|
A1CAP A1 CAPITAL YATIRIM
|
12,79
|
-0,93
|
199.529.393,63 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,04
|
0,86
|
40.745.408,80 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,14
|
6.451.628,00 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
1,28
|
28.338.067,98 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
17,52
|
4,53
|
571.916.758,02 |
14:55 |
|
ADGYO ADRA GMYO
|
48,46
|
-1,14
|
22.877.568,94 |
14:54 |
|
AEFES ANADOLU EFES
|
14,14
|
5,60
|
1.093.615.487,76 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,50
|
1,63
|
16.801.874,77 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,20
|
0,63
|
38.899.667,50 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,72
|
1,56
|
95.305.469,04 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,54
|
43.068.232,36 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,82
|
1.775.195,34 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
2,72
|
56.044.702,26 |
14:55 |
|
AHSGY AHES GMYO
|
42,34
|
1,53
|
25.668.277,06 |
14:55 |
|
AKBNK AKBANK
|
53,60
|
0,19
|
3.234.721.326,65 |
14:55 |
|
AKCNS AKCANSA
|
129,00
|
0,86
|
37.666.809,10 |
14:54 |
|
AKENR AKENERJI
|
10,04
|
-0,10
|
20.757.044,18 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
1,21
|
32.227.124,47 |
14:55 |
|
AKFIS AKFEN INSAAT
|
20,92
|
-0,10
|
31.960.695,22 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
1,37
|
31.795.097,29 |
14:54 |
|
AKGRT AKSIGORTA
|
6,18
|
0,00
|
20.436.453,88 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,83
|
1.584.776,10 |
14:34 |
|
AKSA AKSA
|
11,82
|
4,42
|
128.966.749,28 |
14:55 |
|
AKSEN AKSA ENERJI
|
45,48
|
1,65
|
441.810.931,62 |
14:55 |
|
AKSGY AKIS GMYO
|
7,32
|
2,38
|
23.041.201,17 |
14:53 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
1.419.367,07 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,32
|
3.838.630,03 |
14:55 |
|
ALARK ALARKO HOLDING
|
77,40
|
0,06
|
161.733.515,35 |
14:55 |
|
ALBRK ALBARAKA TURK
|
7,65
|
0,39
|
61.215.835,43 |
14:55 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,56
|
19.867.192,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
0,98
|
19.269.288,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-0,52
|
48.633.734,54 |
14:55 |
|
ALGYO ALARKO GMYO
|
23,60
|
3,06
|
42.923.116,42 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,70
|
5,41
|
34.760.101,92 |
14:54 |
|
ALKIM ALKIM KIMYA
|
20,26
|
4,43
|
50.706.514,77 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,20
|
3,72
|
182.840.418,45 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,34
|
1,74
|
1.813.223.283,08 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,10
|
0,22
|
204.990.260,30 |
14:55 |
|
ALVES ALVES KABLO
|
28,18
|
3,15
|
91.040.762,28 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
2,13
|
7.131.622,58 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
2,65
|
32.127.956,04 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,55
|
-1,03
|
69.913.445,30 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
0,86
|
62.095.319,74 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
0,40
|
13.977.027,50 |
14:55 |
|
ARCLK ARCELIK
|
107,90
|
-0,55
|
259.658.838,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
2,34
|
53.988.931,82 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
0,70
|
17.095.797,22 |
14:54 |
|
ARMGD ARMADA GIDA
|
34,26
|
0,59
|
14.404.318,36 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
20.275.898,15 |
14:54 |
|
ARTMS ARTEMIS HALI
|
45,54
|
-4,73
|
125.807.922,04 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,65
|
84.860.585,49 |
14:55 |
|
ASELS ASELSAN
|
207,80
|
-1,98
|
4.902.432.853,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,06
|
3,08
|
50.518.518,53 |
14:53 |
|
ASTOR ASTOR ENERJI
|
91,20
|
3,05
|
813.433.670,15 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
1,42
|
10.522.523,50 |
14:55 |
|
ATAGY ATA GMYO
|
13,90
|
1,53
|
2.435.808,69 |
14:53 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,48
|
15.456.818,60 |
14:54 |
|
ATATP ATP YAZILIM
|
137,90
|
2,07
|
132.249.874,80 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,16
|
3.280.102,73 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,93
|
0,00
|
23.992.392,45 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
2,07
|
41.312.433,16 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-1,31
|
22.670.180,92 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
0,35
|
50.764.601,75 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,12
|
1,22
|
4.772.929,64 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
0,55
|
6.704.716,75 |
14:53 |
|
AYDEM AYDEM ENERJI
|
17,56
|
1,50
|
14.350.185,29 |
14:54 |
|
AYEN AYEN ENERJI
|
25,86
|
1,09
|
6.162.171,32 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
187,80
|
-0,32
|
95.950.061,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
0,10
|
40.712.739,71 |
14:55 |
|
BAGFS BAGFAS
|
32,04
|
0,50
|
18.017.782,04 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
54,20
|
8,49
|
102.322.242,20 |
