|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-1,55
|
48.129.663,80 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,50
|
4.914.550,24 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
0,28
|
727.031,80 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
1,42
|
8.958.429,88 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,71
|
-0,30
|
38.520.724,06 |
10:27 |
|
ADGYO ADRA GMYO
|
48,94
|
-0,16
|
8.409.056,06 |
10:28 |
|
AEFES ANADOLU EFES
|
13,55
|
1,19
|
126.383.658,11 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,37
|
0,57
|
3.239.796,35 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,50
|
0,26
|
6.775.149,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,44
|
0,41
|
14.099.978,78 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,54
|
9.251.800,22 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,41
|
344.142,56 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,72
|
17.573.556,22 |
10:28 |
|
AHSGY AHES GMYO
|
42,12
|
1,01
|
11.951.256,44 |
10:27 |
|
AKBNK AKBANK
|
54,25
|
1,40
|
863.972.432,65 |
10:28 |
|
AKCNS AKCANSA
|
128,60
|
0,55
|
7.284.154,10 |
10:28 |
|
AKENR AKENERJI
|
10,13
|
0,80
|
3.154.328,89 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,81
|
9.385.439,55 |
10:28 |
|
AKFIS AKFEN INSAAT
|
20,94
|
0,00
|
5.077.438,20 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
1,02
|
7.931.802,19 |
10:28 |
|
AKGRT AKSIGORTA
|
6,22
|
0,65
|
4.519.836,52 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
229,20
|
0,57
|
404.804,50 |
10:26 |
|
AKSA AKSA
|
11,60
|
2,47
|
22.723.861,50 |
10:28 |
|
AKSEN AKSA ENERJI
|
45,90
|
2,59
|
86.346.977,24 |
10:28 |
|
AKSGY AKIS GMYO
|
7,19
|
0,56
|
2.525.211,90 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,99
|
0,83
|
264.758,90 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
870.592,87 |
10:27 |
|
ALARK ALARKO HOLDING
|
77,35
|
0,00
|
38.647.770,45 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,67
|
0,66
|
8.176.694,64 |
10:28 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,01
|
3.738.166,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
0,09
|
3.916.803,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-0,24
|
9.100.615,44 |
10:28 |
|
ALGYO ALARKO GMYO
|
23,54
|
2,79
|
15.203.266,64 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,09
|
-0,09
|
5.933.644,17 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,40
|
0,00
|
3.143.859,19 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,20
|
-0,59
|
48.569.186,35 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
1,72
|
502.692.409,23 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,40
|
0,67
|
45.045.492,80 |
10:28 |
|
ALVES ALVES KABLO
|
27,66
|
1,24
|
14.074.122,20 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,22
|
1,47
|
2.079.711,81 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
3,36
|
15.427.602,74 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,60
|
0,11
|
24.065.165,55 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
1,05
|
16.060.609,24 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
50,65
|
0,70
|
1.725.960,85 |
10:28 |
|
ARCLK ARCELIK
|
108,60
|
0,09
|
47.256.674,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
0,57
|
6.331.948,28 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
1,11
|
3.105.665,20 |
10:27 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,70
|
3.634.228,18 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
4.119.539,91 |
10:28 |
|
ARTMS ARTEMIS HALI
|
46,76
|
-2,18
|
33.794.503,60 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,65
|
20.067.618,76 |
10:28 |
|
ASELS ASELSAN
|
208,80
|
-1,51
|
965.687.520,30 |
10:28 |
|
ASGYO ASCE GMYO
|
10,79
|
0,56
|
5.955.796,08 |
10:27 |
|
ASTOR ASTOR ENERJI
|
89,25
|
0,85
|
179.454.540,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
1,32
|
2.181.867,85 |
10:27 |
|
ATAGY ATA GMYO
|
13,60
|
-0,66
|
382.526,70 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,68
|
1.358.838,80 |
10:26 |
|
ATATP ATP YAZILIM
|
137,80
|
2,00
|
26.954.436,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
77.645,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,81
|
839.391,55 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,74
|
144.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
-0,59
|
5.285.949,47 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
1,58
|
8.015.461,14 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
2,62
|
10.997.404,39 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,17
|
4.726.934,55 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,09
|
1,00
|
1.077.726,70 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
0,31
|
1.186.170,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,44
|
0,81
|
3.425.065,31 |
10:28 |
|
AYEN AYEN ENERJI
|
25,72
|
0,55
|
585.440,00 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,23
|
-3,91
|
671.247,02 |
09:55 |
|
AYGAZ AYGAZ
|
187,40
|
-0,53
|
12.607.569,90 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
0,10
|
12.670.206,75 |
10:28 |
|
BAGFS BAGFAS
|
32,12
|
0,75
|
4.512.348,30 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
0,58
|
2.438.037,72 |
10:27 |
|
BAKAB BAK AMBALAJ
|
36,08
|
0,73
|
