|
A1CAP A1 CAPITAL YATIRIM
|
12,86
|
-1,61
|
74.166.570,66 |
12:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
-5,38
|
130.947.752,70 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
0,59
|
6.665.339,90 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
2,88
|
35.163.812,18 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
330.184.137,14 |
12:53 |
|
ADGYO ADRA GMYO
|
55,55
|
0,63
|
27.685.058,80 |
12:53 |
|
AEFES ANADOLU EFES
|
16,80
|
1,76
|
986.788.058,10 |
12:53 |
|
AFYON AFYON CIMENTO
|
13,65
|
1,19
|
24.538.885,17 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,90
|
-0,05
|
45.811.185,90 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
3,56
|
141.375.393,62 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
325.202.184,89 |
12:53 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,41
|
1.453.650,02 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
0,45
|
34.629.251,68 |
12:53 |
|
AHSGY AHES GMYO
|
24,82
|
2,56
|
352.344.595,84 |
12:53 |
|
AKBNK AKBANK
|
74,65
|
0,20
|
1.789.348.350,70 |
12:53 |
|
AKCNS AKCANSA
|
163,00
|
0,43
|
33.173.636,30 |
12:53 |
|
AKENR AKENERJI
|
11,19
|
0,36
|
35.005.851,90 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
20.807.519,78 |
12:52 |
|
AKFIS AKFEN INSAAT
|
21,08
|
-0,19
|
14.646.784,66 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,67
|
39.966.738,80 |
12:53 |
|
AKGRT AKSIGORTA
|
7,64
|
1,87
|
78.357.293,21 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,60
|
2.547.103,50 |
12:52 |
|
AKSA AKSA
|
10,12
|
0,90
|
84.948.439,49 |
12:53 |
|
AKSEN AKSA ENERJI
|
68,60
|
0,29
|
185.828.587,50 |
12:53 |
|
AKSGY AKIS GMYO
|
8,19
|
-1,44
|
17.289.787,68 |
12:51 |
|
AKSUE AKSU ENERJI
|
25,78
|
4,20
|
127.997.198,58 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.993.382,54 |
12:53 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,79
|
338.409.542,45 |
12:53 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,37
|
57.210.734,42 |
12:53 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,64
|
21.812.031,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
0,18
|
9.422.839,60 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
1,63
|
56.607.165,54 |
12:53 |
|
ALGYO ALARKO GMYO
|
38,10
|
2,47
|
105.752.419,10 |
12:53 |
|
ALKA ALKIM KAGIT
|
13,60
|
0,82
|
206.172.474,67 |
12:53 |
|
ALKIM ALKIM KIMYA
|
20,62
|
2,08
|
85.212.393,10 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,00
|
0,42
|
54.052.171,20 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
189.724.853,56 |
12:53 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
-0,06
|
337.709.161,49 |
12:53 |
|
ALVES ALVES KABLO
|
27,02
|
1,27
|
69.879.540,96 |
12:53 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
-0,53
|
19.404.475,66 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,45
|
10.595.554,33 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0,10
|
42.141.522,80 |
12:53 |
|
ANSGR ANADOLU SIGORTA
|
25,02
|
0,72
|
82.097.818,82 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
76,95
|
-1,16
|
12.933.552,60 |
12:53 |
|
ARCLK ARCELIK
|
113,90
|
1,52
|
277.778.105,90 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,98
|
-0,74
|
104.771.835,42 |
12:53 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
-3,11
|
31.116.235,52 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.471.293.317,98 |
12:53 |
|
ARMGD ARMADA GIDA
|
83,65
|
0,18
|
91.057.562,40 |
12:52 |
|
ARSAN ARSAN TEKSTIL
|
3,82
|
-2,55
|
73.001.752,71 |
12:53 |
|
ARTMS ARTEMIS HALI
|
34,54
|
-2,26
|
29.346.132,50 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
9.315.060,88 |
12:53 |
|
ASELS ASELSAN
|
287,25
|
-0,86
|
6.046.019.358,00 |
12:53 |
|
ASGYO ASCE GMYO
|
11,30
|
0,80
|
19.172.564,09 |
12:53 |
|
ASTOR ASTOR ENERJI
|
147,30
|
4,39
|
3.291.292.602,80 |
12:53 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,84
|
19.037.865,30 |
12:53 |
|
ATAGY ATA GMYO
|
13,74
|
-0,43
|
1.833.290,06 |
12:52 |
|
ATAKP ATAKEY PATATES
|
56,95
|
7,96
|
94.827.677,25 |
12:53 |
|
ATATP ATP YAZILIM
|
139,80
|
6,31
|
287.844.218,80 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1,29
|
3.020.903,79 |
12:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
8,25
|
30.924.467,46 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
-1,87
|
49.145.037,86 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-2,04
|
14.895.782,52 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-0,96
|
23.242.445,75 |
12:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
5,42
|
14.694.855,31 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
5,36
|
84.795.785,50 |
12:53 |
|
AYDEM AYDEM ENERJI
|
22,48
|
1,63
|
50.274.420,96 |
12:53 |
|
AYEN AYEN ENERJI
|
25,50
|
0,24
|
6.099.215,04 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
212,40
|
2,12
|
96.085.325,60 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-0,47
|
11.385.371,58 |
12:53 |
|
BAGFS BAGFAS
|
26,14
|
-0,15
|
