|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
0.43
|
29.897.524,15 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-0.38
|
12.184.879,23 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
11,56
|
-1.37
|
17.824.433,71 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0.72
|
5.921.644,80 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0.19
|
23.603.654,84 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1.19
|
95.687.488,82 |
13:27 |
|
ADGYO ADRA GMYO
|
57,55
|
-2.87
|
24.787.550,10 |
13:26 |
|
AEFES ANADOLU EFES
|
19,32
|
-1.93
|
342.950.416,74 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,36
|
-0.96
|
8.085.339,72 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
-0.32
|
18.250.604,75 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-1.91
|
86.014.240,66 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
4.21
|
181.884.675,34 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1.81
|
632.643,02 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,58
|
-0.49
|
134.260.749,36 |
13:27 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
96.887.810,41 |
13:26 |
|
AKBNK AKBANK
|
70,45
|
-2.89
|
5.809.374.001,75 |
13:27 |
|
AKCNS AKCANSA
|
219,50
|
2.28
|
60.982.981,30 |
13:27 |
|
AKENR AKENERJI
|
10,25
|
0.89
|
84.274.582,07 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
-3.19
|
30.272.439,70 |
13:27 |
|
AKFIS AKFEN INSAAT
|
14,36
|
-6.27
|
284.130.396,99 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
-1.38
|
68.161.856,06 |
13:27 |
|
AKGRT AKSIGORTA
|
5,92
|
-1.33
|
31.965.319,17 |
13:27 |
|
AKHAN AKHAN UN
|
30,24
|
-9.08
|
95.868.673,84 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
243,50
|
-0.61
|
2.692.432,10 |
13:26 |
|
AKSA AKSA
|
11,06
|
-0.27
|
58.476.229,22 |
13:27 |
|
AKSEN AKSA ENERJI
|
76,70
|
-1.79
|
159.881.402,70 |
13:27 |
|
AKSGY AKIS GMYO
|
9,81
|
-1.90
|
20.919.803,34 |
13:27 |
|
AKSUE AKSU ENERJI
|
27,90
|
-2.99
|
32.455.647,66 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-1.92
|
986.153,35 |
13:27 |
|
ALARK ALARKO HOLDING
|
109,50
|
-3.27
|
199.595.529,50 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-2.99
|
108.797.374,57 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,86
|
-2.99
|
69.641.639,60 |
13:27 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-4.38
|
27.560.979,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
-2.07
|
20.579.471,20 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,24
|
-1.59
|
20.741.580,86 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,64
|
-1.62
|
53.770.249,74 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,03
|
-0.62
|
6.224.645,03 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,66
|
-0.63
|
7.790.521,97 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
517,00
|
1.37
|
151.913.119,50 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
-0.03
|
377.605.770,73 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0.24
|
154.475.800,79 |
13:27 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
9.344.051,26 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
565.864.810,20 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,22
|
-6.11
|
84.927.477,13 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-0.56
|
24.213.564,30 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
0.23
|
62.396.108,80 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
-2.75
|
13.181.326,70 |
13:26 |
|
ARCLK ARCELIK
|
92,95
|
-1.48
|
47.993.684,30 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,25
|
-3.15
|
106.142.243,45 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
19,15
|
-2.15
|
5.691.680,35 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,04
|
-1.86
|
12.779.162,75 |
13:27 |
|
ARMGD ARMADA GIDA
|
168,60
|
5.24
|
199.867.854,30 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-2.21
|
37.732.528,92 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,68
|
1.61
|
11.390.511,34 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-0
|
5.658.190,55 |
13:27 |
|
ASELS ASELSAN
|
374,50
|
0.54
|
4.203.747.044,75 |
13:27 |
|
ASGYO ASCE GMYO
|
11,16
|
-0.89
|
13.520.544,60 |
13:24 |
|
ASTOR ASTOR ENERJI
|
275,25
|
-2.57
|
5.334.169.365,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
47,40
|
-1.41
|
11.333.331,50 |
13:26 |
|
ATAGY ATA GMYO
|
10,09
|
-1.27
|
1.752.077,83 |
13:22 |
|
ATAKP ATAKEY PATATES
|
39,36
|
0.10
|
3.567.401,54 |
13:25 |
|
ATATP ATP YAZILIM
|
275,25
|
-2.39
|
80.501.780,00 |
13:26 |
|
ATATR ATA TURIZM
|
13,93
|
0.14
|
267.243.603,75 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
92,85
|
-0.32
|
196.360,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
-0.29
|
8.929.318,99 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,00
|
-2.56
|
1.042.154,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
0.66
|
13.559.087,62 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.10
|
28.698.994,12 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-1.18
|
9.923.861,19 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-3.26
|
22.951.761,95 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
2.10
|
2.024.114,53 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
56.949.937,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-3.15
|
38.511.723,92 |
13:27 |
|
AYEN AYEN ENERJI
|
30,30
|
-1.24
|
4.624.357,96 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
980.528,98 |
12:55 |
|
AYGAZ AYGAZ
|
328,25
|
-2.01
|
