|
A1CAP A1 CAPITAL YATIRIM
|
9,97
|
-2,45
|
114.345.858,17 |
17:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
-3,00
|
124.607.182,62 |
17:16 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
0,33
|
21.009.201,60 |
17:16 |
|
ADEL ADEL KALEMCILIK
|
38,48
|
-2,19
|
106.906.318,04 |
17:16 |
|
ADESE ADESE GAYRIMENKUL
|
19,21
|
5,72
|
2.886.119.323,12 |
17:16 |
|
ADGYO ADRA GMYO
|
44,24
|
-1,73
|
34.030.018,04 |
17:16 |
|
AEFES ANADOLU EFES
|
17,32
|
-1,09
|
891.998.459,35 |
17:16 |
|
AFYON AFYON CIMENTO
|
14,32
|
-0,42
|
53.836.723,41 |
17:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
-0,12
|
28.304.189,40 |
17:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-1,37
|
167.447.082,42 |
17:16 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,50
|
150.074.923,79 |
17:16 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,84
|
4.282.154,47 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
-0,95
|
101.039.766,36 |
17:15 |
|
AHSGY AHES GMYO
|
38,28
|
-0,05
|
135.034.304,04 |
17:16 |
|
AKBNK AKBANK
|
69,75
|
-1,06
|
4.341.055.727,95 |
17:16 |
|
AKCNS AKCANSA
|
135,40
|
-1,96
|
141.918.235,30 |
17:16 |
|
AKENR AKENERJI
|
11,34
|
-1,99
|
55.836.591,12 |
17:16 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,34
|
368.395.491,09 |
17:16 |
|
AKFIS AKFEN INSAAT
|
24,58
|
-0,57
|
63.061.110,56 |
17:16 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-0,58
|
161.804.903,23 |
17:16 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,59
|
91.518.406,42 |
17:16 |
|
AKMGY AKMERKEZ GMYO
|
232,40
|
-0,39
|
7.089.178,60 |
17:16 |
|
AKSA AKSA
|
10,87
|
0,37
|
141.982.001,23 |
17:16 |
|
AKSEN AKSA ENERJI
|
40,14
|
-1,42
|
209.165.106,22 |
17:16 |
|
AKSGY AKIS GMYO
|
7,93
|
2,32
|
71.574.406,93 |
17:16 |
|
AKSUE AKSU ENERJI
|
20,52
|
-3,21
|
7.025.007,52 |
17:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-1,93
|
9.698.118,04 |
17:16 |
|
ALARK ALARKO HOLDING
|
89,90
|
-2,49
|
303.055.982,90 |
17:16 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,58
|
67.862.818,39 |
17:16 |
|
ALCAR ALARKO CARRIER
|
989,00
|
-2,75
|
46.582.864,50 |
17:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
-2,58
|
43.744.127,00 |
17:16 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
-1,29
|
110.325.156,77 |
17:16 |
|
ALGYO ALARKO GMYO
|
22,34
|
-0,98
|
28.122.526,78 |
17:16 |
|
ALKA ALKIM KAGIT
|
8,00
|
-0,50
|
39.488.012,77 |
17:16 |
|
ALKIM ALKIM KIMYA
|
17,79
|
-1,71
|
40.748.709,49 |
17:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,85
|
-2,71
|
168.368.029,00 |
17:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,90
|
-0,04
|
473.729.651,79 |
17:16 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
0,13
|
757.690.944,95 |
17:16 |
|
ALVES ALVES KABLO
|
35,20
|
-9,97
|
660.331.112,26 |
17:16 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,32
|
5,32
|
120.273.064,06 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
-1,45
|
27.143.786,39 |
17:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,90
|
0,77
|
44.108.027,45 |
17:16 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,89
|
175.663.328,28 |
17:16 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
-4,32
|
107.274.829,10 |
17:15 |
|
ARCLK ARCELIK
|
142,70
|
0,28
|
283.265.906,90 |
17:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-5,39
|
324.068.910,92 |
17:16 |
|
ARENA ARENA BILGISAYAR
|
35,94
|
-0,72
|
38.111.437,70 |
17:15 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,35
|
122.561.942,90 |
17:16 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
241.558.371,88 |
17:16 |
|
ARTMS ARTEMIS HALI
|
35,68
|
-3,20
|
52.618.482,70 |
17:16 |
|
ARZUM ARZUM EV ALETLERI
|
4,50
|
-3,85
|
73.615.993,48 |
17:16 |
|
ASELS ASELSAN
|
183,50
|
-1,08
|
2.874.710.902,40 |
17:16 |
|
ASGYO ASCE GMYO
|
12,70
|
1,03
|
53.194.655,80 |
17:16 |
|
ASTOR ASTOR ENERJI
|
113,60
|
-2,32
|
704.023.238,00 |
17:16 |
|
ASUZU ANADOLU ISUZU
|
63,35
|
-1,93
|
39.990.704,00 |
17:15 |
|
ATAGY ATA GMYO
|
14,41
|
-0,62
|
9.382.310,91 |
17:15 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,10
|
48.152.931,85 |
17:16 |
|
ATATP ATP YAZILIM
|
134,20
|
-4,07
|
263.524.475,60 |
17:16 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-0,88
|
9.508.299,92 |
17:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
4,23
|
7.915.992,21 |
17:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,65
|
-2,59
|
76.368.266,70 |
17:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-3,24
|
26.606.666,18 |
17:15 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
-1,08
|
78.538.681,35 |
17:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
-5,69
|
18.952.707,56 |
17:16 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
0,58
|
90.414.679,00 |
17:15 |
|
AYDEM AYDEM ENERJI
|
20,28
|
-0,69
|
40.914.312,02 |
17:15 |
|
AYEN AYEN ENERJI
|
28,94
|
-2,23
|
13.581.904,42 |
17:15 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