9.135.078,68 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
90,75
|
4,43
|
209.387.572,50 |
12:53 |
|
BAKAB BAK AMBALAJ
|
38,06
|
0,58
|
3.726.047,06 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,44
|
0,74
|
60.682.288,28 |
12:53 |
|
BANVT BANVIT
|
175,90
|
0,06
|
24.902.343,80 |
12:53 |
|
BARMA BAREM AMBALAJ
|
35,34
|
1,55
|
31.457.251,74 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
1,18
|
7.720.240,28 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-2,24
|
17.409.301,93 |
12:53 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
15.727.077,25 |
12:53 |
|
BERA BERA HOLDING
|
18,54
|
-0,32
|
62.163.747,81 |
12:53 |
|
BESLR BESLER GIDA
|
12,69
|
0,24
|
23.467.095,77 |
12:52 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-0,95
|
21.694.045,92 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,00
|
17.788.366,60 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-1,28
|
35.110.993,78 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,14
|
0,09
|
6.597.365,76 |
12:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,11
|
26.108.148,09 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-0,53
|
15.784.854,75 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
635,50
|
-1,17
|
2.248.834.631,00 |
12:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
1,17
|
45.343.231,40 |
12:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
5,09
|
504.807.011,62 |
12:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
7,54
|
85.681.347,95 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,14
|
3.458.765,46 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
50.456.316,32 |
12:53 |
|
BLCYT BILICI YATIRIM
|
40,00
|
-2,91
|
43.347.874,56 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
-0,38
|
50.224.847,78 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
18,96
|
-4,24
|
77.766.240,55 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
90,25
|
0,78
|
88.013.592,45 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
1,37
|
18.745.069,46 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,68
|
21.897.408,04 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
229.604.838,83 |
12:53 |
|
BORSK BOR SEKER
|
6,11
|
2,00
|
35.850.698,78 |
12:53 |
|
BOSSA BOSSA
|
6,80
|
4,78
|
55.239.769,36 |
12:53 |
|
BRISA BRISA
|
86,90
|
0,64
|
7.322.677,40 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,18
|
2.051.021,23 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-2,15
|
38.511.280,20 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
7,12
|
128.946.822,87 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
5,33
|
2.005.283.787,00 |
12:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.421,00
|
3,46
|
603.663.274,00 |
12:53 |
|
BSOKE BATISOKE CIMENTO
|
22,88
|
7,02
|
743.371.690,94 |
12:53 |
|
BTCIM BATI CIMENTO
|
4,20
|
1,94
|
671.462.382,94 |
12:53 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
15.188.923,11 |
12:53 |
|
BULGS BULLS GSYO
|
43,46
|
-0,55
|
153.357.651,48 |
12:53 |
|
BURCE BURCELIK
|
76,50
|
-2,61
|
115.948.583,50 |
12:53 |
|
BURVA BURCELIK VANA
|
737,00
|
-2,77
|
18.866.773,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
0,48
|
60.915.307,90 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
28,76
|
-0,69
|
4.423.039,92 |
12:53 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
233.310.714,32 |
12:53 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,46
|
0,22
|
18.435.948,34 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
66,30
|
4,91
|
481.428.189,45 |
12:53 |
|
CELHA CELIK HALAT
|
10,99
|
-3,09
|
16.482.408,56 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,24
|
25.714.828,28 |
12:53 |
|
CEMTS CEMTAS
|
11,19
|
-0,44
|
16.118.610,26 |
12:53 |
|
CEMZY CEM ZEYTIN
|
58,05
|
0,35
|
147.890.816,15 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
-0,61
|
6.652.228,30 |
12:53 |
|
CGCAM CAGDAS CAM
|
34,38
|
0,00
|
45.631.873,50 |
12:53 |
|
CIMSA CIMSA
|
46,56
|
0,56
|
202.316.453,48 |
12:53 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
264.774.226,00 |
12:52 |
|
CMBTN CIMBETON
|
1.947,00
|
1,25
|
19.362.046,00 |
12:53 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
11.490.668,52 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
279,50
|
0,27
|
18.666.089,50 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-2,68
|
30.245.287,85 |
12:53 |
|
CRFSA CARREFOURSA
|
122,80
|
4,24
|
131.496.878,80 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
1,29
|
15.997.442,54 |
12:53 |
|
CVKMD CVK MADEN
|
31,38
|
-0,63
|
317.754.225,24 |
12:53 |
|
CWENE CW ENERJI
|
28,88
|
2,92
|
763.557.722,58 |
12:53 |
|
DAGI DAGI GIYIM
|
6,20
|
0,16
|
13.800.544,35 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,00
|
198.281.446,29 |
12:53 |
|
DARDL DARDANEL
|
2,23
|
1,83
|
36.683.357,79 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,56
|
7,17
|
323.031.493,76 |
12:53 |
|
DENGE DENGE HOLDING
|
3,17
|
2,59
|
54.373.267,24 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,07