229.059.443,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,56
|
-1.66
|
9.407.311,17 |
13:27 |
|
BAGFS BAGFAS
|
27,64
|
-2.47
|
10.117.231,34 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
353.742.496,70 |
13:27 |
|
BAKAB BAK AMBALAJ
|
36,56
|
-1.08
|
3.219.207,72 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.14
|
420.669,70 |
12:55 |
|
BALSU BALSU GIDA
|
8,16
|
-0.61
|
128.749.395,97 |
13:27 |
|
BANVT BANVIT
|
149,40
|
-0.40
|
4.735.173,50 |
13:27 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
670.997,12 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
384.566,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-3.05
|
17.254.919,72 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,04
|
-0.49
|
6.981.829,74 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,25
|
-0
|
3.760.903,34 |
13:26 |
|
BERA BERA HOLDING
|
13,38
|
-1.11
|
27.672.074,89 |
13:27 |
|
BESLR BESLER GIDA
|
12,75
|
-1.24
|
6.908.172,89 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
29,00
|
-1.49
|
48.631.828,34 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,50
|
-1.95
|
255.407.609,35 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,98
|
2.32
|
22.066.328,38 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,30
|
-0.55
|
12.514.944,90 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-0
|
13.875.823,60 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,30
|
-2.57
|
14.316.239,25 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,80
|
-4.07
|
751.718.867,90 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,75
|
-3.84
|
33.567.332,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
-2.62
|
2.035.223.537,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-1.35
|
13.784.620,60 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-1.53
|
99.881.824,75 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
0.54
|
62.945.044,57 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-1.14
|
2.348.040,24 |
13:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,66
|
-1.48
|
670.392.172,79 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
8,08
|
-0.25
|
111.657.399,83 |
13:27 |
|
BLCYT BILICI YATIRIM
|
2,03
|
0.50
|
20.602.842,42 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
36,60
|
0.94
|
16.925.045,72 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
10,99
|
-0.63
|
18.421.434,42 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
48,94
|
7.94
|
341.097.069,24 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
9.961.183,00 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
22,52
|
1.17
|
44.408.835,94 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1.06
|
30.614.237,18 |
13:27 |
|
BORSK BOR SEKER
|
6,20
|
-1.12
|
19.524.543,22 |
13:26 |
|
BOSSA BOSSA
|
6,32
|
-0.63
|
2.536.630,02 |
13:23 |
|
BRISA BRISA
|
76,65
|
-0.78
|
5.624.214,30 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
2.255.334,18 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1.03
|
429.879,35 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,45
|
-1.49
|
8.365.705,15 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-0.42
|
45.193.380,89 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
1.917.732,52 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-3.96
|
1.086.720.330,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
-1.12
|
49.516.556,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
18,59
|
-2.67
|
39.258.304,74 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-1.88
|
272.708.070,03 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-1.56
|
4.076.381,68 |
13:26 |
|
BULGS BULLS GSYO
|
29,82
|
-1.52
|
40.704.591,00 |
13:27 |
|
BURCE BURCELIK
|
31,44
|
0.13
|
47.204.739,46 |
13:27 |
|
BURVA BURCELIK VANA
|
598,50
|
2.13
|
30.597.777,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-2.01
|
110.421.541,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,60
|
-5.08
|
13.660.012,20 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
260.201.438,12 |
13:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
483.582,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,70
|
-4.64
|
36.503.930,60 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
-3.53
|
378.642.446,20 |
13:27 |
|
CELHA CELIK HALAT
|
29,58
|
4.15
|
92.584.476,42 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0.98
|
12.911.582,03 |
13:27 |
|
CEMTS CEMTAS
|
8,66
|
-0.69
|
4.499.690,54 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-0.98
|
79.794.497,84 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
2.42
|
112.651.818,40 |
13:27 |
|
CGCAM CAGDAS CAM
|
30,34
|
-2.26
|
21.338.196,02 |
13:26 |
|
CIMSA CIMSA
|
43,72
|
-2.50
|
128.869.871,24 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,20
|
-4.76
|
1.133.354.247,50 |
13:27 |
|
CLEBI CELEBI
|
1.446,00
|
0.07
|
17.045.750,00 |
13:27 |
|
CMBTN CIMBETON
|
1.575,00
|
-0.32
|
18.566.541,00 |
13:27 |
|
CMENT CIMENTAS
|
249,90
|
2.21
|
364.614,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
16.080.542,74 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-0
|
2.981.018,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
23,80
|
3.93
|
32.224.124,40 |
13:27 |
|
CRFSA CARREFOURSA
|
259,75
|
1.56
|
182.542.519,25 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-0.57
|
4.996.708,10 |
13:21 |
|
CVKMD CVK MADEN
|
14,28
|
0.71
|
274.081.906,91 |
13:27 |
|
CWENE CW ENERJI
|
29,22
|
-0.81
|
218.578.284,98 |
13:27 |
|
DAGI DAGI GIYIM
|
8,80
|
-1.79
|