163.470,62 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,20
|
1,88
|
430.515,60 |
09:55 |
|
BALSU BALSU GIDA
|
21,40
|
0,00
|
8.582.827,80 |
10:28 |
|
BANVT BANVIT
|
180,50
|
1,12
|
5.678.264,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
18,85
|
1,62
|
3.697.264,92 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
0,68
|
44.330,42 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,80
|
0,80
|
1.892.427,90 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,20
|
-0,74
|
12.114.772,56 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-0,35
|
18.757.937,34 |
10:28 |
|
BERA BERA HOLDING
|
18,03
|
1,29
|
15.501.426,63 |
10:28 |
|
BESLR BESLER GIDA
|
12,94
|
0,86
|
4.165.550,22 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,98
|
1,19
|
8.116.718,22 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,93
|
4.598.051,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
-0,54
|
25.082.314,14 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,65
|
-0,49
|
710.180,75 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
0,85
|
12.397.404,55 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,28
|
205.723.669,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,80
|
0,61
|
8.299.995,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-0,41
|
50.646.338,11 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,12
|
-0,74
|
4.922.526,94 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,47
|
791.879,34 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
2,17
|
21.652.541,53 |
10:28 |
|
BLCYT BILICI YATIRIM
|
23,98
|
-2,12
|
7.643.132,82 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
53,70
|
1,13
|
32.463.870,40 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
-0,53
|
4.711.209,47 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,35
|
1,34
|
19.063.992,35 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,54
|
5.021.864,31 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,21
|
6.606.773,13 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,94
|
3,70
|
26.589.103,08 |
10:28 |
|
BORSK BOR SEKER
|
22,84
|
1,06
|
4.768.645,02 |
10:27 |
|
BOSSA BOSSA
|
7,40
|
1,37
|
4.979.859,94 |
10:28 |
|
BRISA BRISA
|
77,15
|
0,78
|
2.343.227,80 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,36
|
455.091,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,25
|
801.761,14 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,40
|
1,78
|
4.697.018,50 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,42
|
0,84
|
3.673.934,35 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
1.953.205,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,50
|
-0,25
|
53.812.535,25 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
-0,10
|
21.782.145,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
0,06
|
15.166.778,29 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,09
|
1,49
|
50.254.901,87 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
3.984.106,63 |
10:27 |
|
BULGS BULLS GSYO
|
31,84
|
0,63
|
11.224.463,80 |
10:28 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
155.680.616,84 |
10:28 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
9.509.374,30 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
143,30
|
-5,60
|
64.957.786,40 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,95
|
904.538,36 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
145.935.663,75 |
10:28 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,00
|
267.979,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
1,07
|
1.480.047,70 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
45,94
|
0,75
|
31.516.904,78 |
10:28 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
1.470.165,80 |
10:28 |
|
CEMAS CEMAS DOKUM
|
6,96
|
0,14
|
47.457.610,14 |
10:28 |
|
CEMTS CEMTAS
|
10,83
|
1,21
|
6.221.907,73 |
10:27 |
|
CEMZY CEM ZEYTIN
|
32,66
|
-0,24
|
7.472.099,98 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
-1,35
|
6.314.828,54 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,70
|
-0,12
|
14.001.789,22 |
10:27 |
|
CIMSA CIMSA
|
42,94
|
0,70
|
53.097.438,70 |
10:28 |
|
CLEBI CELEBI
|
1.562,00
|
-0,45
|
21.782.334,00 |
10:28 |
|
CMBTN CIMBETON
|
2.120,00
|
0,95
|
6.376.618,00 |
10:27 |
|
CMENT CIMENTAS
|
367,25
|
4,63
|
223.655,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
1.922.724,25 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
146,00
|
2,53
|
2.635.505,80 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
160.960.170,36 |
09:55 |
|
CRFSA CARREFOURSA
|
110,30
|
-4,75
|
35.273.828,90 |
10:20 |
|
CUSAN CUHADAROGLU METAL
|
28,00
|
7,28
|
78.834.880,34 |
10:28 |
|
CVKMD CVK MADEN
|
19,51
|
1,93
|
121.018.546,93 |
10:28 |
|
CWENE CW ENERJI
|
23,70
|
0,42
|
61.606.861,46 |
10:28 |
|
DAGI DAGI GIYIM
|
8,06
|
0,75
|
5.330.346,15 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,70
|
-4,65
|
103.529.939,02 |
10:28 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
7.579.957,21 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,84
|
1,08
|
8.770.343,56 |
10:28 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
4.723.492,23 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,82
|
1,33
|
46.151.672,23 |
10:28 |
|
DERIM DERIMOD
|
36,12
|
0,95
|
3.002.183,16 |
10:27 |
|