|
25.400.198,71 |
12:53 |
|
DERIM DERIMOD
|
35,94
|
-2,28
|
9.446.072,92 |
12:53 |
|
DESA DESA DERI
|
11,66
|
-0,51
|
6.673.601,81 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
1,43
|
13.607.450,24 |
12:53 |
|
DEVA DEVA HOLDING
|
63,90
|
0,16
|
16.520.062,40 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,56
|
4.414.656,10 |
12:53 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,32
|
1.035.095,32 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,41
|
1.781.185,02 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,62
|
-0,97
|
41.789.361,38 |
12:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
47.572.059,46 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
19.110.191,70 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
10.370.684,52 |
12:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
1,41
|
20.996.178,24 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
1,62
|
354.197.239,90 |
12:53 |
|
DOCO DO-CO
|
10.687,50
|
1,93
|
46.733.070,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
128.174.320,58 |
12:53 |
|
DOFRB DOF ROBOTIK
|
86,70
|
1,88
|
883.310.153,25 |
12:53 |
|
DOGUB DOGUSAN
|
44,50
|
0,72
|
18.234.501,60 |
12:53 |
|
DOHOL DOGAN HOLDING
|
19,00
|
1,66
|
155.685.471,87 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-0,33
|
6.015.064,32 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
0,76
|
305.319.011,50 |
12:53 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-0,10
|
21.353.504,20 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,53
|
12.835.064,42 |
12:51 |
|
DURKN DURUKAN SEKERLEME
|
16,77
|
0,12
|
21.926.992,09 |
12:53 |
|
DYOBY DYO BOYA
|
13,34
|
2,07
|
18.823.559,90 |
12:53 |
|
DZGYO DENIZ GMYO
|
8,42
|
3,19
|
52.432.119,37 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-2,13
|
24.625.704,55 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
-2,12
|
330.283.747,10 |
12:53 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1,11
|
149.060.183,48 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
1,80
|
141.655.836,25 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
8,10
|
-3,57
|
114.973.950,03 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
1,07
|
18.655.400,42 |
12:52 |
|
EFOR EFOR YATIRIM
|
27,02
|
-2,17
|
166.088.667,34 |
12:53 |
|
EGEEN EGE ENDUSTRI
|
7.917,50
|
1,44
|
125.717.865,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
4,20
|
80.396.888,04 |
12:53 |
|
EGEPO NASMED EGEPOL
|
9,02
|
0,56
|
14.131.821,89 |
12:53 |
|
EGGUB EGE GUBRE
|
92,15
|
0,00
|
44.750.551,70 |
12:52 |
|
EGPRO EGE PROFIL
|
27,06
|
-0,73
|
12.206.903,18 |
12:53 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.739.759,71 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
-1,21
|
2.180.511.406,54 |
12:53 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
4,49
|
162.484.106,64 |
12:53 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,00
|
5.824.485,77 |
12:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
2,53
|
47.607.213,66 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
-1,94
|
116.149.220,14 |
12:53 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,07
|
14.684.992,91 |
12:53 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,98
|
29.676.837,25 |
12:53 |
|
ENJSA ENERJISA ENERJI
|
95,75
|
-1,19
|
99.219.755,95 |
12:53 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,31
|
328.701.059,80 |
12:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,00
|
-1,04
|
21.963.929,47 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
1,88
|
67.711.262,30 |
12:53 |
|
EPLAS EGEPLAST
|
5,52
|
3,18
|
34.456.726,85 |
12:53 |
|
ERBOS ERBOSAN
|
197,80
|
0,92
|
5.943.211,00 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
2,51
|
457.975.869,80 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
2,63
|
3.740.708.492,82 |
12:53 |
|
ERSU ERSU GIDA
|
19,60
|
4,26
|
14.732.501,66 |
12:53 |
|
ESCAR ESCAR FILO
|
27,24
|
-1,16
|
59.319.206,26 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3,46
|
33.342.932,86 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,77
|
-1,70
|
238.982.992,86 |
12:53 |
|
ETILR ETILER GIDA
|
3,85
|
0,00
|
8.812.120,37 |
12:51 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68
|
-3,68
|
5.928.347,58 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67
|
-1,07
|
1.916.760,29 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
38,06
|
1,93
|
312.902.269,16 |
12:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
666.971.879,75 |
12:53 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
1.345.905,13 |
12:43 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
19.071.200,60 |
12:51 |
|
FADE FADE GIDA
|
13,97
|
0,43
|
14.360.910,72 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-0,61
|
296.230.989,76 |
12:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,00
|
2.170.445,58 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
1,69
|