11.812.302,79 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,54
|
-3.33
|
145.158.617,68 |
13:27 |
|
DARDL DARDANEL
|
1,52
|
-0.65
|
9.653.610,04 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,84
|
-1.02
|
16.252.423,22 |
13:27 |
|
DENGE DENGE HOLDING
|
2,42
|
1.26
|
38.565.076,59 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.42
|
11.465.426,71 |
13:25 |
|
DERIM DERIMOD
|
33,90
|
-1.17
|
5.493.385,84 |
13:24 |
|
DESA DESA DERI
|
9,55
|
-0.10
|
6.630.425,01 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
39,48
|
0.05
|
3.537.865,60 |
13:27 |
|
DEVA DEVA HOLDING
|
99,20
|
-4.80
|
55.703.026,55 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
85,10
|
-1.96
|
6.066.092,40 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,78
|
0.12
|
1.206.436,28 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-3.38
|
13.782.630,13 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
469.338,56 |
12:55 |
|
DITAS DITAS BDY
|
17,26
|
-6.45
|
17.307.346,88 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.42
|
16.727.476,47 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-0.76
|
74.778.635,54 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
-1.00
|
8.195.290,67 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,81
|
-1.84
|
8.047.632,42 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
-1.23
|
57.529.706,80 |
13:27 |
|
DOCO DO-CO
|
11.012,50
|
1.01
|
22.654.800,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-1.03
|
5.776.746,44 |
13:27 |
|
DOFRB DOF ROBOTIK
|
101,00
|
-1.94
|
137.940.472,00 |
13:27 |
|
DOGUB DOGUSAN
|
60,35
|
-1.87
|
11.449.305,45 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1.38
|
99.036.182,96 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-1.31
|
3.379.523,32 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.627,50
|
0.86
|
597.391.915,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-6.17
|
31.611.014,60 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1.35
|
3.001.492,98 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
19,55
|
-1.31
|
5.701.222,22 |
13:25 |
|
DYOBY DYO BOYA
|
12,84
|
-1.15
|
8.071.754,49 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,95
|
3.65
|
19.942.760,26 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
-0
|
37.829.597,00 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
68,25
|
-1.73
|
168.051.743,85 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
0.53
|
110.967.584,42 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-1.66
|
21.200.212,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,05
|
-7.06
|
38.702.885,26 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0.06
|
12.459.485,92 |
13:27 |
|
EFOR EFOR YATIRIM
|
20,62
|
1.58
|
908.593.807,52 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
6.710,00
|
2.87
|
267.747.797,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,02
|
-2.54
|
69.402.232,44 |
13:27 |
|
EGEPO NASMED EGEPOL
|
9,83
|
-2.87
|
22.151.780,96 |
13:24 |
|
EGGUB EGE GUBRE
|
107,50
|
-3.50
|
23.813.272,10 |
13:27 |
|
EGPRO EGE PROFIL
|
37,42
|
-1.42
|
22.716.709,68 |
13:27 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
1.316.884,17 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,86
|
-1.44
|
137.857.298,02 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-3.84
|
1.375.449.484,40 |
13:27 |
|
EKIM EKIM TURIZM
|
17,11
|
-1.95
|
78.230.240,14 |
13:27 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-6.96
|
791.285,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,68
|
0.86
|
22.625.169,08 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0.92
|
5.522.127,12 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,02
|
-0.24
|
9.037.444,72 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
12,04
|
-1.95
|
13.796.871,27 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
151,20
|
-1.82
|
391.355,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,65
|
2.93
|
254.103.102,75 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
-0.06
|
9.546.630,24 |
13:27 |
|
ENERY ENERYA ENERJI
|
12,52
|
0.97
|
339.288.626,60 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-2.62
|
173.358.831,30 |
13:27 |
|
ENKAI ENKA INSAAT
|
86,65
|
-2.97
|
698.826.386,30 |
13:27 |
|
ENPRA ENPARA BANK
|
52,15
|
-2.89
|
1.184.168,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,18
|
0.72
|
33.316.223,15 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,14
|
-1.43
|
28.376.943,67 |
13:27 |
|
EPLAS EGEPLAST
|
6,56
|
-3.10
|
177.165.962,94 |
13:27 |
|
ERBOS ERBOSAN
|
143,90
|
-1.03
|
2.054.820,40 |
13:19 |
|
ERCB ERCIYAS CELIK BORU
|
42,98
|
-0.51
|
8.822.500,36 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-0.67
|
1.965.158.219,80 |
13:27 |
|
ERSU ERSU GIDA
|
21,70
|
-3.13
|
2.166.364,12 |
13:27 |
|
ESCAR ESCAR FILO
|
42,60
|
-4.27
|
35.494.341,88 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-1.74
|
20.639.408,24 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
0.89
|
31.433.761,00 |
13:27 |
|
ETILR ETILER GIDA
|
6,20
|
-4.32
|
21.655.398,34 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,13
|
-4.86
|
2.425.888,63 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,20
|
-2.54
|
1.213.773,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,49
|
0.63
|
3.816.019,79 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
73,00
|
1.39
|
494.435.280,35 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0
|
26.661.787,76 |
13:26 |
|
EUYO EURO YAT. ORT.