DESA DESA DERI
|
14,65
|
1,45
|
1.923.316,94 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
56,90
|
0,53
|
795.831,25 |
10:28 |
|
DEVA DEVA HOLDING
|
66,65
|
0,38
|
3.359.218,25 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,21
|
1.599.963,70 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,64
|
89.464,52 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
1,04
|
1.230.148,87 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
165.032,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,16
|
2,72
|
2.801.484,82 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
13.671.572,07 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,88
|
0,70
|
5.230.185,38 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
3.614.050,15 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
0,28
|
1.721.989,72 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
170,90
|
0,29
|
35.011.266,50 |
10:28 |
|
DOBUR DOGAN BURDA
|
330,50
|
0,76
|
3.082.514,00 |
10:27 |
|
DOCO DO-CO
|
10.915,00
|
1,11
|
5.769.417,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-0,09
|
13.803.060,95 |
10:28 |
|
DOFRB DOF ROBOTIK
|
143,40
|
-9,98
|
439.373.362,80 |
10:28 |
|
DOGUB DOGUSAN
|
31,30
|
1,29
|
5.069.877,48 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,06
|
16.252.941,33 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
0,17
|
726.552,18 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
494,50
|
7,91
|
431.123.001,75 |
10:28 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-6,49
|
32.969.928,80 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
1,48
|
1.827.777,31 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,13
|
0,40
|
3.692.072,53 |
10:27 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
1.136.640,34 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,73
|
0,45
|
2.103.807,29 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,70
|
4,49
|
7.307.728,65 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
99,20
|
-0,60
|
55.330.006,60 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,20
|
35.589.440,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
0,84
|
2.195.219,01 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,94
|
2,70
|
20.271.903,06 |
10:28 |
|
EFORC EFOR YATIRIM
|
128,60
|
0,39
|
58.041.470,60 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.582,50
|
0,17
|
10.804.365,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
0,99
|
5.215.218,02 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,41
|
0,24
|
4.589.016,84 |
10:27 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,29
|
10.564.956,70 |
10:27 |
|
EGPRO EGE PROFIL
|
26,54
|
1,38
|
7.617.545,46 |
10:27 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
1.964.034,70 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
0,22
|
593.229.938,38 |
10:28 |
|
EKIZ EKIZ KIMYA
|
88,00
|
0,00
|
123.728,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
2,79
|
47.743.556,88 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,63
|
1.143.019,32 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,06
|
4.367.728,16 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
47,66
|
-9,99
|
379.926.594,70 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
0,00
|
68.482,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,86
|
2.391.517,62 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,85
|
44.761.731,13 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
1,98
|
27.135.102,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
69,00
|
-0,72
|
93.603.579,45 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-9,96
|
53.148.584,50 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
0,40
|
7.541.709,50 |
10:28 |
|
EPLAS EGEPLAST
|
6,29
|
-0,47
|
6.446.402,39 |
10:28 |
|
ERBOS ERBOSAN
|
179,80
|
1,81
|
1.008.861,70 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
0,90
|
1.243.864,65 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
0,08
|
653.757.308,44 |
10:28 |
|
ERSU ERSU GIDA
|
21,80
|
1,21
|
9.222.521,02 |
10:28 |
|
ESCAR ESCAR FILO
|
19,10
|
1,92
|
12.939.191,80 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
3,37
|
26.265.445,10 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,20
|
-0,91
|
103.324.129,61 |
10:28 |
|
ETILR ETILER GIDA
|
4,17
|
1,21
|
2.688.665,41 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
0,00
|
1.131.356,56 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-2,94
|
334.679,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-1,44
|
3.103.818,79 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
1,25
|
13.555.676,18 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,24
|
-2,60
|
50.690.076,22 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,95
|
229.081,84 |
10:24 |
|
EYGYO EYG GMYO
|
4,62
|
-1,49
|
11.715.932,65 |
10:26 |
|
FADE FADE GIDA
|
15,78
|
2,33
|
3.252.141,51 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,70
|
1,36
|
28.897.341,57 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
0,20
|
875.492,09 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
1,07
|
2.166.014,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,14
|
-1,41
|
41.050.120,76 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,00
|