14:55 |
|
BAKAB BAK AMBALAJ
|
36,28
|
1,28
|
2.016.542,84 |
14:51 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,58
|
0,84
|
34.461.244,70 |
14:55 |
|
BANVT BANVIT
|
183,50
|
2,80
|
36.899.707,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
19,21
|
3,56
|
17.847.854,65 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,06
|
4,16
|
34.345.177,36 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,26
|
-0,55
|
58.944.640,04 |
14:55 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-0,71
|
66.673.149,65 |
14:55 |
|
BERA BERA HOLDING
|
18,11
|
1,74
|
197.128.923,33 |
14:54 |
|
BESLR BESLER GIDA
|
13,05
|
1,71
|
32.318.217,29 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,96
|
35.120.910,20 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
1,36
|
33.284.040,00 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-0,39
|
88.280.359,58 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
-1,39
|
3.888.810,70 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
0,75
|
55.269.195,66 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
0,83
|
1.254.879.299,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,50
|
1,08
|
51.518.464,00 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-1,12
|
204.606.784,06 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
-0,82
|
18.508.125,36 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,86
|
3.348.493,88 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
3,80
|
116.823.522,11 |
14:55 |
|
BLCYT BILICI YATIRIM
|
24,38
|
-0,49
|
31.806.925,66 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
54,10
|
1,88
|
92.768.004,35 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-1,25
|
13.669.886,43 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
1,57
|
53.955.157,00 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
1,38
|
27.400.461,42 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-1,13
|
33.983.585,33 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,22
|
4,77
|
90.341.480,76 |
14:55 |
|
BORSK BOR SEKER
|
22,66
|
0,27
|
21.649.388,36 |
14:54 |
|
BOSSA BOSSA
|
7,66
|
4,93
|
37.634.597,33 |
14:54 |
|
BRISA BRISA
|
77,35
|
1,05
|
11.420.935,45 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
1,60
|
3.466.338,05 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,40
|
1,78
|
19.017.424,30 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
1,12
|
17.989.061,64 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
-0,62
|
179.941.177,75 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-0,40
|
80.387.642,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,75
|
1,42
|
98.459.924,67 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,21
|
4,47
|
467.838.009,95 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
17.858.129,11 |
14:55 |
|
BULGS BULLS GSYO
|
33,20
|
4,93
|
126.660.187,98 |
14:55 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
215.331.356,82 |
14:55 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
30.595.536,30 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
260.873.943,80 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,48
|
3.278.701,78 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
552.390.361,84 |
14:55 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,36
|
1,81
|
8.105.732,06 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
46,10
|
1,10
|
178.280.623,68 |
14:55 |
|
CELHA CELIK HALAT
|
8,86
|
0,57
|
12.190.360,19 |
14:54 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-2,16
|
242.768.969,65 |
14:55 |
|
CEMTS CEMTAS
|
10,86
|
1,50
|
37.221.357,99 |
14:54 |
|
CEMZY CEM ZEYTIN
|
34,38
|
5,01
|
45.710.201,72 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
31,10
|
0,32
|
34.826.853,24 |
14:55 |
|
CGCAM CAGDAS CAM
|
33,04
|
0,92
|
64.231.639,46 |
14:55 |
|
CIMSA CIMSA
|
42,66
|
0,05
|
240.677.368,20 |
14:55 |
|
CLEBI CELEBI
|
1.558,00
|
-0,70
|
83.958.444,00 |
14:54 |
|
CMBTN CIMBETON
|
2.138,00
|
1,81
|
27.516.563,00 |
14:53 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
9.802.040,31 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
-2,18
|
11.074.416,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,90
|
0,09
|
153.090.323,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
26,72
|
2,38
|
140.879.683,32 |
14:55 |
|
CVKMD CVK MADEN
|
19,41
|
1,41
|
438.466.693,38 |
14:55 |
|
CWENE CW ENERJI
|
23,74
|
0,59
|
242.148.317,42 |
14:55 |
|
DAGI DAGI GIYIM
|
8,17
|
2,13
|
32.154.699,91 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
-2,03
|
499.597.495,47 |
14:55 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
32.726.476,21 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
1,65
|
36.307.137,12 |
14:55 |
|
DENGE DENGE HOLDING
|
2,76
|
2,99
|
26.337.164,63 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,83
|
1,39
|
189.437.786,90 |
14:55 |
|
DERIM DERIMOD
|
37,04
|
3,52
|
20.708.309,18 |
14:55 |
|
DESA DESA DERI
|
15,00
|
3,88
|
30.687.506,79 |
14:51 |
|
DESPC DESPEC BILGISAYAR
|
57,45
|
1,50
|