|
4,68
|
-0.21
|
1.412.208,76 |
13:22 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
7.693.832,67 |
13:24 |
|
FADE FADE GIDA
|
15,16
|
-0.07
|
7.363.038,83 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
211.537.197,94 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,69
|
-3.57
|
15.996.808,98 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-1.20
|
8.737.964,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-0.23
|
31.487.521,54 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
11.652.300,68 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
115,00
|
-2.71
|
70.496.944,60 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0.89
|
13.161.104,68 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
-1.30
|
20.556.750,72 |
13:27 |
|
FROTO FORD OTOSAN
|
80,00
|
-2.14
|
734.292.330,65 |
13:27 |
|
FZLGY FUZUL GMYO
|
9,59
|
1.91
|
115.129.008,94 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-2.54
|
1.858.883.313,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,96
|
-0.96
|
19.878.084,76 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.119.059,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
-0.36
|
6.204.294,47 |
13:22 |
|
GEDZA GEDIZ AMBALAJ
|
26,36
|
-1.13
|
3.262.586,50 |
13:26 |
|
GENIL GEN ILAC
|
11,40
|
-2.56
|
188.896.198,62 |
13:27 |
|
GENKM GENTAS KIMYA
|
10,46
|
-1.51
|
83.189.549,77 |
13:27 |
|
GENTS GENTAS
|
5,03
|
-0.59
|
6.377.022,73 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
34,60
|
-3.51
|
69.904.252,20 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-0
|
328.404.846,75 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
0.43
|
210.873.398,50 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,23
|
-1.58
|
887.575,67 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,90
|
-2.12
|
12.009.976,60 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
-2.40
|
226.789.152,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-2.30
|
10.787.589,77 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
-0.79
|
18.559.609,47 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,26
|
-2.07
|
40.928.874,29 |
13:27 |
|
GOKNR GOKNUR GIDA
|
17,85
|
-0.11
|
25.178.483,72 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,67
|
1.60
|
161.006.751,31 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
-1.02
|
13.454.723,00 |
13:27 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.50
|
9.037.671,36 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-4.34
|
21.820.749,56 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,17
|
-2.64
|
4.312.706,36 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
1.53
|
126.579.003,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
224,80
|
-4.22
|
85.057.723,20 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
14,40
|
1.77
|
55.429.966,82 |
13:27 |
|
GSDHO GSD HOLDING
|
4,68
|
-0.64
|
54.044.539,98 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
69.505.598,97 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-1.57
|
422.242.478,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.295.855,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
-1.15
|
26.765.144,68 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
48,10
|
-1.47
|
9.345.485,22 |
13:24 |
|
HALKB T. HALK BANKASI
|
45,94
|
-2.42
|
995.126.814,84 |
13:27 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.39
|
5.638.688,74 |
13:27 |
|
HATSN HATSAN GEMI
|
61,80
|
-0.56
|
109.531.109,45 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,16
|
5.88
|
132.122.263,98 |
13:27 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
14.960.144,16 |
13:27 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
771.552.888,32 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
1.03
|
51.471.299,86 |
13:26 |
|
HLGYO HALK GMYO
|
4,27
|
-1.39
|
36.494.209,60 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-1.15
|
15.512.694,55 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,05
|
2.94
|
149.972.820,40 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-3.10
|
12.748.481,32 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,21
|
-2.64
|
4.449.979,99 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0
|
90.670.303,12 |
13:26 |
|
HURGZ HURRIYET GZT.
|
8,29
|
-1.89
|
29.562.441,93 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
18,45
|
-1.91
|
6.525.245,04 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,54
|
-1.12
|
70.515.087,57 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,83
|
0.35
|
1.216.913,99 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,50
|
0.87
|
240.168.603,00 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
47,90
|
-2.36
|
19.976.128,58 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-4.31
|
7.855.817,48 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
45.945.540,63 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,17
|
-7.87
|
513.314.640,48 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
85.034.229,90 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-7.35
|
6.437.562,19 |
13:24 |
|
IMASM IMAS MAKINA
|
2,31
|
1.76
|
49.698.630,58 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-2.32
|
28.473.838,03 |
13:27 |
|
INFO INFO YATIRIM
|
2,26
|
2.73
|
155.828.834,23 |
13:27 |
|
INGRM INGRAM BILISIM
|
371,00
|
2.20
|
11.048.597,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
215,20
|
-2.76
|
1.325.025,60 |
12:55 |
|
INTEM INTEMA
|
234,80
|
-1.59
|
4.994.391,90 |
13:25 |
|
INTET INTETRA TEKNOLOJI
|
60,50
|
-1.06
|
1.047.308.647,40 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-0
|
8.023.168,94 |
13:27 |
|
INVES INVESTCO HOLDING
|
768,50
|
-1.16
|
12.014.524,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
461.845,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-2.38
|
4.385.963.489,54 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
1.00
|
43.980.240,95 |
13:27 |
|
ISFIN IS FIN.KIR.