18.591.799,50 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-1,64
|
46.730.953,47 |
12:53 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
37.045.978,78 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-2,73
|
166.554.608,20 |
12:53 |
|
FRIGO FRIGO PAK GIDA
|
14,62
|
0,00
|
52.988.540,23 |
12:53 |
|
FROTO FORD OTOSAN
|
103,10
|
2,18
|
1.154.491.185,20 |
12:53 |
|
FZLGY FUZUL GMYO
|
14,90
|
-3,06
|
125.231.343,13 |
12:53 |
|
GARAN GARANTI BANKASI
|
147,00
|
-0,47
|
1.631.641.704,20 |
12:53 |
|
GARFA GARANTI FAKTORING
|
30,44
|
-0,20
|
130.734.396,66 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,50
|
8.354.655,00 |
12:52 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
3,69
|
15.605.178,68 |
12:53 |
|
GENIL GEN ILAC
|
170,40
|
0,24
|
54.782.714,30 |
12:53 |
|
GENTS GENTAS
|
10,05
|
0,70
|
49.561.116,78 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,67
|
46.818.388,68 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80
|
1,47
|
222.383.049,15 |
12:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
-1,81
|
163.585.313,80 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
828.786,61 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-1,39
|
34.684.116,10 |
12:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
1,46
|
128.066.495,00 |
12:53 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,01
|
14.050.015,48 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
-0,81
|
46.016.854,30 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
51,35
|
-0,68
|
61.073.673,25 |
12:53 |
|
GOKNR GOKNUR GIDA
|
21,56
|
2,47
|
77.430.592,28 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,67
|
23.684.696,25 |
12:53 |
|
GOODY GOOD-YEAR
|
15,17
|
0,80
|
6.699.199,65 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
0,95
|
30.119.904,80 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-0,33
|
2.235.881,31 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,53
|
38.843.427,25 |
12:52 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-1,25
|
61.079.713,80 |
12:53 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,78
|
6.579.194,42 |
12:52 |
|
GSDHO GSD HOLDING
|
4,57
|
0,00
|
16.918.600,31 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
83.586.339,24 |
12:53 |
|
GUBRF GUBRE FABRIK.
|
373,50
|
1,63
|
546.056.284,50 |
12:53 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
-1,21
|
120.461.717,04 |
12:53 |
|
GZNMI GEZINOMI SEYAHAT
|
43,76
|
-6,05
|
249.263.532,88 |
12:53 |
|
HALKB T. HALK BANKASI
|
41,54
|
0,73
|
837.049.754,72 |
12:53 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-2,66
|
28.386.410,86 |
12:53 |
|
HATSN HATSAN GEMI
|
40,40
|
1,15
|
25.929.972,22 |
12:53 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
-7,16
|
555.603.943,57 |
12:53 |
|
HEDEF HEDEF HOLDING
|
60,10
|
-8,38
|
1.036.663.296,55 |
12:53 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
126.994.763,00 |
12:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
0,26
|
11.667.064,20 |
12:52 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
33.174.639,99 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
1,29
|
31.542.132,40 |
12:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,05
|
0,76
|
25.596.664,75 |
12:53 |
|
HTTBT HITIT BILGISAYAR
|
43,92
|
-0,41
|
26.422.984,70 |
12:53 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,92
|
5.087.263,93 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
20.813.338,10 |
12:53 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-0,19
|
6.874.273,41 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
0,49
|
5.419.974,67 |
12:53 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
16.021.071,69 |
12:52 |
|
IDGYO IDEALIST GMYO
|
4,07
|
2,26
|
9.544.046,59 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,95
|
-0,50
|
212.075.948,15 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
41,30
|
1,62
|
9.828.871,36 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
1.492.423,42 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
11.203.332,92 |
12:52 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
69.958.562,46 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
21.019.804,90 |
12:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
7.562.925,82 |
12:53 |
|
IMASM IMAS MAKINA
|
4,97
|
-2,74
|
155.318.744,03 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,26
|
22.397.359,59 |
12:53 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
65.112.351,69 |
12:52 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,48
|
7.083.298,75 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
279,75
|
2,10
|
7.173.128,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
-0,23
|
22.345.927,27 |
12:53 |
|
INVES INVESTCO HOLDING
|
331,50
|
1,07
|
26.808.687,00 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,07
|
3.409.587.496,76 |
12:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,00
|
49.284.344,64 |
12:53 |
|
ISFIN IS FIN.KIR.