48.326.920,13 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
5,80
|
59.551.877,75 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
0,99
|
7.660.111,89 |
10:28 |
|
FROTO FORD OTOSAN
|
91,75
|
-0,76
|
171.962.092,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,93
|
1,08
|
8.393.171,50 |
10:28 |
|
GARAN GARANTI BANKASI
|
120,60
|
0,92
|
761.298.996,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
25,08
|
1,46
|
1.049.043,76 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
0,57
|
8.329.802,28 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,26
|
3.192.266,44 |
10:28 |
|
GENIL GEN ILAC
|
209,80
|
1,35
|
54.286.212,80 |
10:28 |
|
GENTS GENTAS
|
9,10
|
0,66
|
5.494.127,72 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
1,51
|
10.824.381,56 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
1,14
|
18.198.310,66 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,30
|
-0,08
|
19.549.872,10 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-0,44
|
6.494.687,94 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
0,46
|
2.655.302,15 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
1,74
|
67.040.824,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
0,48
|
3.224.589,12 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,23
|
1,09
|
19.260.305,47 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
0,48
|
19.953.257,56 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
10.964.183,38 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
1,01
|
5.210.740,00 |
10:27 |
|
GOODY GOOD-YEAR
|
16,82
|
0,84
|
2.600.266,05 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
2.660.922,14 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,84
|
1,28
|
580.664,07 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
-0,58
|
31.909.887,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
614,50
|
-0,57
|
39.864.147,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
1,09
|
1.207.577,40 |
10:27 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
1.862.640,98 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
52.713.723,58 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
0,09
|
81.837.749,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
103,70
|
-1,43
|
10.351.628,70 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,43
|
8.625.334,84 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
251,00
|
-2,33
|
21.373.728,25 |
10:27 |
|
HALKB T. HALK BANKASI
|
25,36
|
0,88
|
185.909.558,64 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,25
|
2.233.734,27 |
10:28 |
|
HATSN HATSAN GEMI
|
46,02
|
1,23
|
6.814.824,76 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
4,29
|
-0,23
|
138.545.322,75 |
10:28 |
|
HEDEF HEDEF HOLDING
|
67,80
|
2,34
|
52.834.910,75 |
10:28 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
48.850.594,65 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
1,53
|
3.851.605,68 |
10:27 |
|
HLGYO HALK GMYO
|
3,55
|
0,28
|
11.802.042,12 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
1,17
|
11.101.351,65 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
1,00
|
9.014.559,35 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
0,71
|
1.645.238,20 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,83
|
1,43
|
1.245.170,33 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,12
|
5.365.509,65 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,49
|
3,02
|
16.738.114,16 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
0,93
|
4.048.755,70 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
8.850.038,07 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-0,87
|
712.919,31 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,08
|
-1,12
|
112.027.750,94 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,64
|
1,30
|
2.636.502,58 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,81
|
1.220.578,22 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
1,14
|
6.288.494,67 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,51
|
1,45
|
44.818.731,81 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
1,39
|
6.513.875,58 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
3.187.352,38 |
10:27 |
|
IMASM IMAS MAKINA
|
4,77
|
3,02
|
98.709.558,87 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,78
|
2.835.896,31 |
10:27 |
|
INFO INFO YATIRIM
|
3,70
|
0,27
|
13.914.449,88 |
10:27 |
|
INGRM INGRAM BILISIM
|
409,75
|
1,05
|
1.419.791,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
312,50
|
-0,24
|
467.812,50 |
09:55 |
|
INTEM INTEMA
|
256,00
|
2,94
|
3.678.124,55 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
0,51
|
7.246.480,11 |
10:28 |
|
INVES INVESTCO HOLDING
|
332,25
|
-0,30
|
5.771.420,00 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
1,85
|
44.916.648,05 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,10
|
1,29
|
250.367,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0,00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,79
|
1,29
|
751.441.642,63 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
1,56
|
15.408.597,66 |
10:28 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,35
|
2.872.894,97 |
10:28 |
|
ISGSY IS GIRISIM
|
76,00
|
0,00
|
33.670.937,05 |
10:28 |
|
ISGYO IS GMYO
|
18,99
|
0,90