|
18,85
|
-1.26
|
9.059.302,42 |
13:26 |
|
ISGSY IS GIRISIM
|
15,58
|
-1.27
|
26.949.253,33 |
13:27 |
|
ISGYO IS GMYO
|
22,92
|
-2.39
|
11.332.082,76 |
13:26 |
|
ISKPL ISIK PLASTIK
|
6,81
|
-2.30
|
80.005.238,17 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-2.17
|
78.131.696,34 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0.29
|
1.371.720,12 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,90
|
-1.66
|
73.140.082,95 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-0.14
|
2.275.278,21 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-2.79
|
32.592.844,79 |
13:27 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
16.585.866,72 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
48,30
|
0.12
|
30.184.498,87 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,60
|
-4.57
|
76.513.019,78 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,35
|
0.31
|
42.880.454,92 |
13:27 |
|
KAPLM KAPLAMIN
|
342,00
|
-6.37
|
24.553.659,25 |
13:27 |
|
KARCL KARDEMIR CELIK
|
220,00
|
1.38
|
328.248.004,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
7,77
|
-2.63
|
35.070.477,56 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
13,82
|
-3.56
|
293.275.091,28 |
13:27 |
|
KARTN KARTONSAN
|
156,00
|
-2.92
|
18.324.976,70 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
62.328.577,97 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
-0.76
|
7.970.102,25 |
13:26 |
|
KBORU KUZEY BORU
|
17,14
|
-0.92
|
118.196.966,27 |
13:27 |
|
KCAER KOCAER CELIK
|
13,10
|
-2.31
|
77.703.863,04 |
13:27 |
|
KCHOL KOC HOLDING
|
218,70
|
-3.02
|
3.341.408.551,80 |
13:27 |
|
KENT KENT GIDA
|
330,75
|
-2.86
|
669.562,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,39
|
-1.26
|
1.262.390,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,00
|
-0.99
|
9.831.048,51 |
13:23 |
|
KGYO KORAY GMYO
|
11,59
|
1.76
|
48.247.101,83 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
1.84
|
23.759.013,19 |
13:26 |
|
KLGYO KILER GMYO
|
4,45
|
-2.41
|
12.191.591,79 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,42
|
0.08
|
16.984.121,80 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
26,94
|
-1.03
|
6.353.129,36 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
472.275,45 |
12:55 |
|
KLRHO KILER HOLDING
|
56,90
|
-2.74
|
43.579.514,05 |
13:27 |
|
KLSER KALESERAMIK
|
22,86
|
0.18
|
10.935.986,22 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,35
|
-2.79
|
19.584.598,96 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-2.50
|
51.247.742,15 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
-0.99
|
9.146.484,16 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,27
|
1.49
|
21.745.748,99 |
13:26 |
|
KOCMT KOC METALURJI
|
4,33
|
4.34
|
449.828.359,73 |
13:27 |
|
KONKA KONYA KAGIT
|
8,97
|
-1.10
|
14.099.597,77 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
4.141.879,11 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
-0.41
|
54.574.667,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1.00
|
15.730.615,30 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,87
|
-3.73
|
52.365.003,65 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
-0
|
7.504.527,39 |
13:23 |
|
KPEKS KAPEKS KIMYA
|
97,25
|
0.36
|
191.929.456,50 |
13:27 |
|
KRDMA KARDEMIR (A)
|
49,30
|
-2.95
|
108.770.513,62 |
13:27 |
|
KRDMB KARDEMIR (B)
|
94,45
|
-2.98
|
51.041.669,20 |
13:26 |
|
KRDMD KARDEMIR (D)
|
44,94
|
-1.23
|
1.078.458.677,18 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.27
|
36.713.416,14 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-0.75
|
7.279.963,62 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,10
|
-3.28
|
43.531.858,53 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,50
|
-0.23
|
6.067.706,23 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
2.07
|
1.405.752,16 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1.74
|
9.510.548,37 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
1.617.714,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
86.686.673,00 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
-0.40
|
10.591.787,45 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,10
|
-1.09
|
4.182.073,45 |
13:27 |
|
KUVVA KUVVA GIDA
|
174,30
|
-2.57
|
7.273.036,00 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-2.68
|
686.174.789,25 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,75
|
-1.69
|
45.746.957,02 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
30,44
|
-1.30
|
165.667.316,88 |
13:27 |
|
LIDER LDR TURIZM
|
22,36
|
0.36
|
186.622.743,26 |
13:27 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-3.07
|
14.555.159,53 |
13:27 |
|
LILAK LILA KAGIT
|
27,72
|
-0.50
|
23.724.243,88 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,11
|
-0.39
|
24.012.394,63 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,39
|
-0.96
|
17.311.775,37 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,68
|
-1.19
|
32.935.437,42 |
13:27 |
|
LOGO LOGO YAZILIM
|
136,60
|
-2.08
|
25.613.379,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
51.890.109,95 |
13:27 |
|
LUKSK LUKS KADIFE
|
80,50
|
0.12
|
2.615.668,60 |
13:24 |
|
LXGYO LUXERA GMYO
|
8,73
|
0.23
|
23.215.484,05 |
13:27 |
|
LYDHO LYDIA HOLDING
|
132,80
|
-1.26
|
11.087.735,10 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.097,50
|
0.79
|
8.896.160,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
5.28
|
144.919.347,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,06
|
-0.76
|
10.357.941,52 |
13:27 |
|
MAGEN MARGUN ENERJI
|
34,26
|
-2.50
|
156.088.451,78 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,19
|
-0.49
|
4.516.327,51 |
13:27 |
|
MAKTK MAKINA TAKIM
|
9,27
|
-0.86
|
6.637.040,31 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,00
|