|
18,11
|
-0,17
|
9.684.862,69 |
12:53 |
|
ISGSY IS GIRISIM
|
72,25
|
-0,48
|
33.618.047,75 |
12:53 |
|
ISGYO IS GMYO
|
22,68
|
0,27
|
32.783.971,90 |
12:53 |
|
ISKPL ISIK PLASTIK
|
11,62
|
1,93
|
115.467.739,81 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,34
|
0,81
|
235.481.721,18 |
12:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,14
|
4.132.910,33 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,47
|
16.005.249,43 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
1,07
|
246.831.318,19 |
12:53 |
|
IZFAS IZMIR FIRCA
|
54,25
|
0,84
|
54.048.447,75 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-1,81
|
6.000.264,70 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,85
|
29.804.186,68 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
19,75
|
0,97
|
27.151.401,17 |
12:53 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
86.187.128,75 |
12:49 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,89
|
41.415.930,16 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
6,55
|
231.973.707,57 |
12:53 |
|
KARTN KARTONSAN
|
79,25
|
0,25
|
7.252.603,75 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,65
|
182.450.436,00 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
26.037.082,30 |
12:53 |
|
KBORU KUZEY BORU
|
14,83
|
1,02
|
55.411.893,93 |
12:53 |
|
KCAER KOCAER CELIK
|
11,03
|
-0,81
|
80.326.444,18 |
12:53 |
|
KCHOL KOC HOLDING
|
194,10
|
3,30
|
4.875.637.158,10 |
12:53 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,80
|
14.057.809,13 |
12:53 |
|
KGYO KORAY GMYO
|
5,54
|
2,59
|
30.956.939,51 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
-2,64
|
4.623.293,44 |
12:52 |
|
KLGYO KILER GMYO
|
7,15
|
0,14
|
296.677.690,78 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,34
|
-0,66
|
38.055.017,02 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0,42
|
16.602.977,12 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
369,25
|
0,07
|
368.854.388,75 |
12:53 |
|
KLSER KALESERAMIK
|
27,02
|
0,15
|
26.328.046,22 |
12:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65
|
-5,44
|
88.199.797,61 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
1,57
|
56.265.930,65 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
0,47
|
11.468.375,86 |
12:53 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-0,27
|
8.255.879,61 |
12:53 |
|
KOCMT KOC METALURJI
|
2,65
|
0,76
|
29.640.416,80 |
12:53 |
|
KONKA KONYA KAGIT
|
15,18
|
-0,20
|
9.072.563,95 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
0,59
|
304.877.862,39 |
12:53 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,39
|
28.189.410,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,56
|
15.497.286,08 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
1,27
|
14.908.076,30 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
5,21
|
85.545.784,92 |
12:53 |
|
KRDMA KARDEMIR (A)
|
26,40
|
1,15
|
55.346.329,06 |
12:53 |
|
KRDMB KARDEMIR (B)
|
26,72
|
0,98
|
14.290.635,70 |
12:53 |
|
KRDMD KARDEMIR (D)
|
28,16
|
2,40
|
1.049.606.742,58 |
12:53 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
9.644.274,89 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,46
|
11.450.094,08 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
1,78
|
39.794.669,84 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,00
|
22.672.080,47 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
3,05
|
16.471.025,84 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
8.447.493,01 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,18
|
-2,70
|
1.715.376.748,26 |
12:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
1,47
|
21.756.293,45 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
-1,03
|
21.636.149,80 |
12:53 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-0,44
|
193.508.183,00 |
12:53 |
|
KZBGY KIZILBUK GYO
|
14,06
|
2,85
|
162.044.000,16 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
1,20
|
13.017.196,28 |
12:52 |
|
LIDER LDR TURIZM
|
76,55
|
-1,42
|
51.358.748,60 |
12:53 |
|
LIDFA LIDER FAKTORING
|
2,43
|
0,00
|
35.518.177,23 |
12:53 |
|
LILAK LILA KAGIT
|
33,50
|
2,13
|
225.955.903,90 |
12:53 |
|
LINK LINK BILGISAYAR
|
242,30
|
1,55
|
142.288.115,60 |
12:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-1,32
|
12.221.445,35 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-1,90
|
81.683.357,12 |
12:53 |
|
LOGO LOGO YAZILIM
|
163,10
|
0,37
|
31.360.317,50 |
12:53 |
|
LRSHO LORAS HOLDING
|
4,69
|
-2,09
|
69.447.583,81 |
12:53 |
|
LUKSK LUKS KADIFE
|
111,90
|
-0,09
|
23.585.221,80 |
12:53 |
|
LYDHO LYDIA HOLDING
|
163,00
|
1,88
|
52.480.370,90 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.895,00
|
-0,75
|
11.154.142,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
947,50
|
1,99
|
77.574.250,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
-0,16
|
25.131.388,38 |
12:53 |
|
MAGEN MARGUN ENERJI
|
41,58
|
-1,33
|
133.685.651,98 |
12:53 |
|
MAKIM MAKIM MAKINE
|
15,55
|
1,24
|
12.919.370,55 |
12:52 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,83
|
23.860.426,72 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
17,71
|
-1,61
|