165,60
|
-0,12
|
71.234.112,00 |
17:15 |
|
AZTEK AZTEK TEKNOLOJI
|
44,98
|
-3,27
|
44.404.925,72 |
17:15 |
|
BAGFS BAGFAS
|
38,00
|
2,43
|
173.863.427,02 |
17:15 |
|
BAHKM BAHADIR KIMYA
|
59,80
|
-1,97
|
52.992.698,20 |
17:16 |
|
BAKAB BAK AMBALAJ
|
40,72
|
-1,50
|
13.285.896,62 |
17:14 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,58
|
-4,05
|
268.481.810,18 |
17:16 |
|
BANVT BANVIT
|
217,90
|
0,28
|
223.212.740,10 |
17:16 |
|
BARMA BAREM AMBALAJ
|
19,42
|
-1,92
|
30.509.943,49 |
17:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
0,28
|
21.284.683,96 |
17:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,36
|
-0,68
|
70.389.339,22 |
17:16 |
|
BEGYO BATI EGE GMYO
|
9,71
|
-9,93
|
358.402.200,20 |
17:16 |
|
BERA BERA HOLDING
|
18,11
|
-0,06
|
150.723.847,69 |
17:16 |
|
BESLR BESLER GIDA
|
15,01
|
-3,16
|
60.894.981,40 |
17:15 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-3,92
|
34.784.822,70 |
17:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
-2,74
|
55.474.028,00 |
17:16 |
|
BIENY BIEN YAPI URUNLERI
|
43,74
|
-0,05
|
189.982.834,70 |
17:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16
|
-4,18
|
80.287.436,42 |
17:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,79
|
-0,85
|
274.864.531,31 |
17:16 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-0,65
|
1.362.635.488,50 |
17:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,20
|
0,10
|
65.562.627,50 |
17:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,25
|
0,30
|
1.015.678.483,75 |
17:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
2,77
|
151.218.783,88 |
17:16 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,90
|
12.098.328,84 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
100.347.930,72 |
17:16 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-3,59
|
50.258.176,40 |
17:16 |
|
BMSCH BMS CELIK HASIR
|
14,98
|
-0,66
|
25.980.349,04 |
17:16 |
|
BMSTL BMS BIRLESIK METAL
|
66,30
|
2,79
|
141.619.559,10 |
17:16 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
-0,80
|
24.020.042,39 |
17:16 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
-1,84
|
141.557.605,10 |
17:16 |
|
BORLS BORLEASE OTOMOTIV
|
22,48
|
1,90
|
69.739.688,50 |
17:16 |
|
BORSK BOR SEKER
|
24,38
|
-2,87
|
99.815.676,14 |
17:16 |
|
BOSSA BOSSA
|
7,78
|
-0,38
|
31.530.453,22 |
17:16 |
|
BRISA BRISA
|
81,40
|
0,56
|
31.043.500,80 |
17:14 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
-3,06
|
22.024.472,82 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
2,24
|
201.689.778,20 |
17:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,56
|
-1,51
|
44.592.966,13 |
17:15 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,00
|
-4,80
|
1.504.017.130,75 |
17:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.635,00
|
-7,46
|
610.262.870,00 |
17:16 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
0,27
|
186.315.017,72 |
17:15 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
330.090.274,60 |
17:16 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-1,59
|
90.872.068,47 |
17:16 |
|
BULGS BULLS GSYO
|
37,16
|
0,16
|
178.335.760,94 |
17:16 |
|
BURCE BURCELIK
|
18,22
|
-2,57
|
48.140.105,08 |
17:16 |
|
BURVA BURCELIK VANA
|
124,90
|
-2,27
|
15.335.955,80 |
17:14 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
2,15
|
124.462.110,70 |
17:16 |
|
BYDNR BAYDONER RESTORANLARI
|
24,54
|
-2,62
|
19.728.466,66 |
17:15 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.370.799.597,92 |
17:16 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
-1,78
|
51.694.699,72 |
17:16 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-1,65
|
1.638.528.511,65 |
17:16 |
|
CELHA CELIK HALAT
|
9,90
|
-1,69
|
36.125.262,93 |
17:16 |
|
CEMAS CEMAS DOKUM
|
7,56
|
2,72
|
417.231.772,87 |
17:16 |
|
CEMTS CEMTAS
|
12,67
|
-1,40
|
60.375.643,67 |
17:15 |
|
CEMZY CEM ZEYTIN
|
24,16
|
0,17
|
149.540.674,26 |
17:15 |
|
CEOEM CEO EVENT MEDYA
|
42,92
|
-1,74
|
138.074.512,32 |
17:16 |
|
CGCAM CAGDAS CAM
|
43,54
|
-1,31
|
262.994.386,12 |
17:16 |
|
CIMSA CIMSA
|
49,66
|
-1,76
|
581.734.709,19 |
17:16 |
|
CLEBI CELEBI
|
1.672,00
|
-1,88
|
199.374.279,00 |
17:16 |
|
CMBTN CIMBETON
|
2.265,00
|
-2,16
|
50.551.433,00 |
17:16 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,92
|
32.623.561,33 |
17:15 |
|
COSMO COSMOS YAT. HOLDING
|
132,60
|
-2,14
|
4.364.573,00 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
21,60
|
-2,53
|
22.373.660,66 |
17:11 |
|
CRFSA CARREFOURSA
|
88,35
|
-0,73
|
23.462.697,70 |
17:16 |
|
CUSAN CUHADAROGLU METAL
|
35,74
|
-3,04
|
25.832.480,74 |
17:15 |
|
CVKMD CVK MADEN
|
14,00
|
-1,48
|
218.146.010,64 |
17:16 |
|
CWENE CW ENERJI
|
19,09
|
-1,60
|
122.135.832,13 |
17:16 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
240,20
|
-2,32
|
50.203.520,40 |
17:16 |
|
DAGI DAGI GIYIM
|
8,43
|
0,12
|
536.210.156,45 |
17:16 |
|