-0.87
|
287.596.093,62 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
-0.17
|
6.266.239,49 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1.48
|
61.295.178,07 |
13:26 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
103.192.438,15 |
13:27 |
|
MASFN MASFEN ENERJI
|
36,64
|
-1.24
|
61.543.118,80 |
13:27 |
|
MAVI MAVI GIYIM
|
36,22
|
-3.46
|
126.641.484,74 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,50
|
-3.75
|
186.784.409,30 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,32
|
-1.19
|
3.491.845,44 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
555.688,19 |
12:55 |
|
MEGMT MEGA METAL
|
41,74
|
-4.27
|
157.070.254,06 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,81
|
-0
|
16.901.067,46 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1.61
|
2.515.306,36 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,96
|
-2.39
|
41.148.637,39 |
13:26 |
|
MERIT MERIT TURIZM
|
15,75
|
-0.38
|
11.622.650,29 |
13:25 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
9.061.715,16 |
13:26 |
|
METEN METGUN ENERJI
|
19,08
|
0.47
|
197.874.842,29 |
13:27 |
|
METRO METRO HOLDING
|
8,34
|
-2.46
|
23.879.524,62 |
13:26 |
|
MEYSU MEYSU GIDA
|
10,83
|
0.09
|
62.026.608,31 |
13:27 |
|
MGROS MIGROS TICARET
|
523,00
|
-2.88
|
967.176.786,00 |
13:27 |
|
MHRGY MHR GMYO
|
2,23
|
-0.89
|
7.451.320,28 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,34
|
-5.66
|
953.422.286,30 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
2.937.692,56 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1.97
|
13.574.711,52 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,98
|
-0.20
|
3.623.472,13 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,47
|
-1.03
|
29.318.044,29 |
13:27 |
|
MOGAN MOGAN ENERJI
|
12,89
|
-3.37
|
81.136.298,68 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,34
|
-2.56
|
27.908.047,26 |
13:27 |
|
MPARK MLP SAGLIK
|
430,25
|
-1.88
|
95.005.805,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
194.972.622,70 |
13:27 |
|
MRSHL MARSHALL
|
1.647,00
|
-2.20
|
46.053.498,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,61
|
1.08
|
2.965.524,19 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,10
|
-6.21
|
19.235.504,24 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-0.67
|
577.364,26 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-4.47
|
9.407.863,06 |
13:27 |
|
NATEN NATUREL ENERJI
|
5,23
|
-0.57
|
15.000.627,48 |
13:27 |
|
NETAS NETAS TELEKOM.
|
98,30
|
-0.05
|
33.872.673,85 |
13:27 |
|
NETCD NETCAD YAZILIM
|
112,10
|
2.84
|
264.589.981,70 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-0.47
|
20.793.379,50 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,03
|
-1.96
|
10.882.661,06 |
13:26 |
|
NTHOL NET HOLDING
|
39,56
|
-2.51
|
17.935.772,32 |
13:26 |
|
NUGYO NUROL GMYO
|
9,00
|
-0.11
|
5.074.672,96 |
13:27 |
|
NUHCM NUH CIMENTO
|
217,70
|
-0.87
|
1.932.695,80 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.48
|
42.761.081,46 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-0.28
|
3.401.517,16 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
-1.25
|
162.383.104,81 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
2.279.333,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
-1.67
|
20.508.205,80 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,00
|
-0.61
|
21.146.853,60 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,21
|
-1.93
|
13.670.997,55 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0.60
|
2.860.845,61 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
-2.90
|
37.250.917,88 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
206.961,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
82,10
|
-0.79
|
102.248.820,45 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,85
|
0.44
|
7.973.884,16 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
-1.20
|
15.302.782,42 |
13:26 |
|
OTKAR OTOKAR
|
305,75
|
-2.47
|
51.076.375,00 |
13:27 |
|
OTTO OTTO HOLDING
|
125,00
|
-0.16
|
12.194.881,80 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-1.84
|
66.376.683,86 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
41,28
|
2.23
|
1.192.921,14 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.15
|
919.553,93 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
0.06
|
8.666.129,88 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
5.005,00
|
3.62
|
47.275.662,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
20.756.988,63 |
13:26 |
|
OZKGY OZAK GMYO
|
12,71
|
-1.78
|
11.413.203,16 |
13:21 |
|
OZRDN OZERDEN AMBALAJ
|
30,08
|
0.80
|
2.548.409,08 |
13:27 |
|
OZSUB OZSU BALIK
|
40,06
|
0.10
|
66.469.468,90 |
13:27 |
|
OZYSR OZYASAR TEL
|
12,00
|
0.93
|
17.453.416,91 |
13:27 |
|
PAGYO PANORA GMYO
|
135,50
|
2.50
|
14.152.860,00 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
71.529.868,44 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,30
|
0.74
|
4.417.562,05 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
12,30
|
-1.05
|
16.611.732,20 |
13:27 |
|
PARSN PARSAN
|
70,25
|
-0.78
|
7.703.365,65 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
19.186.337,10 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
-5.68
|
457.695.748,38 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,18
|
-0.98
|
53.022.943,70 |
13:27 |
|
PEKGY PEKER GMYO
|
11,63
|
-0.60
|
663.780.595,89 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,95
|
-1.21
|
8.995.425,36 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
0.47
|
19.818.282,98 |
13:27 |
|
PETKM PETKIM
|
22,92
|
-3.13
|
966.048.986,64 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1.36
|
7.651.495,90 |
13:27 |
|
PGSUS PEGASUS
|
151,90
|
-3.00
|
729.137.421,70 |
13:27 |
|
PINSU PINAR SU
|
9,98
|
-0.50