200.217.596,46 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-1,13
|
18.761.939,67 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
35,48
|
3,32
|
36.653.229,54 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,15
|
5,91
|
1.174.150.124,34 |
12:53 |
|
MARTI MARTI OTEL
|
2,77
|
1,84
|
38.403.293,19 |
12:53 |
|
MAVI MAVI GIYIM
|
46,40
|
1,58
|
255.495.107,60 |
12:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
-1,24
|
61.551.510,52 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,45
|
0,09
|
257.285.646,60 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
11.355.767,77 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,57
|
7,53
|
13.605.760,65 |
12:53 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,86
|
44.940.866,51 |
12:53 |
|
MERIT MERIT TURIZM
|
17,33
|
0,58
|
34.369.033,59 |
12:53 |
|
MERKO MERKO GIDA
|
14,15
|
0,00
|
15.789.965,86 |
12:52 |
|
METRO METRO HOLDING
|
4,70
|
0,64
|
41.370.771,15 |
12:53 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
36.668.223,21 |
12:53 |
|
MGROS MIGROS TICARET
|
609,50
|
0,33
|
611.232.685,00 |
12:53 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
8.345.679,63 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
-0,83
|
284.370.911,10 |
12:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-0,14
|
22.337.166,02 |
12:53 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,15
|
13.075.503,82 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1,88
|
50.737.381,22 |
12:53 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,72
|
21.759.907,72 |
12:53 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
2,15
|
176.481.907,82 |
12:53 |
|
MPARK MLP SAGLIK
|
402,75
|
-0,49
|
90.183.992,25 |
12:53 |
|
MRGYO MARTI GMYO
|
2,77
|
2,59
|
174.256.061,84 |
12:53 |
|
MRSHL MARSHALL
|
1.582,00
|
0,44
|
16.383.622,00 |
12:51 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,50
|
6.874.496,87 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0,18
|
6.238.732,60 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
12,60
|
-1,95
|
9.617.784,57 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
893.436,89 |
12:48 |
|
NATEN NATUREL ENERJI
|
9,67
|
2,65
|
147.428.991,48 |
12:53 |
|
NETAS NETAS TELEKOM.
|
60,75
|
-1,54
|
12.035.463,55 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,00
|
13.345.393,83 |
12:53 |
|
NTGAZ NATURELGAZ
|
10,22
|
0,49
|
24.356.283,23 |
12:52 |
|
NTHOL NET HOLDING
|
46,46
|
0,78
|
18.336.363,36 |
12:52 |
|
NUGYO NUROL GMYO
|
11,18
|
-2,02
|
26.156.209,76 |
12:53 |
|
NUHCM NUH CIMENTO
|
225,20
|
0,13
|
11.698.078,80 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,69
|
91.930.178,33 |
12:53 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-0,46
|
19.377.974,94 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,78
|
113.293.848,86 |
12:53 |
|
ODINE ODINE TEKNOLOJI
|
344,75
|
3,84
|
72.432.474,50 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,27
|
39.070.231,45 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
0,57
|
33.398.287,75 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
1,13
|
84.126.154,15 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,79
|
4.160.485,84 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
1,32
|
44.181.525,15 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,25
|
6.849.089,97 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,59
|
66.394.178,63 |
12:53 |
|
OTKAR OTOKAR
|
519,50
|
-1,05
|
111.882.105,50 |
12:53 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
7.287.509,25 |
12:50 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,97
|
231.289.425,74 |
12:53 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-0,86
|
2.830.696,75 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,23
|
4.393.297,02 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
0,00
|
1.963.613,42 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-0,32
|
7.052.431,20 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
11.038.685,49 |
12:53 |
|
OZKGY OZAK GMYO
|
14,74
|
0,00
|
30.185.122,95 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
14,10
|
5,54
|
11.065.211,37 |
12:53 |
|
OZSUB OZSU BALIK
|
17,15
|
-0,29
|
11.212.920,15 |
12:53 |
|
OZYSR OZYASAR TEL
|
40,50
|
0,85
|
10.768.622,20 |
12:52 |
|
PAGYO PANORA GMYO
|
85,25
|
-1,22
|
2.659.726,05 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
332.283.350,44 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
0,96
|
5.855.694,10 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
-0,78
|
81.191.446,72 |
12:53 |
|
PARSN PARSAN
|
99,60
|
0,10
|
17.445.868,70 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,70
|
-2,61
|
307.154.321,20 |
12:53 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-2,22
|
269.885.496,08 |
12:53 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
-1,16
|
3.862.253,26 |
12:53 |
|
PEKGY PEKER GMYO
|
11,28
|
-2,42
|
804.164.470,70 |
12:53 |
|
PENGD PENGUEN GIDA
|
8,04
|
0,25
|
11.472.621,09 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,84
|
30.291.322,72 |
12:53 |
|
PETKM PETKIM
|
17,20
|
1,71
|
513.216.469,53 |
12:53 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,26