DAPGM DAP GAYRIMENKUL
|
17,71
|
4,18
|
727.433.557,87 |
17:16 |
|
DARDL DARDANEL
|
2,89
|
-0,34
|
427.171.912,92 |
17:16 |
|
DCTTR DCT TRADING DIS TICARET
|
32,70
|
-3,37
|
279.176.955,36 |
17:16 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,62
|
109.157.274,39 |
17:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,80
|
-3,80
|
306.658.566,18 |
17:16 |
|
DERIM DERIMOD
|
40,42
|
-1,99
|
16.740.540,22 |
17:15 |
|
DESA DESA DERI
|
13,98
|
-0,64
|
24.651.497,96 |
17:15 |
|
DESPC DESPEC BILGISAYAR
|
57,60
|
-0,60
|
17.305.916,30 |
17:15 |
|
DEVA DEVA HOLDING
|
68,05
|
0,15
|
36.909.308,00 |
17:16 |
|
DGATE DATAGATE BILGISAYAR
|
89,25
|
-0,34
|
52.178.086,15 |
17:16 |
|
DGGYO DOGUS GMYO
|
36,00
|
5,63
|
11.627.536,16 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
-1,63
|
25.724.230,26 |
17:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,20
|
-0,82
|
40.230.797,42 |
17:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,57
|
-1,50
|
368.777.579,48 |
17:16 |
|
DMRGD DMR UNLU MAMULLER
|
35,96
|
1,87
|
162.295.153,54 |
17:16 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-1,42
|
41.088.368,77 |
17:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
0,26
|
40.937.461,04 |
17:16 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-1,84
|
359.725.827,30 |
17:16 |
|
DOBUR DOGAN BURDA
|
505,50
|
0,10
|
43.919.907,00 |
17:15 |
|
DOCO DO-CO
|
10.837,50
|
-0,57
|
22.758.657,50 |
17:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,74
|
-1,93
|
28.207.264,86 |
17:15 |
|
DOGUB DOGUSAN
|
20,88
|
-1,04
|
4.860.415,22 |
17:10 |
|
DOHOL DOGAN HOLDING
|
19,33
|
0,16
|
165.015.906,27 |
17:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,32
|
-3,67
|
15.559.876,56 |
17:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
710,00
|
9,99
|
8.290.458.881,00 |
17:16 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-2,52
|
32.470.968,33 |
17:13 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
-1,81
|
54.374.347,44 |
17:16 |
|
DYOBY DYO BOYA
|
16,30
|
-0,61
|
78.648.431,63 |
17:16 |
|
DZGYO DENIZ GMYO
|
7,45
|
-1,97
|
47.495.214,72 |
17:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,75
|
28.289.011,85 |
17:16 |
|
ECILC ECZACIBASI ILAC
|
63,25
|
0,08
|
309.634.908,80 |
17:16 |
|
ECZYT ECZACIBASI YATIRIM
|
237,00
|
-2,07
|
96.873.457,60 |
17:16 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,19
|
41.188.507,94 |
17:15 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
-1,36
|
88.839.954,94 |
17:15 |
|
EFORC EFOR CAY SANAYI
|
119,10
|
2,94
|
281.389.391,70 |
17:16 |
|
EGEEN EGE ENDUSTRI
|
8.405,00
|
-3,58
|
161.136.397,50 |
17:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
1,07
|
30.182.991,88 |
17:15 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-2,51
|
48.789.753,28 |
17:15 |
|
EGGUB EGE GUBRE
|
103,40
|
0,10
|
37.741.368,60 |
17:16 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,47
|
32.809.076,14 |
17:16 |
|
EGSER EGE SERAMIK
|
3,57
|
-4,03
|
82.979.298,57 |
17:16 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
1,90
|
3.470.030.114,18 |
17:16 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-1,90
|
80.514.329,74 |
17:16 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,30
|
38.087.502,66 |
17:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
-0,38
|
37.153.987,20 |
17:16 |
|
EMKEL EMEK ELEKTRIK
|
94,85
|
-1,20
|
118.004.236,85 |
17:16 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,26
|
-3,39
|
56.500.400,51 |
17:16 |
|
ENERY ENERYA ENERJI
|
10,52
|
1,54
|
896.965.235,46 |
17:16 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
0,53
|
270.925.016,55 |
17:16 |
|
ENKAI ENKA INSAAT
|
72,30
|
-1,30
|
533.834.494,95 |
17:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
83,60
|
-1,42
|
58.247.860,15 |
17:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,56
|
-1,88
|
183.401.221,05 |
17:16 |
|
EPLAS EGEPLAST
|
7,01
|
-2,64
|
28.401.483,95 |
17:16 |
|
ERBOS ERBOSAN
|
197,20
|
4,89
|
120.433.564,80 |
17:16 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
-0,12
|
73.314.646,50 |
17:15 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0,61
|
4.139.241.128,44 |
17:16 |
|
ERSU ERSU GIDA
|
18,15
|
-1,36
|
9.530.424,20 |
17:16 |
|
ESCAR ESCAR FILO
|
31,96
|
-9,97
|
363.982.412,26 |
17:16 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
51.350.867,16 |
17:16 |
|
ESEN ESENBOGA ELEKTRIK
|
10,08
|
3,70
|
784.374.583,63 |
17:16 |
|
ETILR ETILER GIDA
|
5,46
|
4,60
|
192.705.942,16 |
17:16 |
|
ETILRR ETILER GIDA - RHKP
|
4,48
|
5,16
|
36.275.783,28 |
17:16 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-1,25
|
4.062.620,35 |
17:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,54
|
1,04
|
3.534.376,55 |
17:12 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
-1,20
|
198.141.165,16 |
17:16 |
|
EUREN EUROPEN ENDUSTRI
|
8,05
|
1,90
|
696.139.759,35 |
17:16 |
|
EUYO EURO YAT. ORT.