4.518.546,95 |
14:53 |
|
DEVA DEVA HOLDING
|
68,85
|
3,69
|
52.895.932,35 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
-0,50
|
19.365.595,50 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
1,22
|
792.194,66 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
1,91
|
5.520.245,72 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,94
|
1,89
|
10.868.939,38 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
57.455.613,12 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,86
|
0,62
|
21.748.730,64 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
14.941.371,67 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
1,23
|
7.821.964,38 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
172,00
|
0,94
|
171.422.361,40 |
14:55 |
|
DOBUR DOGAN BURDA
|
336,50
|
2,59
|
14.559.454,00 |
14:55 |
|
DOCO DO-CO
|
10.710,00
|
-0,79
|
21.418.852,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,80
|
2,89
|
77.391.814,00 |
14:55 |
|
DOFRB DOF ROBOTIK
|
151,70
|
-4,77
|
1.098.686.591,10 |
14:55 |
|
DOGUB DOGUSAN
|
30,22
|
-2,20
|
11.392.130,46 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,77
|
1,08
|
142.175.568,96 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-0,67
|
3.300.878,14 |
14:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
820.829.899,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
105,40
|
-7,54
|
102.768.881,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
2,66
|
4.789.851,42 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,80
|
16.485.375,75 |
14:55 |
|
DYOBY DYO BOYA
|
13,90
|
1,09
|
10.215.877,76 |
14:55 |
|
DZGYO DENIZ GMYO
|
6,77
|
1,04
|
22.706.751,39 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,20
|
5,50
|
43.285.505,85 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
101,20
|
1,40
|
296.899.123,20 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
2,63
|
188.046.885,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
2,11
|
16.269.805,20 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,96
|
2,77
|
47.415.103,98 |
14:54 |
|
EFORC EFOR YATIRIM
|
131,70
|
2,81
|
201.481.583,90 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
1,19
|
52.768.950,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,81
|
18.466.962,34 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,45
|
0,72
|
25.533.883,08 |
14:55 |
|
EGGUB EGE GUBRE
|
102,90
|
0,78
|
39.469.345,90 |
14:54 |
|
EGPRO EGE PROFIL
|
26,38
|
0,76
|
19.323.195,52 |
14:55 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
8.124.928,46 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,12
|
0,33
|
2.332.210.891,39 |
14:55 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
6,36
|
198.774.604,50 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,79
|
5.072.071,76 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-0,69
|
23.655.130,70 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
51,05
|
-3,59
|
2.153.149.559,82 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
1,59
|
8.925.759,29 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,85
|
237.164.580,57 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
78,95
|
0,64
|
118.863.998,60 |
14:55 |
|
ENKAI ENKA INSAAT
|
71,55
|
2,95
|
820.824.078,75 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,75
|
-7,26
|
151.205.866,25 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,79
|
42.292.860,96 |
14:55 |
|
EPLAS EGEPLAST
|
6,27
|
-0,79
|
19.916.986,65 |
14:55 |
|
ERBOS ERBOSAN
|
180,30
|
2,10
|
5.429.392,50 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
2,01
|
6.595.751,70 |
14:51 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
0,69
|
2.663.164.582,08 |
14:55 |
|
ERSU ERSU GIDA
|
21,46
|
-0,37
|
25.025.562,04 |
14:55 |
|
ESCAR ESCAR FILO
|
19,94
|
6,40
|
173.845.516,30 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
3,68
|
172.096.760,08 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,37
|
0,28
|
158.466.156,62 |
14:55 |
|
ETILR ETILER GIDA
|
4,23
|
2,67
|
23.263.099,95 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,49
|
3.875.338,46 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
-4,20
|
6.673.082,31 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
2,33
|
57.804.037,00 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,52
|
0,71
|
215.566.947,06 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,85
|
1,61
|
2.666.515,01 |
14:55 |
|
EYGYO EYG GMYO
|
4,67
|
-0,43
|
26.892.399,73 |
14:54 |
|
FADE FADE GIDA
|
16,10
|
4,41
|
17.946.591,24 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,72
|
1,57
|
106.661.544,27 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
5,28
|
8.949.953,53 |
14:50 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
1,56
|
15.161.849,75 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,03
|
3,42
|
237.423.719,10 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
4,35
|
8,75
|
498.216.331,12 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,35
|
4,47
|
136.469.898,10 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