|
8.085.504,03 |
13:27 |
|
PKART PLASTIKKART
|
106,80
|
0.75
|
19.664.954,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
121,90
|
0.58
|
11.426.626,00 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
20,02
|
-0.30
|
11.627.588,17 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0.30
|
9.612.847,08 |
13:27 |
|
PNSUT PINAR SUT
|
11,60
|
-0.43
|
8.628.612,39 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,88
|
-0.91
|
12.174.170,12 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.225,00
|
2.86
|
30.094.020,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0.44
|
8.204.313,73 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-0.39
|
7.940.380,92 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
1.04
|
24.370.682,89 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,50
|
2.47
|
38.654.398,60 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
-0.07
|
13.985.938,80 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-4.23
|
221.884.282,59 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-2.44
|
220.398,72 |
12:55 |
|
QNBTR QNB BANK
|
180,00
|
-0.55
|
427.521,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1.31
|
90.551.238,18 |
13:27 |
|
QUICK QUICK SIGORTA
|
59,30
|
0.51
|
63.246.225,30 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
261,00
|
-3.33
|
260.242.370,25 |
13:27 |
|
RAYSG RAY SIGORTA
|
149,30
|
-0.80
|
9.367.133,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,60
|
6.06
|
393.057.356,69 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1.56
|
137.724.016,50 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
5.010.342,01 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-1.67
|
2.835.174,94 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-5.94
|
186.848.160,42 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,04
|
-2.64
|
12.115.777,34 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,70
|
-1.47
|
63.619.405,59 |
13:26 |
|
RYGYO REYSAS GMYO
|
41,64
|
-5.36
|
88.992.624,14 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
26,38
|
-2.44
|
227.221.371,14 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,21
|
-3.01
|
32.881.376,13 |
13:27 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-3.69
|
2.053.737.917,25 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,12
|
0.39
|
1.999.640,27 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
45,14
|
-4.20
|
15.089.988,72 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
-0.57
|
13.686.977,51 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-1.55
|
3.936.384,98 |
13:27 |
|
SARAE SA-RA ENERJI
|
87,20
|
-0
|
1.272.864.318,10 |
13:27 |
|
SARKY SARKUYSAN
|
22,80
|
-2.65
|
57.368.656,74 |
13:27 |
|
SASA SASA POLYESTER
|
2,98
|
1.36
|
11.337.019.769,11 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
-0.59
|
29.033.503,00 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,63
|
-1.60
|
54.054.847,17 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,24
|
-2.08
|
31.059.763,70 |
13:26 |
|
SEGYO SEKER GMYO
|
3,40
|
-0.29
|
3.515.952,86 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,31
|
0.23
|
825.499,60 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
8,98
|
-4.47
|
17.142.752,66 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
6.444.174,00 |
13:23 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
33.432.566,45 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.38
|
9.847.053,79 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-0.23
|
1.540.274,88 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
877.015,59 |
13:26 |
|
SISE SISE CAM
|
42,74
|
-1.79
|
1.415.575.357,70 |
13:27 |
|
SKBNK SEKERBANK
|
6,42
|
-0.93
|
311.292.573,79 |
13:27 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
16.771.186,46 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,00
|
-1.15
|
5.905.002,90 |
13:27 |
|
SKYMD SEKER YATIRIM
|
17,51
|
3.00
|
25.671.530,25 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
21,76
|
0.65
|
10.424.745,64 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0.75
|
109.728.816,80 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
10,22
|
0.29
|
19.752.934,31 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,07
|
-1.92
|
47.497.263,58 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-0.65
|
11.482.010,07 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,11
|
-1.04
|
213.996,33 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
343.591,55 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,77
|
-8.03
|
297.672.496,83 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,89
|
-8.51
|
74.043.684,73 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
-2.73
|
132.068.985,50 |
13:27 |
|
SONME SONMEZ FILAMENT
|
133,40
|
-0.74
|
1.841.670,40 |
13:16 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
11.503.406,45 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,70
|
-2.52
|
31.635.319,96 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
250,50
|
-0.69
|
150.933,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,34
|
-1.07
|
7.885.482,72 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,48
|
-0.94
|
21.064.135,74 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
7,04
|
2.03
|
21.980.870,07 |
13:27 |
|
SVGYO SAVUR GMYO
|
15,80
|
-0.63
|
130.754.153,83 |
13:27 |
|
TABGD TAB GIDA
|
228,30
|
-1.55
|
58.863.305,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-0.58
|
26.411.514,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,36
|
-1.08
|
49.794.786,43 |
13:27 |
|
TATGD TAT GIDA
|
17,49
|
-1.41
|
13.764.978,73 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2.51
|
293.568.192,50 |
13:27 |
|
TBORG T.TUBORG
|
130,50
|
-0.61
|
6.952.833,40 |
13:27 |
|
TCELL TURKCELL