|
13,90
|
3,04
|
6.635.235,82 |
17:05 |
|
EYGYO EYG GMYO
|
4,26
|
2,65
|
50.152.400,78 |
17:16 |
|
FADE FADE GIDA
|
14,24
|
-2,33
|
12.512.198,29 |
17:16 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
0,55
|
236.006.581,07 |
17:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,82
|
15.154.169,30 |
17:15 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
-3,05
|
37.134.144,50 |
17:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,05
|
-1,73
|
245.251.891,87 |
17:16 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,59
|
105.381.688,25 |
17:16 |
|
FORTE FORTE BILGI ILETISIM
|
78,15
|
-1,64
|
30.113.955,90 |
17:16 |
|
FRIGO FRIGO PAK GIDA
|
7,90
|
-1,74
|
153.236.654,24 |
17:16 |
|
FROTO FORD OTOSAN
|
114,00
|
-3,63
|
1.125.259.519,60 |
17:16 |
|
FZLGY FUZUL GMYO
|
12,18
|
-3,87
|
70.910.907,76 |
17:15 |
|
GARAN GARANTI BANKASI
|
145,90
|
-1,95
|
2.450.715.977,60 |
17:16 |
|
GARFA GARANTI FAKTORING
|
31,94
|
9,38
|
78.389.611,60 |
17:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-2,61
|
94.590.967,00 |
17:16 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-2,53
|
30.066.309,02 |
17:16 |
|
GENIL GEN ILAC
|
206,00
|
-2,23
|
644.642.713,30 |
17:16 |
|
GENTS GENTAS
|
21,24
|
-4,84
|
181.257.927,74 |
17:16 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-2,85
|
163.018.995,38 |
17:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,86
|
-2,08
|
185.052.884,36 |
17:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
55.754.832,40 |
17:16 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-1,00
|
6.400.039,51 |
17:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-0,28
|
34.879.162,50 |
17:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
0,66
|
336.910.582,10 |
17:16 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-2,14
|
42.367.658,76 |
17:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
-0,55
|
56.594.098,83 |
17:16 |
|
GMTAS GIMAT MAGAZACILIK
|
20,96
|
-0,38
|
13.187.817,00 |
17:16 |
|
GOKNR GOKNUR GIDA
|
24,10
|
-3,37
|
173.435.527,70 |
17:16 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
-2,03
|
81.110.657,00 |
17:16 |
|
GOODY GOOD-YEAR
|
19,21
|
1,32
|
80.999.088,14 |
17:16 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
-3,45
|
83.985.814,10 |
17:16 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-0,82
|
29.136.927,67 |
17:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
0,30
|
627.926.913,75 |
17:16 |
|
GRTHO GRAINTURK HOLDING
|
430,00
|
-5,70
|
431.888.147,50 |
17:15 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-2,43
|
28.775.038,89 |
17:16 |
|
GSDHO GSD HOLDING
|
5,29
|
-1,67
|
47.214.343,48 |
17:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-2,96
|
1.266.184.207,89 |
17:16 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-1,53
|
542.396.887,75 |
17:16 |
|
GUNDG GUNDOGDU GIDA
|
86,55
|
0,41
|
185.756.667,55 |
17:16 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-1,71
|
54.229.173,94 |
17:16 |
|
GZNMI GEZINOMI SEYAHAT
|
283,00
|
0,00
|
99.516.556,75 |
17:16 |
|
HALKB T. HALK BANKASI
|
27,42
|
-2,21
|
500.099.037,48 |
17:16 |
|
HATEK HATAY TEKSTIL
|
18,99
|
0,48
|
88.360.245,27 |
17:16 |
|
HATSN HATSAN GEMI
|
53,75
|
0,47
|
71.886.402,00 |
17:16 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
99.199.732,13 |
17:16 |
|
HEDEF HEDEF HOLDING
|
15,78
|
0,32
|
146.579.698,38 |
17:16 |
|
HEKTS HEKTAS
|
4,64
|
-2,32
|
868.617.547,54 |
17:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
-3,76
|
90.413.055,38 |
17:15 |
|
HLGYO HALK GMYO
|
4,24
|
0,00
|
133.026.472,62 |
17:16 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-0,95
|
68.812.118,75 |
17:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,61
|
80.610.449,00 |
17:15 |
|
HTTBT HITIT BILGISAYAR
|
51,65
|
-0,77
|
61.877.871,25 |
17:16 |
|
HUBVC HUB GIRISIM
|
2,57
|
-3,38
|
17.198.204,03 |
17:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-1,69
|
93.378.153,91 |
17:16 |
|
HURGZ HURRIYET GZT.