1,58
|
35.598.700,29 |
14:55 |
|
FROTO FORD OTOSAN
|
91,10
|
-1,46
|
777.718.947,35 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,89
|
0,81
|
40.459.971,31 |
14:55 |
|
GARAN GARANTI BANKASI
|
118,10
|
-1,17
|
3.835.069.764,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,00
|
1,13
|
4.980.097,18 |
14:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
4,99
|
153.371.632,69 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
19.783.897,36 |
14:55 |
|
GENIL GEN ILAC
|
211,50
|
2,17
|
123.686.042,10 |
14:55 |
|
GENTS GENTAS
|
9,01
|
-0,33
|
39.879.880,64 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,89
|
-0,05
|
76.433.450,32 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
2,14
|
61.205.163,10 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,10
|
-1,76
|
71.760.533,30 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
0,59
|
8.574.843,65 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
0,00
|
23.813.945,55 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
1,58
|
182.609.448,50 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,43
|
25.586.637,37 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,06
|
-0,59
|
90.514.583,15 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,44
|
60.060.608,38 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
2,50
|
44.255.367,38 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,62
|
22.553.219,75 |
14:53 |
|
GOODY GOOD-YEAR
|
16,77
|
0,54
|
8.238.349,90 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
1,27
|
26.209.410,30 |
14:50 |
|
GRNYO GARANTI YAT. ORT.
|
11,78
|
0,77
|
1.714.451,42 |
14:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
1,38
|
118.406.116,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
651,50
|
5,42
|
263.448.319,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
0,88
|
5.394.606,74 |
14:55 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
14.782.237,44 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
2,24
|
194.050.073,33 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-0,54
|
404.249.457,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
112,80
|
7,22
|
110.631.705,70 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
1,19
|
35.739.629,22 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-0,78
|
67.005.138,00 |
14:51 |
|
HALKB T. HALK BANKASI
|
25,20
|
0,24
|
633.979.589,24 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,32
|
8.424.342,63 |
14:54 |
|
HATSN HATSAN GEMI
|
46,00
|
1,19
|
26.791.614,08 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
4,52
|
5,12
|
304.093.212,60 |
14:55 |
|
HEDEF HEDEF HOLDING
|
69,80
|
5,36
|
135.410.370,10 |
14:55 |
|
HEKTS HEKTAS
|
3,32
|
2,47
|
235.048.012,35 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
2,29
|
23.049.844,44 |
14:55 |
|
HLGYO HALK GMYO
|
3,52
|
-0,56
|
57.527.441,04 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
3,93
|
149.551.018,80 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,30
|
0,87
|
32.129.642,00 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
47,58
|
-1,12
|
20.595.970,48 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
7,53
|
12.976.565,85 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
1,68
|
22.706.988,66 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,67
|
5,87
|
50.024.933,50 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
1,73
|
17.316.411,57 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,93
|
48.194.810,37 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
3.352.182,38 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,34
|
-0,43
|
537.840.795,22 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,62
|
1,23
|
6.543.084,78 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,00
|
4.575.746,56 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
2,86
|
52.554.103,38 |
14:51 |
|
IHLAS IHLAS HOLDING
|
3,47
|
0,29
|
209.598.268,65 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
1,05
|
36.870.841,62 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
19.165.299,75 |
14:55 |
|
IMASM IMAS MAKINA
|
4,74
|
2,38
|
303.681.022,48 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
3,26
|
20.617.880,13 |
14:55 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
205.631.548,99 |
14:55 |
|
INGRM INGRAM BILISIM
|
406,50
|
0,25
|
8.679.927,25 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
257,00
|
3,34
|
17.688.926,30 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
2,88
|
57.449.932,78 |
14:55 |
|
INVES INVESTCO HOLDING
|
330,50
|
-0,83
|
26.756.250,75 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
2,22
|
127.636.364,80 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
0,52
|
2.630.444.799,66 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,50
|
58.480.678,00 |
14:54 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,35
|
17.497.473,06 |
14:55 |
|
ISGSY IS GIRISIM
|
74,95
|
-1,38
|
106.294.734,65 |
14:55 |
|
ISGYO IS GMYO
|
19,03
|
1,12
|
34.359.270,80 |
