM
|
167,40
|
5,62
|
392.825.907,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
1,19
|
23.148.868,39 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,99
|
2,44
|
19.103.409,56 |
10:59 |
|
NTHOL NET HOLDING
|
38,26
|
1,86
|
44.574.371,28 |
10:59 |
|
NUGYO NUROL GMYO
|
10,30
|
4,25
|
32.143.403,89 |
10:59 |
|
NUHCM NUH CIMENTO
|
222,90
|
-0,93
|
12.836.512,70 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
130.441.476,84 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
5,06
|
27.713.667,26 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
1,88
|
140.236.911,78 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.231,00
|
-2,61
|
125.994.078,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
2,66
|
12.858.092,10 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,25
|
0,68
|
49.764.317,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
82,40
|
4,97
|
138.945.301,50 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,09
|
5,82
|
6.357.267,08 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,90
|
-0,10
|
61.083.590,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
3,46
|
5.241.923,02 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
2,59
|
11.578.680,47 |
10:59 |
|
OTKAR OTOKAR
|
370,50
|
0,41
|
47.889.752,25 |
10:59 |
|
OTTO OTTO HOLDING
|
243,00
|
5,65
|
31.641.172,60 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,00
|
0,86
|
104.048.263,76 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-2,77
|
2.603.951,70 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
0,68
|
2.637.280,92 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,16
|
0,82
|
1.655.122,90 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.281,00
|
-6,36
|
152.263.489,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
18.615.171,13 |
10:55 |
|
OZKGY OZAK GMYO
|
12,66
|
2,76
|
14.688.861,04 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,80
|
-2,51
|
5.178.585,82 |
10:59 |
|
OZSUB OZSU BALIK
|
29,82
|
3,25
|
23.914.981,10 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,40
|
5,17
|
82.600.854,31 |
10:59 |
|
PAGYO PANORA GMYO
|
131,00
|
2,10
|
2.576.888,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,78
|
151.194.936,36 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
19.036.893,55 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,92
|
4,12
|
42.832.272,22 |
10:58 |
|
PARSN PARSAN
|
85,40
|
2,28
|
10.020.919,85 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-3,71
|
249.644.692,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
3,28
|
371.596.025,78 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
36,84
|
0,22
|
66.766.300,94 |
10:59 |
|
PEKGY PEKER GMYO
|
13,39
|
0,00
|
403.016.161,41 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,76
|
3,72
|
26.328.735,70 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,85
|
6,24
|
67.337.117,07 |
10:59 |
|
PETKM PETKIM
|
22,68
|
2,62
|
293.221.902,82 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,57
|
2,26
|
4.684.051,62 |
10:59 |
|
PGSUS PEGASUS
|
171,60
|
0,88
|
423.934.598,80 |
10:59 |
|
PINSU PINAR SU
|
11,61
|
1,84
|
7.513.738,02 |
10:59 |
|
PKART PLASTIKKART
|
148,10
|
4,81
|
41.802.631,40 |
10:59 |
|
PKENT PETROKENT TURIZM
|
154,80
|
2,58
|
11.924.043,80 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
1,43
|
10.480.061,68 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
3,03
|
26.938.859,90 |
10:59 |
|
PNSUT PINAR SUT
|
14,49
|
3,87
|
22.798.810,98 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,16
|
1,05
|
15.721.247,80 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.285,00
|
4,34
|
17.495.572,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
5,82
|
21.678.968,71 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
1,23
|
23.916.273,26 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
2,24
|
4.328.356,20 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,75
|
5,59
|
121.697.765,19 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
-0,40
|
1.571.102,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,24
|
2,53
|
89.697.143,34 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
7,69
|
294.520.018,78 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
238,10
|
-4,76
|
113.822.993,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
190,30
|
1,60
|
8.507.254,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
2,68
|
37.439.010,24 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
0,26
|
73.420.807,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,98
|
2.715.565,03 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
29,92
|
2,61
|
1.803.092,66 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
59.264.327,16 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,02
|
2,04
|
28.148.090,36 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
1,67
|
15.281.581,01 |
10:59 |
|
RYGYO REYSAS GMYO
|
33,78
|
7,31
|
67.185.259,38 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
4,14
|
225.656.145,46 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
0,18
|
23.463.294,02 |
10:59 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,20
|
1.538.992.770,15 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
-2,74
|
19.026.244,63 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
43,98
|
8,22
|
10.001.420,54 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79
|
-1,01
|
41.194.675,74 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
3,67
|
15.484.481,78 |
10:57 |
|
SARKY SARKUYSAN
|
29,08
|
1,25
|
85.919.209,08 |
10:59 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
2.168.946.310,92 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
1,97
|
28.409.587,15 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,00
|
2,39
|
92.785.359,00 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
41.406.044,25 |
10:59 |
|
SEGYO SEKER GMYO
|
4,77
|
2,36
|
3.981.845,52 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,19
|
2.823.171,06 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
7,88
|
-0,25
|
2.999.447,95 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
-1,93
|
18.302.024,00 |
10:59 |
|
SELVA SELVA GIDA
|
2,24
|
1,36
|
21.925.131,23 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
5,51
|
65.735.523,93 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-2,51
|
5.860.301,83 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
1.656.345,30 |
10:59 |
|
SISE SISE CAM
|
45,98
|
1,68
|
530.813.451,78 |
10:59 |
|
SKBNK SEKERBANK
|
13,42
|
1,90
|
93.101.264,95 |
10:59 |
|
SKTAS SOKTAS
|
3,62
|
2,55
|
5.287.942,02 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
-0,90
|
7.659.879,75 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,38
|
7,96
|
49.330.659,97 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