|
8,06
|
-3,70
|
55.938.418,61 |
17:16 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
-1,27
|
23.445.011,96 |
17:16 |
|
ICUGS ICU GIRISIM
|
3,67
|
1,10
|
196.026.588,96 |
17:16 |
|
IDGYO IDEALIST GMYO
|
4,48
|
1,36
|
9.025.354,93 |
17:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,19
|
-3,13
|
279.043.266,52 |
17:16 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-2,33
|
37.135.513,54 |
17:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
-5,17
|
12.498.694,30 |
17:14 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-4,29
|
158.499.132,10 |
17:16 |
|
IHLAS IHLAS HOLDING
|
4,35
|
-1,36
|
921.604.198,97 |
17:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
-3,64
|
122.389.028,10 |
17:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,11
|
-3,72
|
89.127.508,39 |
17:16 |
|
IMASM IMAS MAKINA
|
3,99
|
-1,48
|
144.000.667,00 |
17:15 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-1,09
|
24.751.593,44 |
17:15 |
|
INFO INFO YATIRIM
|
3,85
|
-2,04
|
89.852.530,81 |
17:15 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,33
|
15.783.545,00 |
17:08 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
253,75
|
1,83
|
40.780.572,35 |
17:16 |
|
INVEO INVEO YATIRIM HOLDING
|
13,27
|
-0,23
|
215.324.009,36 |
17:16 |
|
INVES INVESTCO HOLDING
|
534,50
|
2,39
|
76.971.520,00 |
17:15 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,51
|
211.586.886,40 |
17:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-1,31
|
3.137.267.765,03 |
17:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,20
|
-0,94
|
88.057.095,74 |
17:16 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
49.665.456,41 |
17:16 |
|
ISGSY IS GIRISIM
|
97,80
|
6,77
|
1.071.990.845,80 |
17:16 |
|
ISGYO IS GMYO
|
20,84
|
1,86
|
180.603.265,86 |
17:16 |
|
ISKPL ISIK PLASTIK
|
5,83
|
-6,42
|
86.589.827,52 |
17:16 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
3,30
|
689.847.051,46 |
17:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
-1,61
|
11.468.677,23 |
17:14 |
|
ISYAT IS YAT. ORT.
|
9,95
|
-0,10
|
26.758.995,36 |
17:16 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-2,16
|
246.304.623,93 |
17:16 |
|
IZFAS IZMIR FIRCA
|
154,60
|
0,72
|
389.740.106,90 |
17:16 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-3,10
|
58.810.859,85 |
17:16 |
|
JANTS JANTSA JANT SANAYI
|
23,78
|
-1,74
|
107.060.018,42 |
17:16 |
|
KAPLM KAPLAMIN
|
223,90
|
0,27
|
25.716.361,80 |
17:15 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-3,37
|
186.074.945,32 |
17:16 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
-3,20
|
228.805.182,96 |
17:16 |
|
KARTN KARTONSAN
|
96,00
|
-4,38
|
49.200.609,75 |
17:16 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,00
|
390.240.429,35 |
17:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
-0,77
|
55.446.348,60 |
17:15 |
|
KBORU KUZEY BORU
|
15,59
|
-0,13
|
150.694.551,42 |
17:16 |
|
KCAER KOCAER CELIK
|
15,96
|
-0,87
|
624.853.724,96 |
17:16 |
|
KCHOL KOC HOLDING
|
187,50
|
-1,52
|
2.324.917.326,40 |
17:16 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,69
|
5,32
|
224.938.390,89 |
17:16 |
|
KGYO KORAY GMYO
|
3,28
|
-0,91
|
10.597.492,39 |
17:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
-0,47
|
67.839.477,51 |
17:16 |
|
KLGYO KILER GMYO
|
6,39
|
-1,08
|
42.117.815,32 |
17:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
3,35
|
202.094.292,78 |
17:16 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
-0,58
|
15.459.605,74 |
17:16 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-2,53
|
29.159.132,80 |
17:16 |
|
KLSER KALESERAMIK
|
33,02
|
-2,13
|
50.708.469,32 |
17:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,58
|
0,30
|
17.665.598,15 |
17:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,70
|
-1,79
|
134.894.360,35 |
17:16 |
|
KMPUR KIMTEKS POLIURETAN
|
17,78
|
0,45
|
44.129.031,04 |
17:15 |
|
KNFRT KONFRUT TARIM
|
17,50
|
-0,17
|
12.429.839,27 |
17:16 |
|
KOCMT KOC METALURJI
|
16,71
|
0,91
|
87.652.982,02 |
17:16 |
|
KONKA KONYA KAGIT
|
43,18
|
-1,19
|
24.511.310,36 |
17:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
-3,35
|
808.461.813,14 |
17:16 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
-1,50
|
76.514.262,50 |
17:16 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-2,40
|
55.329.479,64 |
17:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
5,46
|
176.683.692,15 |
17:15 |
|
KOTON KOTON MAGAZACILIK
|
18,24
|
1,33
|
149.058.010,23 |
17:16 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
-1,99
|
411.344.751,80 |
17:16 |
|
KOZAL KOZA ALTIN