14:54 |
|
ISKPL ISIK PLASTIK
|
9,06
|
4,74
|
70.064.533,06 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90
|
1,84
|
198.737.980,04 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
3.709.402,94 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,50
|
5.823.687,40 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
3,37
|
70.143.113,50 |
14:54 |
|
IZFAS IZMIR FIRCA
|
151,10
|
0,07
|
59.361.113,80 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
2,76
|
10.258.920,55 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,65
|
16.868.238,40 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
0,39
|
27.357.153,02 |
14:55 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
151.299.900,25 |
14:49 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
1,15
|
17.848.987,50 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,92
|
60.495.790,02 |
14:55 |
|
KARTN KARTONSAN
|
79,90
|
2,63
|
9.983.335,85 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
2,90
|
287.450.289,95 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
1,25
|
15.506.706,38 |
14:55 |
|
KBORU KUZEY BORU
|
13,80
|
-0,93
|
87.030.222,22 |
14:55 |
|
KCAER KOCAER CELIK
|
12,75
|
1,35
|
28.685.799,45 |
14:54 |
|
KCHOL KOC HOLDING
|
156,80
|
-0,06
|
2.248.129.630,40 |
14:55 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
1,81
|
19.751.394,66 |
14:55 |
|
KGYO KORAY GMYO
|
4,50
|
0,45
|
23.110.128,04 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-0,22
|
13.053.434,41 |
14:54 |
|
KLGYO KILER GMYO
|
6,64
|
-2,06
|
93.100.753,45 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
1,56
|
54.411.045,52 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
1,56
|
11.858.203,92 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
145,10
|
-6,21
|
743.102.033,70 |
14:55 |
|
KLSER KALESERAMIK
|
28,74
|
1,91
|
20.791.820,58 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
1,71
|
34.281.939,19 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,43
|
52.557.150,75 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
0,90
|
9.963.629,47 |
14:53 |
|
KNFRT KONFRUT TARIM
|
14,18
|
1,07
|
24.385.446,54 |
14:55 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
22.978.610,04 |
14:55 |
|
KONKA KONYA KAGIT
|
51,55
|
0,59
|
14.189.145,70 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,88
|
-1,42
|
973.657.345,90 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
2,14
|
58.983.550,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,01
|
1,35
|
21.826.654,62 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,78
|
22.372.751,15 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
17,51
|
2,88
|
35.893.099,58 |
14:54 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
3,03
|
341.665.132,85 |
14:55 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
1.146.146.748,62 |
14:55 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-3,01
|
23.251.298,68 |
14:55 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,41
|
11.464.100,82 |
14:55 |
|
KRDMD KARDEMIR (D)
|
24,46
|
0,82
|
712.286.892,78 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
19.646.338,18 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
4,03
|
17.281.280,44 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
2,25
|
41.740.615,15 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,78
|
51.040.761,85 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
32,34
|
-0,49
|
11.002.498,30 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,29
|
4,09
|
20.152.113,44 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,08
|
1,00
|
230.189.527,59 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
2,70
|
22.670.223,50 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
1,73
|
54.335.800,30 |
14:54 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,44
|
4,92
|
287.043.247,80 |
14:55 |
|
KZBGY KIZILBUK GYO
|
15,67
|
0,77
|
131.373.344,15 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
0,28
|
7.691.961,16 |
14:54 |
|
LIDER LDR TURIZM
|
65,35
|
0,69
|
61.256.574,65 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,79
|
20.605.686,48 |
14:55 |
|
LILAK LILA KAGIT
|
28,34
|
1,43
|
47.016.774,10 |
14:55 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
288.401.688,25 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,68
|
11.919.682,66 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,41
|
58.714.484,86 |
14:55 |
|
LOGO LOGO YAZILIM
|
161,60
|
-2,18
|
40.028.235,00 |
14:54 |
|
LRSHO LORAS HOLDING
|
5,78
|
1,76
|
119.753.189,78 |
14:55 |
|
LUKSK LUKS KADIFE
|
101,60
|
3,73
|
9.971.511,10 |
14:55 |
|
LYDHO LYDIA HOLDING
|
127,10
|
7,71
|
222.441.763,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.557,50
|
0,46
|
11.340.057,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,99
|
10.170.435,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
6,13
|
50.898.813,88 |
14:55 |
|
MAGEN MARGUN ENERJI
|
21,90
|
2,72
|
81.582.993,88 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,36
|
1,18
|
8.000.294,19 |