60.980.118,30 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
3,66
|
231.115.465,46 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,71
|
2,52
|
73.694.371,45 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,39
|
16.966.446,38 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
3,92
|
13.725.240,27 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,64
|
-0,59
|
13.360.296,19 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,92
|
142.686.153,04 |
10:59 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,44
|
2.002.864,10 |
10:55 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
18.170.921,95 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
2,23
|
11.262.096,46 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
2,45
|
75.161.731,30 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,90
|
3,40
|
6.253.525,22 |
10:59 |
|
SVGYO SAVUR GMYO
|
19,03
|
0,32
|
178.873.227,58 |
10:59 |
|
TABGD TAB GIDA
|
268,75
|
0,66
|
39.299.335,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
587,00
|
3,71
|
97.323.192,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,74
|
3,08
|
200.008.454,45 |
10:59 |
|
TATGD TAT GIDA
|
20,94
|
0,10
|
18.595.792,52 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
2,48
|
190.928.035,00 |
10:59 |
|
TBORG T.TUBORG
|
137,90
|
1,10
|
4.079.591,30 |
10:59 |
|
TCELL TURKCELL
|
103,90
|
2,87
|
1.355.319.436,10 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
161,50
|
-0,31
|
362.985.336,60 |
10:59 |
|
TDGYO TREND GMYO
|
14,91
|
0,13
|
7.100.544,15 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,92
|
1,97
|
552.942.403,92 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
11,59
|
-0,09
|
52.860.924,70 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,40
|
-2,71
|
1.130.183.612,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,73
|
0,41
|
25.427.294,94 |
10:59 |
|
TGSAS TGS DIS TICARET
|
181,70
|
2,37
|
11.230.485,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,59
|
2.822.424.678,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
2,41
|
313.446.241,10 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
2,23
|
10.363.695,46 |
10:59 |
|
TLMAN TRABZON LIMAN
|
98,90
|
1,85
|
11.200.105,70 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,25
|
0,75
|
19.452.262,75 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
2,89
|
22.076.725,15 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
3,41
|
27.343.360,02 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,44
|
248.120.922,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
2,94
|
808.282.920,82 |
10:59 |
|
TRCAS TURCAS HOLDING
|
45,76
|
-0,52
|
6.944.937,20 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
86,75
|
3,71
|
54.404.970,45 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
3,67
|
113.915.126,30 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.548,00
|
-1,34
|
26.936.832,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,50
|
2,04
|
81.734.488,69 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
4,36
|
160.888.841,10 |
10:59 |
|
TSGYO TSKB GMYO
|
6,54
|
2,03
|
2.740.211,87 |
10:59 |
|
TSKB T.S.K.B.
|
11,27
|
1,71
|
365.467.985,40 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-2,94
|
134.225.640,57 |
10:59 |
|
TTKOM TURK TELEKOM
|
61,25
|
0,00
|
435.140.263,65 |
10:59 |
|
TTRAK TURK TRAKTOR
|
450,75
|
0,33
|
15.699.139,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,62
|
4,29
|
39.430.016,38 |
10:59 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
41.109.886,16 |
10:59 |
|
TUPRS TUPRAS
|
238,80
|
1,10
|
1.767.827.953,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
2,05
|
45.717.659,71 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
2,83
|
4.535.862,00 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,08
|
148.210.800,05 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,04
|
4,56
|
305.639.495,08 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
2,74
|
5.436.276,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-1,10
|
3.475.117,58 |
10:58 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,60
|
119.374.655,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,29
|
13.267.649,15 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
352,50
|
5,54
|
74.231.222,00 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-1,22
|
23.441.165,06 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
1,82
|
5.897.874,31 |
10:59 |
|
USAK USAK SERAMIK
|
1,63
|
2,52
|
20.933.376,77 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
0,13
|
455.170.152,36 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
2,11
|
28.914.678,89 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
31.384.218,23 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
2,47
|
4.713.859,90 |
10:59 |
|
VANGD VANET GIDA
|
91,00
|
-0,55
|
4.286.581,00 |
10:57 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
38.479.661,14 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
2,99
|
4.821.937,88 |
10:58 |
|
VERUS VERUSA HOLDING
|
582,00
|
0,87
|
10.294.291,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
9.130.236,68 |
10:59 |
|
VESTL VESTEL
|
26,88
|
1,97
|
35.169.142,64 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,60
|
-1,10
|
2.231.352,38 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,48
|
12.949.487,90 |
10:58 |
|
VKING VIKING KAGIT
|
26,30
|
2,33
|
2.703.898,38 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,18
|
11.253.426,23 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
2,22
|
28.071.132,05 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,38
|
2,37
|
12.567.615,56 |
10:59 |
|
YATAS YATAS
|
41,52
|
1,02
|
12.546.254,54 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
3,96
|
13.363.558,82 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
1,02
|
459.392.073,10 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-0,64
|
19.916.213,09 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
231,10
|
-3,79
|
38.042.071,60 |
10:59 |
|
YIGIT YIGIT AKU
|
24,82
|
2,22
|
50.095.225,84 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
1,15
|
2.175.652.863,26 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
7.538.244,89 |
10:59 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,37
|
2,17
|
30.792.573,45 |
10:59 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
2,06
|
21.478.439,71 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,98
|
4,18
|
13.039.871,27 |
10:58 |
|
ZERGY ZERAY GMYO
|
15,10
|
6,04
|
101.732.017,10 |
10:59 |
|
ZGYO Z GMYO
|
37,08
|
2,54
|
94.867.903,84 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,19
|
3,24
|
84.185.754,02 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
15,01
|
-8,42
|
212.133.074,76 |
10:59 |