|
8.803.119,58 |
12:53 |
|
PGSUS PEGASUS
|
199,60
|
-0,84
|
1.364.364.725,80 |
12:53 |
|
PINSU PINAR SU
|
11,38
|
-0,18
|
18.131.077,14 |
12:53 |
|
PKART PLASTIKKART
|
73,00
|
0,27
|
12.050.360,50 |
12:52 |
|
PKENT PETROKENT TURIZM
|
147,50
|
-1,60
|
33.479.017,30 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0,47
|
44.598.720,16 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
0,79
|
9.526.302,38 |
12:53 |
|
PNSUT PINAR SUT
|
11,26
|
0,72
|
5.551.757,18 |
12:52 |
|
POLHO POLISAN HOLDING
|
17,11
|
2,46
|
32.852.158,78 |
12:53 |
|
POLTK POLITEKNIK METAL
|
6.157,50
|
-2,57
|
98.339.197,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-2,27
|
21.975.672,51 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
4,02
|
155.404.563,50 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,06
|
14.535.108,33 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,56
|
-1,10
|
1.259.415,34 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,07
|
3.134.784,00 |
12:49 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,00
|
242.705.401,23 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
108.643.365,71 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
203,80
|
-3,78
|
142.021.730,20 |
12:53 |
|
RAYSG RAY SIGORTA
|
217,80
|
-0,09
|
23.250.342,90 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
3,82
|
434.476.256,51 |
12:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,80
|
0,20
|
76.907.166,50 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
5,35
|
15.891.496,66 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-1,24
|
3.696.583,02 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
39.729.365,86 |
12:53 |
|
RUBNS RUBENIS TEKSTIL
|
28,88
|
-1,70
|
39.698.316,50 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
0,09
|
32.357.570,38 |
12:53 |
|
RYGYO REYSAS GMYO
|
25,04
|
0,32
|
69.259.048,32 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
15,99
|
2,76
|
68.565.031,73 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-0,80
|
57.751.444,96 |
12:53 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1,39
|
2.167.232.431,05 |
12:53 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
2.094.298,82 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
36,82
|
-0,81
|
7.277.612,78 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
1,13
|
23.463.224,39 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,19
|
4.476.808,88 |
12:51 |
|
SARKY SARKUYSAN
|
31,98
|
9,15
|
699.764.216,56 |
12:53 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
776.242.831,70 |
12:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,15
|
11.282.676,92 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
1,05
|
104.348.017,60 |
12:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
176.662.251,08 |
12:53 |
|
SEGYO SEKER GMYO
|
5,21
|
-1,33
|
20.589.224,12 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,24
|
3.630.286,26 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
2.514.285,38 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,44
|
13.305.589,00 |
12:53 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0,37
|
20.998.733,14 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
0,42
|
1.514.145,91 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
2.787.394,25 |
12:53 |
|
SISE SISE CAM
|
39,28
|
0,26
|
959.009.613,40 |
12:53 |
|
SKBNK SEKERBANK
|
7,85
|
1,16
|
155.228.006,26 |
12:53 |
|
SKTAS SOKTAS
|
3,93
|
-3,68
|
42.652.618,38 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
219,90
|
-2,31
|
10.335.813,40 |
12:53 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,16
|
14.774.873,42 |
12:52 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,63
|
8.053.863,70 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
0,62
|
62.504.882,02 |
12:53 |
|
SMRVA SUMER VARLIK YONETIM
|
84,80
|
-8,72
|
488.866.199,60 |
12:53 |
|
SNGYO SINPAS GMYO
|
5,06
|
1,61
|
93.258.938,69 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,70
|
23.602.416,41 |
12:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,27
|
6.003.856,16 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
1,18
|
138.282.906,55 |
12:53 |
|
SONME SONMEZ FILAMENT
|
181,20
|
-0,17
|
3.631.025,20 |
12:50 |
|
SRVGY SERVET GMYO
|
3,41
|
0,29
|
30.902.511,17 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
-0,85
|
29.187.066,90 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
0,41
|
100.867.411,98 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
11.770.057,13 |
12:53 |
|
TABGD TAB GIDA
|
235,20
|
-0,97
|
57.896.493,30 |
12:53 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
0,58
|
23.695.569,50 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,06
|
-1,95
|
42.081.361,71 |
12:53 |
|
TATGD TAT GIDA
|
12,77
|
0,55
|
8.411.960,75 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-1,01
|
239.686.780,00 |
12:53 |
|
TBORG T.TUBORG
|
162,50
|
1,94
|
16.218.090,20 |
12:53 |
|
TCELL TURKCELL
|
102,30
|
0,59
|
797.229.924,10 |
12:53 |
|
TCKRC KIRAC GALVANIZ
|
79,95
|
-0,93
|
112.264.299,85 |
12:53 |
|
TDGYO TREND GMYO
|
41,00
|
-0,58
|
11.054.528,76 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,48