|
24,14
|
-2,90
|
1.786.534.412,52 |
17:16 |
|
KRDMA KARDEMIR (A)
|
38,82
|
-3,10
|
76.200.085,76 |
17:16 |
|
KRDMB KARDEMIR (B)
|
28,92
|
0,00
|
33.234.528,44 |
17:15 |
|
KRDMD KARDEMIR (D)
|
29,60
|
-2,89
|
881.580.518,62 |
17:16 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-2,47
|
77.598.675,08 |
17:16 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
3,49
|
83.293.048,14 |
17:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-0,36
|
11.359.066,27 |
17:12 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-2,94
|
78.540.851,43 |
17:16 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
1,16
|
89.916.331,10 |
17:16 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,80
|
116.362.836,91 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,79
|
4,24
|
2.820.702.043,71 |
17:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,87
|
20.172.332,50 |
17:16 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-0,58
|
55.116.242,05 |
17:14 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,15
|
-3,14
|
1.252.655.513,20 |
17:16 |
|
KZBGY KIZILBUK GYO
|
13,14
|
-2,09
|
144.087.845,99 |
17:16 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
-1,17
|
38.046.861,30 |
17:16 |
|
LIDER LDR TURIZM
|
287,50
|
-1,79
|
44.516.388,75 |
17:15 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,93
|
62.867.988,43 |
17:16 |
|
LILAK LILA KAGIT
|
29,72
|
-1,98
|
274.884.553,32 |
17:16 |
|
LINK LINK BILGISAYAR
|
679,00
|
-0,37
|
91.688.333,00 |
17:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,18
|
4,96
|
157.876.371,52 |
17:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,93
|
138.562.092,68 |
17:16 |
|
LOGO LOGO YAZILIM
|
182,40
|
-2,98
|
90.729.108,70 |
17:16 |
|
LRSHO LORAS HOLDING
|
5,86
|
-2,50
|
238.378.569,29 |
17:16 |
|
LUKSK LUKS KADIFE
|
120,40
|
0,84
|
49.495.106,40 |
17:16 |
|
LYDHO LYDIA HOLDING
|
131,90
|
-3,09
|
91.563.714,00 |
17:16 |
|
LYDYE LYDIA YESIL ENERJI
|
13.825,00
|
-1,81
|
16.202.855,00 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.340,00
|
6,43
|
155.724.637,00 |
17:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-2,08
|
20.708.605,96 |
17:15 |
|
MAGEN MARGUN ENERJI
|
49,56
|
-1,47
|
98.591.709,62 |
17:15 |
|
MAKIM MAKIM MAKINE
|
19,99
|
-3,24
|
48.591.160,68 |
17:16 |
|
MAKTK MAKINA TAKIM
|
18,98
|
-2,37
|
193.354.227,27 |
17:16 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
9,97
|
152.497.951,49 |
17:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,85
|
-2,60
|
37.405.478,86 |
17:16 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
-3,45
|
59.771.230,25 |
17:16 |
|
MARTI MARTI OTEL
|
4,08
|
-1,92
|
54.239.685,43 |
17:15 |
|
MAVI MAVI GIYIM
|
44,18
|
0,41
|
401.895.125,32 |
17:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,08
|
-2,75
|
36.529.837,16 |
17:16 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
32,98
|
-2,71
|
72.586.522,16 |
17:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-3,97
|
41.962.512,63 |
17:16 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
-0,82
|
16.649.208,26 |
17:15 |
|
MERCN MERCAN KIMYA
|
38,56
|
-9,40
|
413.956.156,12 |
17:16 |
|
MERIT MERIT TURIZM
|
21,80
|
0,09
|
55.757.531,88 |
17:16 |
|
MERKO MERKO GIDA
|
15,31
|
0,07
|
60.782.681,03 |
17:15 |
|
METRO METRO HOLDING
|
4,64
|
0,87
|
84.153.084,52 |
17:15 |
|
METUR METEMTUR YATIRIM
|
67,70
|
-2,03
|
149.289.974,95 |
17:16 |
|
MGROS MIGROS TICARET
|
492,75
|
-0,50
|
1.019.463.058,50 |
17:16 |
|
MHRGY MHR GMYO
|
6,77
|
5,78
|
132.343.133,27 |
17:16 |
|
MIATK MIA TEKNOLOJI
|
41,86
|
0,96
|
769.061.595,34 |
17:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
0,44
|
41.805.548,12 |
17:15 |
|
MNDTR MONDI TURKEY
|
6,90
|
-0,86
|
49.613.343,48 |
17:15 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-2,73
|
55.318.413,42 |
17:16 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-1,78
|
61.211.267,16 |
17:16 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-2,61
|
111.674.522,12 |
17:16 |
|
MPARK MLP SAGLIK
|
360,25
|
-2,77
|
321.429.556,50 |
17:16 |
|
MRGYO MARTI GMYO
|
2,76
|
-3,50
|
117.290.833,53 |
17:16 |
|
MRSHL MARSHALL
|
1.850,00
|
0,33
|
101.283.179,00 |
17:15 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,48
|
19.308.228,09 |
17:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,66
|
32.921.287,04 |
17:16 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,82
|
4.303.126,93 |
17:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,01
|
-0,85
|
4.329.074,56 |
17:15 |
|
NATEN NATUREL ENERJI
|
10,31
|
-1,06
|
133.331.213,10 |
17:16 |
|
NETAS NETAS TELEKOM.