|
5.235.879,22 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,76
|
1,27
|
12.159.752,62 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
2,60
|
54.772.975,84 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,92
|
588.461,40 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,87
|
677.003,69 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0,60
|
10.966.821,25 |
10:27 |
|
IZFAS IZMIR FIRCA
|
150,60
|
-0,26
|
6.171.412,70 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,99
|
3.179.304,05 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,65
|
5.376.906,08 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
0,49
|
4.778.370,14 |
10:27 |
|
KAPLM KAPLAMIN
|
474,75
|
5,73
|
48.225.191,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
2.888.852,32 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
1,02
|
12.271.500,73 |
10:28 |
|
KARTN KARTONSAN
|
78,70
|
1,09
|
2.093.277,05 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
1,45
|
56.774.664,70 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,42
|
4.015.629,42 |
10:28 |
|
KBORU KUZEY BORU
|
13,78
|
-1,08
|
28.165.936,59 |
10:28 |
|
KCAER KOCAER CELIK
|
12,67
|
0,72
|
8.582.415,73 |
10:28 |
|
KCHOL KOC HOLDING
|
158,20
|
0,83
|
654.058.019,50 |
10:28 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
466.992,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
0,00
|
112.081,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
0,85
|
3.920.967,81 |
10:28 |
|
KGYO KORAY GMYO
|
4,49
|
0,22
|
6.195.476,92 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-0,07
|
2.027.437,49 |
10:27 |
|
KLGYO KILER GMYO
|
6,74
|
-0,59
|
21.523.442,61 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,19
|
8.492.490,60 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
1,31
|
1.990.125,58 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
202.378,88 |
09:55 |
|
KLRHO KILER HOLDING
|
153,10
|
-1,03
|
70.920.678,20 |
10:28 |
|
KLSER KALESERAMIK
|
28,50
|
1,06
|
3.340.606,10 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
0,17
|
4.069.872,36 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
0,34
|
9.292.436,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
1,02
|
2.654.673,12 |
10:28 |
|
KNFRT KONFRUT TARIM
|
14,45
|
2,99
|
9.564.634,67 |
10:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
4.806.333,85 |
10:28 |
|
KONKA KONYA KAGIT
|
51,00
|
-0,49
|
2.829.477,60 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,94
|
1,86
|
319.708.028,42 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
1,01
|
7.707.777,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,01
|
1,35
|
4.969.819,13 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,59
|
6.343.084,30 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,19
|
1,00
|
2.868.618,93 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
89,95
|
2,80
|
107.182.299,90 |
10:28 |
|
KOZAL KOZA ALTIN
|
24,40
|
3,21
|
352.472.568,02 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-1,47
|
4.166.096,06 |
10:28 |
|
KRDMB KARDEMIR (B)
|
24,22
|
0,00
|
5.018.740,10 |
10:27 |
|
KRDMD KARDEMIR (D)
|
24,28
|
0,08
|
226.114.847,18 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,68
|
6.081.104,14 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
14,24
|
2,45
|
5.685.989,02 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
4,49
|
13.639.032,20 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,27
|
0,00
|
8.333.871,81 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
32,44
|
-0,18
|
1.156.661,04 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,24
|
1,82
|
2.361.397,41 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,17
|
208.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,18
|
1,78
|
73.390.206,77 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
1,84
|
4.435.601,05 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,67
|
8.712.881,20 |
10:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,13
|
1.155.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,14
|
2,16
|
76.606.349,46 |
10:28 |
|
KZBGY KIZILBUK GYO
|
15,66
|
0,71
|
14.121.585,79 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,00
|
728.866,54 |
10:28 |
|
LIDER LDR TURIZM
|
65,25
|
0,54
|
19.961.961,30 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,82
|
1,06
|
4.514.831,48 |
10:28 |
|
LILAK LILA KAGIT
|
28,12
|
0,64
|
12.708.059,38 |
10:28 |
|
LINK LINK BILGISAYAR
|
321,00
|
8,54
|
124.888.735,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
1,25
|
2.515.850,18 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,76
|
0,49
|
11.160.275,40 |
10:28 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,73
|
6.663.733,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,71
|
0,53
|
21.707.774,81 |
10:28 |
|
LUKSK LUKS KADIFE
|
99,10
|
1,17
|
1.743.664,20 |
10:27 |
|
LYDHO LYDIA HOLDING
|
119,00
|
0,85
|
7.740.301,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
0,00
|
979.577,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
1,59
|
3.578.214,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
2,38
|
4.321.801,92 |
10:28 |
|
MAGEN MARGUN ENERJI
|
21,60
|
1,31
|
10.491.902,68 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-0,31
|
3.724.928,26 |
10:26 |