14:55 |
|
MAKTK MAKINA TAKIM
|
15,79
|
-2,29
|
73.216.224,63 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,70
|
-1,03
|
92.389.515,65 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
3,20
|
16.245.148,93 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,20
|
0,65
|
33.291.172,14 |
14:53 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
190.902.889,05 |
14:55 |
|
MARTI MARTI OTEL
|
3,17
|
1,93
|
40.034.086,40 |
14:55 |
|
MAVI MAVI GIYIM
|
38,04
|
2,98
|
333.000.058,76 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
2,17
|
12.549.456,12 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,32
|
0,51
|
40.153.607,76 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
0,61
|
29.160.559,02 |
14:52 |
|
MEPET METRO PETROL VE TESISLERI
|
16,45
|
2,94
|
6.189.488,30 |
14:55 |
|
MERCN MERCAN KIMYA
|
30,58
|
2,00
|
152.687.880,68 |
14:55 |
|
MERIT MERIT TURIZM
|
19,81
|
1,85
|
34.959.052,45 |
14:55 |
|
MERKO MERKO GIDA
|
13,75
|
0,36
|
33.622.238,95 |
14:55 |
|
METRO METRO HOLDING
|
5,48
|
3,20
|
128.680.891,81 |
14:55 |
|
MGROS MIGROS TICARET
|
442,00
|
0,57
|
419.661.707,25 |
14:55 |
|
MHRGY MHR GMYO
|
3,75
|
2,18
|
11.649.325,06 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
0,26
|
331.694.954,76 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
0,87
|
21.221.612,53 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,10
|
4,72
|
22.186.047,36 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
1,43
|
23.720.553,36 |
14:54 |
|
MOGAN MOGAN ENERJI
|
9,02
|
1,01
|
22.402.542,61 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,58
|
4,45
|
170.925.451,14 |
14:55 |
|
MPARK MLP SAGLIK
|
336,50
|
-0,44
|
58.514.368,00 |
14:54 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
58.802.399,47 |
14:55 |
|
MRSHL MARSHALL
|
1.756,00
|
0,92
|
20.650.623,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
8.913.846,18 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,98
|
11.028.389,22 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-1,69
|
15.000.212,31 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,15
|
2.277.271,15 |
14:52 |
|
NATEN NATUREL ENERJI
|
8,72
|
0,58
|
30.927.260,78 |
14:55 |
|
NETAS NETAS TELEKOM.
|
76,60
|
2,89
|
77.204.594,35 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
3,56
|
36.267.225,02 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,28
|
0,87
|
26.494.231,89 |
14:55 |
|
NTHOL NET HOLDING
|
42,48
|
1,09
|
32.612.404,80 |
14:53 |
|
NUGYO NUROL GMYO
|
9,47
|
1,07
|
11.005.803,59 |
14:54 |
|
NUHCM NUH CIMENTO
|
258,75
|
-0,48
|
58.049.747,75 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
42,40
|
0,47
|
43.737.021,92 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
0,79
|
6.377.434,24 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,13
|
100.929.788,31 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
191,90
|
3,12
|
123.152.910,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
1,62
|
61.753.406,50 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,50
|
-0,87
|
1.374.299.725,60 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,40
|
2,72
|
33.912.171,20 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,04
|
-0,22
|
5.129.138,00 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,04
|
31.028.895,95 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
4,06
|
63.434.163,60 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
29.453.734,38 |
14:54 |
|
OTKAR OTOKAR
|
433,00
|
0,35
|
138.932.743,00 |
14:55 |
|
OTTO OTTO HOLDING
|
464,00
|
-0,11
|
27.275.743,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,66
|
423.965.635,20 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,06
|
2.597.229,20 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
2,79
|
16.750.714,01 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
-0,08
|
13.007.236,32 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
-1,36
|
57.824.427,10 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
15.143.612,24 |
14:52 |
|
OZKGY OZAK GMYO
|
13,68
|
-2,70
|
57.792.173,44 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
2,06
|
5.229.967,12 |
14:46 |
|
OZSUB OZSU BALIK
|
16,93
|
0,77
|
9.034.519,16 |
14:55 |
|
OZYSR OZYASAR TEL
|
32,12
|
-1,47
|
31.514.558,52 |
14:55 |
|
PAGYO PANORA GMYO
|
86,45
|
-0,63
|
6.126.078,45 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
2,92
|
10.016.151,70 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
1,26
|
125.283.106,64 |
14:55 |
|
PARSN PARSAN
|
91,35
|
1,05
|
10.764.256,95 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,63
|
156.849.364,80 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,40
|
-3,80
|
673.281.988,62 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
1,53
|
20.562.738,34 |
14:55 |
|
PEKGY PEKER GMYO
|
10,98
|
5,37
|
4.432.783.758,90 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,45
|
26.611.995,73 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
1,84
|
16.174.313,54 |
14:53 |
|
PETKM PETKIM
|
20,02
|
0,60
|