|
83,75
|
-3,85
|
176.153.924,85 |
17:16 |
|
NIBAS NIGBAS NIGDE BETON
|
28,10
|
-3,83
|
10.245.141,44 |
17:16 |
|
NTGAZ NATURELGAZ
|
11,25
|
1,17
|
111.013.491,52 |
17:16 |
|
NTHOL NET HOLDING
|
49,98
|
-1,13
|
46.633.755,77 |
17:16 |
|
NUGYO NUROL GMYO
|
11,61
|
-3,01
|
40.337.079,26 |
17:15 |
|
NUHCM NUH CIMENTO
|
241,50
|
-0,25
|
24.672.113,10 |
17:13 |
|
OBAMS OBA MAKARNACILIK
|
50,95
|
-0,88
|
273.655.771,05 |
17:16 |
|
OBASE OBASE BILGISAYAR
|
43,38
|
3,04
|
47.495.286,74 |
17:16 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,93
|
261.085.508,52 |
17:16 |
|
ODINE ODINE TEKNOLOJI
|
147,40
|
0,68
|
83.591.420,10 |
17:16 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
0,61
|
40.830.422,20 |
17:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,30
|
-1,49
|
40.863.572,00 |
17:15 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
-1,77
|
91.386.329,15 |
17:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,32
|
0,98
|
21.857.863,49 |
17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,35
|
-1,61
|
92.517.095,75 |
17:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,02
|
-2,05
|
30.825.063,04 |
17:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-1,98
|
71.622.879,89 |
17:15 |
|
OTKAR OTOKAR
|
574,00
|
0,00
|
188.126.065,00 |
17:16 |
|
OTTO OTTO HOLDING
|
477,50
|
1,17
|
40.521.661,00 |
17:14 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-1,71
|
564.235.430,82 |
17:16 |
|
OYAYO OYAK YAT. ORT.
|
40,00
|
-2,06
|
6.704.654,92 |
17:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
5,88
|
20.881.027,01 |
17:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,98
|
-1,49
|
6.882.284,38 |
17:15 |
|
OZATD OZATA DENIZCILIK
|
222,30
|
-0,54
|
85.777.153,50 |
17:16 |
|
OZGYO OZDERICI GMYO
|
8,79
|
4,64
|
138.886.014,93 |
17:16 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,50
|
45.739.234,42 |
17:15 |
|
OZRDN OZERDEN AMBALAJ
|
9,43
|
-0,84
|
12.467.719,74 |
17:16 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,46
|
44.901.148,06 |
17:15 |
|
OZYSR OZYASAR TEL
|
32,18
|
-1,17
|
16.864.813,34 |
17:16 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,80
|
9.556.515,95 |
17:14 |
|
PAMEL PAMEL ELEKTRIK
|
131,10
|
5,64
|
80.594.697,50 |
17:16 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
1,26
|
497.730.416,82 |
17:16 |
|
PARSN PARSAN
|
95,20
|
-1,55
|
19.756.548,00 |
17:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-1,55
|
205.708.013,40 |
17:16 |
|
PATEK PASIFIK TEKNOLOJI
|
26,64
|
6,99
|
2.203.113.783,92 |
17:16 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
-0,09
|
40.069.996,46 |
17:16 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.606.519.712,65 |
17:16 |
|
PENGD PENGUEN GIDA
|
9,66
|
2,01
|
87.063.936,24 |
17:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
-0,70
|
51.067.023,67 |
17:16 |
|
PETKM PETKIM
|
21,52
|
-0,28
|
748.958.179,44 |
17:16 |
|
PETUN PINAR ET VE UN
|
12,64
|
-0,78
|
23.932.329,63 |
17:15 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
4.085.913.389,00 |
17:16 |
|
PINSU PINAR SU
|
12,20
|
-1,77
|
49.363.290,11 |
17:16 |
|
PKART PLASTIKKART
|
82,60
|
1,60
|
26.886.178,30 |
17:15 |
|
PKENT PETROKENT TURIZM
|
224,10
|
-0,97
|
36.672.853,50 |
17:15 |
|
PLTUR PLATFORM TURIZM
|
29,52
|
0,14
|
143.672.777,24 |
17:16 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
-2,55
|
28.070.569,24 |
17:15 |
|
PNSUT PINAR SUT
|
12,74
|
-2,75
|
23.513.992,15 |
17:15 |
|
POLHO POLISAN HOLDING
|
4,43
|
-1,56
|
197.005.461,75 |
17:16 |
|
POLTK POLITEKNIK METAL
|
7.340,00
|
0,10
|
35.421.487,50 |
17:16 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-2,84
|
37.450.807,44 |
17:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
-2,99
|
20.335.272,14 |
17:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
-2,63
|
11.931.866,96 |
17:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-3,23
|
4.304.207,73 |
17:16 |
|
PSDTC PERGAMON DIS TICARET
|
166,10
|
-2,12
|
11.646.747,70 |
17:15 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
670.761.501,29 |
17:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,40
|
-1,46
|
116.865.404,89 |
17:16 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
-2,92
|
120.360.387,90 |
17:15 |
|
RAYSG RAY SIGORTA
|
280,75
|
-1,23
|
179.322.454,00 |
17:16 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
-2,37
|
238.154.338,11 |
17:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,80
|
-0,14
|
90.130.702,40 |
17:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,38
|
-3,21
|
8.639.568,28 |
17:14 |
|
RODRG RODRIGO TEKSTIL
|
29,28
|
3,03
|
41.052.418,76 |
17:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-2,62
|
75.869.720,23 |
17:16 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
-1,37
|
31.787.356,86 |
17:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
2,63
|
380.575.614,29 |
17:16 |
|
RYGYO REYSAS GMYO
|
23,32
|
-0,17
|
59.249.517,76 |