|
MAKTK MAKINA TAKIM
|
16,10
|
-0,37
|
17.453.831,39 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,70
|
-1,03
|
13.814.410,42 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,64
|
3.867.281,48 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,82
|
4,43
|
10.818.187,50 |
10:28 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
118.744.828,25 |
10:28 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
10.261.691,35 |
10:27 |
|
MAVI MAVI GIYIM
|
37,12
|
0,49
|
37.089.033,36 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
0,63
|
1.920.677,22 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
0,00
|
561.845,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,56
|
1,28
|
7.083.999,62 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,23
|
4.106.370,66 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
-1,25
|
838.382,28 |
10:27 |
|
MERCN MERCAN KIMYA
|
29,84
|
-0,47
|
26.018.210,46 |
10:28 |
|
MERIT MERIT TURIZM
|
19,28
|
-0,87
|
15.832.294,14 |
10:28 |
|
MERKO MERKO GIDA
|
13,79
|
0,66
|
10.699.211,89 |
10:28 |
|
METRO METRO HOLDING
|
5,27
|
-0,75
|
26.988.075,14 |
10:28 |
|
MGROS MIGROS TICARET
|
441,75
|
0,51
|
87.852.942,25 |
10:28 |
|
MHRGY MHR GMYO
|
3,71
|
1,09
|
2.939.307,88 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
0,41
|
69.908.443,78 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
114.099,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
1,23
|
6.898.617,82 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,92
|
5.486.260,06 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
1,43
|
4.816.210,34 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,00
|
0,78
|
7.413.348,17 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
0,40
|
16.043.130,48 |
10:28 |
|
MPARK MLP SAGLIK
|
338,25
|
0,07
|
13.809.866,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,98
|
0,68
|
14.582.860,32 |
10:28 |
|
MRSHL MARSHALL
|
1.757,00
|
0,98
|
7.199.316,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
1.292.129,17 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
1,31
|
2.559.059,68 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
1,16
|
2.972.782,29 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
0,74
|
670.929,90 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,76
|
1,04
|
5.826.373,61 |
10:28 |
|
NETAS NETAS TELEKOM.
|
75,30
|
1,14
|
9.986.442,80 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
1,50
|
12.628.849,32 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,32
|
1,30
|
3.970.853,92 |
10:28 |
|
NTHOL NET HOLDING
|
42,42
|
0,95
|
6.451.107,58 |
10:28 |
|
NUGYO NUROL GMYO
|
9,45
|
0,85
|
2.400.864,14 |
10:27 |
|
NUHCM NUH CIMENTO
|
258,75
|
-0,48
|
15.280.639,25 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
42,34
|
0,33
|
8.194.700,12 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
0,17
|
1.225.485,58 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,75
|
22.585.465,48 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
183,70
|
-1,29
|
30.671.261,90 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
67,70
|
-0,22
|
3.619.016,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,30
|
-5,64
|
486.112.143,80 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,95
|
0,75
|
4.758.154,70 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
0,88
|
772.933,63 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
1,27
|
6.067.361,65 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
-0,44
|
234.861,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-2,14
|
16.338.493,89 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
1,49
|
5.234.119,98 |
10:26 |
|
OTKAR OTOKAR
|
421,25
|
-2,38
|
40.152.133,25 |
10:28 |
|
OTTO OTTO HOLDING
|
468,25
|
0,81
|
8.907.521,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,47
|
87.489.873,36 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
-0,06
|
416.444,34 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,19
|
464.833,70 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,54
|
-1,74
|
4.509.892,30 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
219,90
|
-0,05
|
11.338.103,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,86
|
1,06
|
3.348.542,70 |
10:26 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,28
|
20.305.457,17 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,97
|
2,72
|
1.096.441,24 |
10:26 |
|
OZSUB OZSU BALIK
|
16,88
|
0,48
|
1.665.205,67 |
10:28 |
|
OZYSR OZYASAR TEL
|
32,68
|
0,25
|
6.092.122,48 |
10:28 |
|
PAGYO PANORA GMYO
|
87,25
|
0,29
|
459.009,05 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
2,87
|
3.739.564,00 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-0,06
|
25.433.374,80 |
10:28 |
|
PARSN PARSAN
|
90,95
|
0,61
|
3.421.699,40 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,60
|
-0,23
|
50.197.143,20 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,94
|
-2,03
|
299.385.447,78 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
20,98
|
0,48
|
5.753.868,72 |
10:27 |
|
PEKGY PEKER GMYO
|
10,84
|
4,03
|
1.084.752.709,75 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,45
|
8.345.337,40 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
1,48
|
4.183.907,82 |
10:27 |
|
PETKM PETKIM
|