|
1,39
|
817.492.249,88 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-1,94
|
34.375.557,26 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
4,11
|
1.573.900.301,70 |
12:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,00
|
14.830.507,96 |
12:53 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-2,06
|
8.592.070,80 |
12:48 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0,61
|
4.192.201.564,25 |
12:53 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
0,56
|
89.259.312,20 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,52
|
20.274.781,60 |
12:51 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,95
|
15.441.576,40 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,25
|
-2,50
|
64.753.599,25 |
12:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,16
|
53.806.635,80 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
0,31
|
26.011.183,66 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
0,00
|
429.821.167,50 |
12:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
-2,19
|
8.586.648.677,44 |
12:53 |
|
TRCAS TURCAS HOLDING
|
41,12
|
0,54
|
11.852.996,56 |
12:51 |
|
TRENJ TR DOGAL ENERJI
|
97,45
|
-2,45
|
214.512.899,45 |
12:53 |
|
TRGYO TORUNLAR GMYO
|
77,10
|
-1,60
|
132.826.848,70 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,00
|
-3,79
|
102.882.975,50 |
12:53 |
|
TRILC TURK ILAC SERUM
|
17,06
|
0,29
|
26.876.361,39 |
12:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-1,18
|
387.856.400,40 |
12:53 |
|
TSGYO TSKB GMYO
|
7,06
|
1,15
|
5.750.160,67 |
12:53 |
|
TSKB T.S.K.B.
|
13,30
|
-0,37
|
122.871.886,19 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
58.438.647,21 |
12:53 |
|
TTKOM TURK TELEKOM
|
59,35
|
-0,08
|
586.743.039,55 |
12:53 |
|
TTRAK TURK TRAKTOR
|
569,00
|
1,70
|
58.257.932,50 |
12:53 |
|
TUCLK TUGCELIK
|
4,52
|
-0,44
|
24.300.558,25 |
12:53 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
129.846.315,41 |
12:53 |
|
TUPRS TUPRAS
|
217,00
|
4,13
|
3.546.692.275,20 |
12:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,10
|
54.500.621,19 |
12:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
0,45
|
3.674.865,80 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-1,02
|
213.234.460,44 |
12:53 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-1,73
|
7.638.673,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
5,77
|
20.684.952,84 |
12:52 |
|
ULKER ULKER BISKUVI
|
125,70
|
2,86
|
720.774.520,10 |
12:53 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,54
|
22.044.260,33 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
0,49
|
5.670.421,70 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
11.825.683,25 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,67
|
10.623.835,20 |
12:52 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
42.930.012,84 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-0,69
|
516.425.129,20 |
12:53 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
141.780.488,68 |
12:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
9,38
|
875.182.764,70 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
59,85
|
0,50
|
9.621.427,75 |
12:53 |
|
VANGD VANET GIDA
|
53,95
|
-0,92
|
103.622.712,50 |
12:53 |
|
VBTYZ VBT YAZILIM
|
15,51
|
1,64
|
14.414.545,39 |
12:52 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-0,05
|
20.695.007,06 |
12:49 |
|
VERUS VERUSA HOLDING
|
333,25
|
2,07
|
51.244.377,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,89
|
25.633.856,47 |
12:53 |
|
VESTL VESTEL
|
29,20
|
1,60
|
74.741.792,34 |
12:53 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
44.672.557,08 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
49.601.419,90 |
12:53 |
|
VKING VIKING KAGIT
|
33,12
|
0,42
|
14.696.504,80 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
34.729.861,88 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
-1,36
|
50.163.489,00 |
12:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
1,21
|
21.791.148,00 |
12:52 |
|
YATAS YATAS
|
39,64
|
-1,54
|
15.505.109,96 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
-0,22
|
6.775.408,38 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
0,27
|
209.131.429,40 |
12:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
13.104.093,88 |
12:52 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
0,63
|
9.644.591,80 |
12:53 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,46
|
0,69
|
26.356.521,50 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-0,69
|
2.776.338.961,16 |
12:53 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
10.239.146,94 |
12:52 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
0,00
|
31.728.995,52 |
12:53 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
71.192.410,97 |
12:53 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,31
|
38.060.173,29 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,12
|
10.571.647,53 |
12:53 |
|
ZERGY ZERAY GMYO
|
10,47
|
-1,51
|
92.168.547,41 |
12:53 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
62.265.776,37 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
0,08
|
8.754.098,10 |
12:53 |