1.021.650.137,01 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,91
|
-1,97
|
17.915.855,04 |
14:55 |
|
PGSUS PEGASUS
|
207,50
|
-0,57
|
2.556.913.532,00 |
14:55 |
|
PINSU PINAR SU
|
12,50
|
-5,80
|
286.174.955,52 |
14:55 |
|
PKART PLASTIKKART
|
80,25
|
-2,19
|
30.062.921,20 |
14:55 |
|
PKENT PETROKENT TURIZM
|
216,50
|
2,03
|
15.581.384,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,61
|
31.344.574,88 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,46
|
9.768.076,00 |
14:55 |
|
PNSUT PINAR SUT
|
14,94
|
-0,20
|
34.359.795,15 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,87
|
1,48
|
112.295.563,70 |
14:55 |
|
POLTK POLITEKNIK METAL
|
6.817,50
|
-1,30
|
59.426.340,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,83
|
4.996.819,05 |
14:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
2,84
|
8.550.318,30 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
105.554.337,85 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
2,44
|
4.572.182,25 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
153,60
|
-0,26
|
5.624.162,10 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-8,38
|
1.547.146.629,38 |
14:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
2,42
|
199.176.352,44 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
176,00
|
1,32
|
55.915.454,60 |
14:55 |
|
RAYSG RAY SIGORTA
|
246,40
|
4,01
|
179.320.220,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,50
|
98.011.721,40 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,80
|
-0,34
|
19.486.065,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,54
|
-1,73
|
3.226.985,12 |
14:47 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
0,42
|
10.434.285,22 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
2,34
|
166.143.766,24 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,79
|
5.946.770,02 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
0,34
|
97.548.819,92 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,06
|
-0,30
|
27.780.455,61 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,50
|
25.545.596,82 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-1,41
|
85.375.541,08 |
14:54 |
|
SAHOL SABANCI HOLDING
|
78,50
|
-0,51
|
1.108.593.864,45 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
4.694.615,69 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
27,40
|
0,22
|
3.534.344,14 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
3,23
|
49.572.528,12 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
0,89
|
8.056.791,44 |
14:54 |
|
SARKY SARKUYSAN
|
14,54
|
2,76
|
14.298.172,86 |
14:55 |
|
SASA SASA POLYESTER
|
3,05
|
-0,97
|
2.730.690.857,34 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-0,60
|
21.526.235,50 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
1,77
|
62.508.617,60 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
2,14
|
30.572.826,10 |
14:54 |
|
SEGYO SEKER GMYO
|
4,25
|
0,71
|
11.815.053,96 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
1.065.756,32 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
0,34
|
2.841.602,03 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
74,70
|
-0,27
|
39.699.947,75 |
14:55 |
|
SELVA SELVA GIDA
|
3,24
|
2,21
|
19.418.531,61 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,82
|
36.472.241,55 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
1,78
|
4.352.864,32 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-0,95
|
6.868.383,42 |
14:55 |
|
SISE SISE CAM
|
34,34
|
1,96
|
1.407.070.526,42 |
14:55 |
|
SKBNK SEKERBANK
|
6,59
|
-0,15
|
161.322.914,30 |
14:55 |
|
SKTAS SOKTAS
|
4,92
|
4,68
|
35.338.290,46 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
0,00
|
8.422.836,00 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-0,37
|
44.640.014,94 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
0,74
|
13.926.656,74 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
1,29
|
33.405.047,56 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
344,25
|
8,08
|
573.748.668,50 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,89
|
62.222.241,30 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
0,61
|
21.019.855,65 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,89
|
8.016.873,63 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
0,43
|
143.907.723,54 |
14:54 |
|
SONME SONMEZ FILAMENT
|
133,50
|
7,40
|
6.645.523,10 |
14:54 |
|
SRVGY SERVET GMYO
|
3,04
|
1,33
|
41.148.998,05 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-1,44
|
16.825.749,42 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
0,00
|
51.257.646,08 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
0,19
|
41.105.655,18 |
14:55 |
|
TABGD TAB GIDA
|
235,30
|
-0,08
|
151.412.209,70 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
421,75
|
0,90
|
77.941.783,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
1,77
|
86.653.716,55 |
14:55 |
|
TATGD TAT GIDA
|
12,35
|
1,65
|
15.055.606,78 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
224,30
|
1,49
|
241.258.588,60 |
14:55 |
|