19,92
|
0,10
|
229.913.686,82 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,07
|
-0,76
|
4.597.004,93 |
10:27 |
|
PGSUS PEGASUS
|
208,90
|
0,10
|
534.341.188,00 |
10:28 |
|
PINSU PINAR SU
|
13,27
|
0,00
|
109.798.178,88 |
10:28 |
|
PKART PLASTIKKART
|
81,50
|
-0,67
|
12.934.359,50 |
10:26 |
|
PKENT PETROKENT TURIZM
|
214,60
|
1,13
|
2.278.943,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
1,52
|
9.032.553,52 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
1,18
|
1.123.939,50 |
10:27 |
|
PNSUT PINAR SUT
|
14,84
|
-0,87
|
8.444.321,58 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,82
|
1,19
|
32.249.907,92 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.947,50
|
0,58
|
7.932.570,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
1,16
|
1.764.298,73 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
1,16
|
904.940,68 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
1,70
|
6.219.527,83 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
0,22
|
368.076,13 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
156,90
|
1,88
|
875.845,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-0,27
|
444.597.582,17 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
0,00
|
624.923,40 |
09:55 |
|
QNBTR QNB BANK
|
529,50
|
-0,09
|
1.039.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,92
|
3,00
|
62.321.368,76 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,81
|
16.782.659,80 |
10:27 |
|
RAYSG RAY SIGORTA
|
250,25
|
5,64
|
78.518.059,05 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
1,10
|
19.512.519,78 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,20
|
-0,07
|
4.226.503,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,00
|
-0,52
|
364.952,96 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
24,06
|
1,52
|
5.161.264,88 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
3,38
|
83.934.036,55 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
0,50
|
1.766.184,92 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-0,92
|
25.508.083,84 |
10:28 |
|
RYGYO REYSAS GMYO
|
20,04
|
-0,40
|
5.675.524,67 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-0,14
|
8.819.933,98 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-1,41
|
17.892.467,54 |
10:28 |
|
SAHOL SABANCI HOLDING
|
79,25
|
0,44
|
216.650.398,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
1,12
|
728.873,66 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
27,66
|
1,17
|
245.977,14 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,56
|
5.196.328,73 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
2,22
|
1.542.110,54 |
10:27 |
|
SARKY SARKUYSAN
|
14,19
|
0,28
|
1.587.262,04 |
10:27 |
|
SASA SASA POLYESTER
|
3,01
|
-2,27
|
1.076.767.315,36 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
0,40
|
3.885.325,20 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
0,94
|
15.028.123,10 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
1,77
|
5.845.786,90 |
10:27 |
|
SEGYO SEKER GMYO
|
4,27
|
1,18
|
1.904.114,20 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,50
|
221.580,99 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
-0,69
|
384.318,55 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,25
|
-0,87
|
3.675.014,20 |
10:27 |
|
SELVA SELVA GIDA
|
3,21
|
1,26
|
4.919.170,96 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
1,21
|
7.436.796,21 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-1,45
|
1.965.015,01 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
2.092.607,55 |
10:27 |
|
SISE SISE CAM
|
33,80
|
0,36
|
302.055.470,68 |
10:28 |
|
SKBNK SEKERBANK
|
6,63
|
0,45
|
46.258.310,64 |
10:28 |
|
SKTAS SOKTAS
|
4,68
|
-0,43
|
7.979.088,61 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,50
|
2,52
|
2.331.767,60 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,45
|
-0,22
|
6.426.918,62 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
24,44
|
0,16
|
4.876.934,88 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
1,37
|
10.443.331,42 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
333,00
|
4,55
|
220.388.859,50 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,67
|
16.776.657,57 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
6.171.765,96 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
0,00
|
210.165,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,72
|
0,17
|
154.654,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
50.796,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
0,98
|
2.029.952,82 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
0,80
|
51.767.969,48 |
10:28 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,72
|
282.029,20 |
10:27 |
|
SRVGY SERVET GMYO
|
3,03
|
1,00
|
8.667.787,16 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
64.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,96
|
-0,05
|
3.140.506,26 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,88
|
-0,80
|
6.657.438,94 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-0,29
|
4.962.513,78 |
10:28 |
|
TABGD TAB GIDA
|
235,50
|
0,00
|
22.090.295,20 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
421,00
|
0,72
|
16.784.528,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,35
|
0,19
|
15.694.342,45 |