|
99,75
|
-2.59
|
1.158.268.723,45 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
135,60
|
-2.45
|
264.969.094,70 |
13:27 |
|
TDGYO TREND GMYO
|
19,90
|
6.87
|
44.813.280,45 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,92
|
1.24
|
488.722.765,64 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
-2.00
|
15.431.772,54 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50
|
0.32
|
1.968.232.964,90 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,70
|
-1.36
|
9.918.240,12 |
13:27 |
|
TGSAS TGS DIS TICARET
|
209,20
|
0.34
|
42.672.446,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1.35
|
5.372.904.828,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
232,30
|
7.40
|
1.229.102.191,30 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
166,80
|
-4.14
|
511.742.314,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,39
|
0.06
|
19.614.559,55 |
13:26 |
|
TLMAN TRABZON LIMAN
|
77,50
|
-0.64
|
5.844.029,90 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
0.69
|
65.720.098,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,55
|
5.00
|
66.550.952,25 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
32,10
|
1.01
|
82.614.188,48 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
0.97
|
669.260.041,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-1.91
|
1.259.917.653,20 |
13:27 |
|
TRCAS TURCAS HOLDING
|
48,26
|
-2.51
|
32.991.667,66 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-0.76
|
47.837.237,10 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-1.28
|
34.944.622,70 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.350,00
|
-0
|
239.926.007,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-1.89
|
979.380,96 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-1.54
|
290.858.059,00 |
13:27 |
|
TSGYO TSKB GMYO
|
5,68
|
-0.35
|
5.302.833,74 |
13:25 |
|
TSKB T.S.K.B.
|
11,19
|
-2.61
|
119.634.590,42 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
276.160.914,75 |
13:27 |
|
TTKOM TURK TELEKOM
|
56,30
|
-1.92
|
1.187.819.952,95 |
13:27 |
|
TTRAK TURK TRAKTOR
|
424,50
|
-0.35
|
14.970.294,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,80
|
-0.52
|
9.361.752,79 |
13:24 |
|
TUKAS TUKAS
|
2,04
|
-0
|
47.483.852,73 |
13:27 |
|
TUPRS TUPRAS
|
407,25
|
-2.04
|
4.088.645.317,75 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
-0.34
|
23.819.387,86 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,80
|
-0.67
|
7.991.987,44 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-0.81
|
96.144.102,01 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
20,92
|
-0.38
|
35.092.660,52 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.385,00
|
-1.77
|
25.666.486,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
0.19
|
1.348.486,60 |
13:26 |
|
ULKER ULKER BISKUVI
|
90,30
|
-3.11
|
268.000.944,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0.61
|
10.063.562,90 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,00
|
-3.98
|
22.276.930,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0.51
|
18.293.046,61 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,54
|
-0.47
|
9.480.365,40 |
13:27 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
37.641.629,67 |
13:26 |
|
USHOL US YATIRIM HOLDING
|
69,70
|
-4.19
|
24.818.768,55 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
-2.97
|
911.567.399,84 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
10,98
|
-0.72
|
19.106.791,65 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
23.278.267,92 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-0.22
|
2.282.147,35 |
13:27 |
|
VANGD VANET GIDA
|
87,85
|
0.17
|
5.920.913,65 |
13:25 |
|
VBTYZ VBT YAZILIM
|
33,48
|
-1.18
|
24.585.881,18 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
-0.71
|
3.060.541,78 |
13:27 |
|
VERUS VERUSA HOLDING
|
527,00
|
-3.04
|
11.683.230,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
4.34
|
186.734.995,41 |
13:27 |
|
VESTL VESTEL
|
27,14
|
3.35
|
369.258.026,98 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
112,80
|
-5.84
|
216.391.030,70 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-1.36
|
1.011.637,52 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
13.673.034,26 |
13:27 |
|
VKING VIKING KAGIT
|
20,74
|
1.27
|
2.956.217,16 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
9.778.948,74 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
39,36
|
-0.81
|
9.722.703,56 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
-1.42
|
9.357.604,28 |
13:27 |
|
YATAS YATAS
|
30,22
|
-2.01
|
14.649.438,20 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,36
|
-0.65
|
3.805.406,72 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
896.112,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28
|
-0.17
|
350.634.246,26 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
34.236.826,46 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
0.90
|
14.952.291,00 |
13:25 |
|
YIGIT YIGIT AKU
|
21,20
|
-2.12
|
20.674.689,36 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-3.28
|
4.043.438.131,88 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
75.653.663,55 |
13:25 |
|
YONGA YONGA MOBILYA
|
42,92
|
0.94
|
271.514,24 |
12:55 |
|
YUNSA YUNSA
|
7,42
|
-2.62
|
32.157.515,70 |
13:27 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.145.698,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
-1.10
|
25.999.430,56 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0.14
|
2.328.135,73 |
13:24 |
|
ZERGY ZERAY GMYO
|
9,36
|
-2.50
|
26.627.350,15 |
13:27 |
|
ZGYO Z GMYO
|
21,66
|
-0.64
|
14.080.375,42 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
203.904.442,29 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
20,36
|
3.35
|
29.505.866,08 |
13:26 |