TBORG T.TUBORG
|
179,10
|
2,93
|
42.302.661,30 |
14:55 |
|
TCELL TURKCELL
|
93,15
|
2,53
|
2.090.121.038,35 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
42,76
|
-0,47
|
27.928.010,84 |
14:55 |
|
TDGYO TREND GMYO
|
20,92
|
-0,10
|
9.379.916,00 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,00
|
8,93
|
2.792.432.499,85 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
589.649.758,00 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
893,00
|
1,48
|
1.455.030.990,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
0,93
|
28.724.547,20 |
14:54 |
|
TGSAS TGS DIS TICARET
|
185,50
|
0,27
|
10.187.454,20 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-0,33
|
6.380.763.516,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
1,02
|
143.767.502,25 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,08
|
86.950.925,84 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,70
|
1,97
|
6.857.383,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
0,44
|
20.432.412,80 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,70
|
44.660.611,70 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
1,87
|
14.948.702,86 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
251,00
|
0,56
|
565.412.071,10 |
14:55 |
|
TRCAS TURCAS HOLDING
|
37,50
|
0,97
|
40.656.393,72 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-1,75
|
75.999.757,25 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
344,50
|
8,08
|
300.430.013,25 |
14:55 |
|
TRILC TURK ILAC SERUM
|
20,56
|
1,28
|
23.885.940,34 |
14:55 |
|
TSGYO TSKB GMYO
|
7,24
|
0,56
|
12.592.773,71 |
14:55 |
|
TSKB T.S.K.B.
|
12,05
|
-2,19
|
250.195.507,30 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
2,59
|
217.341.095,57 |
14:55 |
|
TTKOM TURK TELEKOM
|
50,45
|
2,29
|
887.195.688,63 |
14:55 |
|
TTRAK TURK TRAKTOR
|
550,50
|
0,73
|
45.416.926,50 |
14:55 |
|
TUCLK TUGCELIK
|
9,03
|
2,38
|
15.115.416,38 |
14:54 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
339.828.142,75 |
14:55 |
|
TUPRS TUPRAS
|
176,60
|
1,44
|
1.382.587.750,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
3,90
|
405.583.464,10 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
2,41
|
20.713.747,12 |
14:48 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
1,96
|
78.679.406,59 |
14:55 |
|
UFUK UFUK YATIRIM
|
958,50
|
4,02
|
96.554.367,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,66
|
0,77
|
9.054.529,40 |
14:55 |
|
ULKER ULKER BISKUVI
|
99,40
|
0,40
|
527.826.994,15 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,08
|
36.528.104,30 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
2,77
|
22.401.347,20 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
1,52
|
11.626.476,96 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
3,69
|
13.538.394,64 |
14:54 |
|
USAK USAK SERAMIK
|
3,54
|
1,14
|
172.913.866,73 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-0,27
|
552.702.604,26 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
67.532.719,33 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
2,72
|
36.624.441,60 |
14:55 |
|
VANGD VANET GIDA
|
38,66
|
-1,33
|
5.823.097,16 |
14:55 |
|
VBTYZ VBT YAZILIM
|
18,23
|
0,77
|
5.246.740,23 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
3,39
|
19.201.951,56 |
14:55 |
|
VERUS VERUSA HOLDING
|
266,50
|
1,62
|
26.661.806,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,19
|
1,55
|
53.473.020,06 |
14:55 |
|
VESTL VESTEL
|
32,50
|
2,14
|
134.974.143,28 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
5,85
|
2.229.368,60 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,28
|
0,88
|
29.334.006,03 |
14:54 |
|
VKING VIKING KAGIT
|
28,34
|
2,76
|
11.990.110,44 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,66
|
52.529.356,83 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
131,80
|
1,46
|
532.545.910,10 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
1,32
|
37.744.755,75 |
14:55 |
|
YATAS YATAS
|
32,38
|
3,85
|
19.689.229,72 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,60
|
-3,95
|
33.782.579,06 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
1,68
|
98.485.348,56 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,42
|
66.027.387,48 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
125,90
|
-0,79
|
21.263.374,50 |
14:53 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,62
|
0,90
|
26.456.314,96 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
28,56
|
-0,70
|
3.454.276.541,40 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
3,06
|
36.648.369,89 |
14:55 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
-4,41
|
66.021.840,44 |
14:55 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
369.021.912,21 |
14:55 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,82
|
22.542.760,09 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
1,50
|
6.557.986,77 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,25
|
3,17
|
76.266.587,56 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
1,07
|
11.958.266,90 |
14:53 |