10:27 |
|
TATGD TAT GIDA
|
12,22
|
0,58
|
3.705.793,79 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
221,80
|
0,36
|
64.970.495,50 |
10:28 |
|
TBORG T.TUBORG
|
174,90
|
0,52
|
4.537.378,00 |
10:27 |
|
TCELL TURKCELL
|
91,30
|
0,50
|
624.180.312,40 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
43,04
|
0,19
|
7.534.675,58 |
10:27 |
|
TDGYO TREND GMYO
|
20,84
|
-0,48
|
3.987.684,80 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
59,00
|
5,36
|
1.158.884.093,85 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
27,42
|
3,39
|
237.660.482,32 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
887,00
|
0,80
|
422.907.445,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
0,93
|
7.061.722,45 |
10:28 |
|
TGSAS TGS DIS TICARET
|
189,00
|
2,16
|
3.668.709,10 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
0,99
|
1.960.336.704,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
1,87
|
45.216.279,20 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,08
|
14.436.779,02 |
10:28 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,43
|
680.486,90 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,40
|
-1,57
|
4.502.577,20 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,60
|
11.465.812,20 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
0,65
|
2.710.802,40 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
1,76
|
168.140.649,15 |
10:28 |
|
TRCAS TURCAS HOLDING
|
37,30
|
0,43
|
7.828.294,84 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-0,94
|
12.077.706,25 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
313,75
|
-1,57
|
70.264.410,25 |
10:28 |
|
TRILC TURK ILAC SERUM
|
20,62
|
1,58
|
6.293.846,02 |
10:27 |
|
TSGYO TSKB GMYO
|
7,22
|
0,28
|
3.937.593,49 |
10:27 |
|
TSKB T.S.K.B.
|
12,21
|
-0,89
|
67.698.456,24 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
71.877.312,13 |
10:28 |
|
TTKOM TURK TELEKOM
|
48,94
|
-0,77
|
228.237.496,18 |
10:28 |
|
TTRAK TURK TRAKTOR
|
552,50
|
1,10
|
11.705.632,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,95
|
1,47
|
2.809.197,76 |
10:28 |
|
TUKAS TUKAS
|
2,69
|
0,00
|
76.628.106,95 |
10:28 |
|
TUPRS TUPRAS
|
174,80
|
0,40
|
326.627.215,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
1,82
|
65.910.315,58 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-0,07
|
5.253.166,70 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
9,32
|
1,30
|
14.219.536,77 |
10:28 |
|
UFUK UFUK YATIRIM
|
951,00
|
3,20
|
31.899.521,50 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
0,21
|
1.589.744,36 |
10:28 |
|
ULKER ULKER BISKUVI
|
99,35
|
0,35
|
115.626.137,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,00
|
8.682.555,26 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
175,60
|
1,50
|
1.447.598,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
1,66
|
2.161.781,83 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
1,47
|
1.196.468,15 |
10:28 |
|
USAK USAK SERAMIK
|
3,54
|
1,14
|
77.733.063,05 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,34
|
1,27
|
105.689.493,62 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
9.149.796,08 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
1,23
|
8.163.035,50 |
10:28 |
|
VANGD VANET GIDA
|
39,40
|
0,56
|
884.079,48 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,30
|
1,16
|
961.033,16 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
2,03
|
3.710.601,76 |
10:28 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,29
|
6.509.998,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
1,77
|
7.725.305,44 |
10:28 |
|
VESTL VESTEL
|
32,46
|
2,01
|
36.440.342,68 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
4,39
|
613.193,24 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,28
|
0,88
|
7.110.279,07 |
10:28 |
|
VKING VIKING KAGIT
|
28,56
|
3,55
|
3.635.031,26 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,32
|
9.165.162,98 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
0,08
|
123.225.470,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
1,23
|
6.158.835,50 |
10:28 |
|
YATAS YATAS
|
32,34
|
3,72
|
5.265.314,42 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
-2,80
|
5.463.600,70 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
354.801,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,66
|
0,72
|
19.031.785,08 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
1,26
|
14.950.486,12 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,63
|
2.215.726,80 |
10:27 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
306.620,16 |
09:55 |
|
YIGIT YIGIT AKU
|
24,54
|
0,57
|
5.398.183,90 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,96
|
0,70
|
679.169.035,70 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,68
|
4.749.122,49 |
10:28 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
171.629,90 |
09:55 |
|
YUNSA YUNSA
|
7,80
|
-1,64
|
14.947.338,18 |
10:28 |
|
YYAPI YESIL YAPI
|
2,13
|
1,43
|
81.637.021,52 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,93
|
5.149.363,49 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,62
|
1.106.275,10 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,59
|
22.257.967,15 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,63
|
2.924.089,14 |
10:27 |