17:15 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-2,38
|
104.535.091,55 |
17:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
-1,96
|
89.559.522,30 |
17:16 |
|
SAHOL SABANCI HOLDING
|
96,05
|
-2,04
|
1.641.664.716,35 |
17:16 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
-1,18
|
50.490.488,30 |
17:16 |
|
SANEL SANEL MUHENDISLIK
|
31,98
|
-3,09
|
11.108.562,40 |
17:14 |
|
SANFM SANIFOAM ENDUSTRI
|
19,40
|
-4,43
|
93.704.486,71 |
17:16 |
|
SANKO SANKO PAZARLAMA
|
24,84
|
-1,51
|
8.267.032,82 |
17:15 |
|
SARKY SARKUYSAN
|
22,70
|
9,03
|
220.327.558,98 |
17:16 |
|
SASA SASA POLYESTER
|
5,06
|
-1,94
|
13.658.718.563,31 |
17:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-2,06
|
50.403.424,35 |
17:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50
|
5,68
|
1.096.606.116,40 |
17:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-1,63
|
129.814.474,26 |
17:15 |
|
SEGYO SEKER GMYO
|
5,13
|
-0,97
|
94.444.287,93 |
17:16 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-1,29
|
5.064.292,45 |
17:15 |
|
SEKUR SEKURO PLASTIK
|
18,10
|
4,44
|
30.086.559,34 |
17:16 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
-0,45
|
25.603.317,35 |
17:16 |
|
SELGD SELCUK GIDA
|
88,00
|
-3,40
|
10.771.710,40 |
17:15 |
|
SELVA SELVA GIDA
|
2,81
|
-2,77
|
22.832.681,19 |
17:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,97
|
96.048.203,90 |
17:15 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
-1,90
|
15.785.923,69 |
17:16 |
|
SILVR SILVERLINE ENDUSTRI
|
22,94
|
4,75
|
25.117.164,28 |
17:15 |
|
SISE SISE CAM
|
41,08
|
-2,33
|
2.097.267.967,84 |
17:16 |
|
SKBNK SEKERBANK
|
7,45
|
-1,59
|
464.505.434,59 |
17:16 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
115.695.936,07 |
17:14 |
|
SKTASR SOKTAS - RHKP
|
3,00
|
15,83
|
65.600.279,69 |
17:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
4,11
|
204.006.489,30 |
17:16 |
|
SKYMD SEKER YATIRIM
|
15,98
|
-1,90
|
50.418.970,27 |
17:16 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
-1,21
|
26.192.005,68 |
17:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
0,75
|
127.543.284,74 |
17:16 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
176.388.763,90 |
17:15 |
|
SNGYO SINPAS GMYO
|
4,87
|
-0,41
|
64.730.463,81 |
17:16 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-3,21
|
43.907.499,01 |
17:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,23
|
44.902.605,40 |
17:16 |
|
SOKM SOK MARKETLER TICARET
|
40,74
|
-1,36
|
220.034.369,40 |
17:16 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,16
|
3.836.353,80 |
17:09 |
|
SRVGY SERVET GMYO
|
3,70
|
-0,54
|
149.523.483,57 |
17:16 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,10
|
4,20
|
143.961.533,62 |
17:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,55
|
-2,84
|
119.563.431,70 |
17:16 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
-1,88
|
50.461.756,07 |
17:16 |
|
TABGD TAB GIDA
|
214,80
|
1,03
|
160.235.240,50 |
17:16 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,90
|
207.130.300,75 |
17:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,00
|
-1,30
|
92.847.266,00 |
17:16 |
|
TATGD TAT GIDA
|
14,54
|
-1,62
|
27.427.627,88 |
17:16 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,00
|
363.887.156,75 |
17:16 |
|
TBORG T.TUBORG
|
181,80
|
-3,71
|
159.516.288,60 |
17:16 |
|
TCELL TURKCELL
|
100,50
|
0,70
|
3.602.613.947,45 |
17:16 |
|
TCKRC KIRAC GALVANIZ
|
53,10
|
-7,97
|
79.690.977,90 |
17:16 |
|
TDGYO TREND GMYO
|
18,18
|
0,83
|
18.244.588,18 |
17:16 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,54
|
-1,92
|
1.925.466.132,32 |
17:16 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
681,50
|
3,26
|
2.245.494.704,50 |
17:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-0,82
|
88.575.793,63 |
17:16 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-2,57
|
21.753.048,00 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
342,50
|
-0,29
|
6.018.666.691,50 |
17:16 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
-2,04
|
268.134.593,50 |
17:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,24
|
0,36
|
111.787.084,84 |
17:16 |
|
TLMAN TRABZON LIMAN
|
114,70
|
-3,04
|
51.596.111,80 |
17:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
127,00
|
9,96
|
216.923.113,10 |
17:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
-1,80
|
157.127.454,70 |
17:16 |
|
TNZTP TAPDI TINAZTEPE
|
54,85
|
-1,61
|
50.921.357,60 |
17:16 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
-1,84
|
863.792.090,15 |
17:16 |
|
TRCAS TURCAS PETROL
|
35,26
|
-3,50
|
109.899.008,62 |
17:15 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
0,70
|
150.897.084,55 |
17:16 |
|
TRILC TURK ILAC SERUM
|
23,20
|
-3,25
|
93.418.319,58 |
17:16 |
|
TSGYO TSKB GMYO
|
8,00
|
-1,60
|
31.163.553,81 |
17:16 |
|
TSKB T.S.K.B.
|
14,24
|
-0,49
|
315.369.657,15 |
17:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
430.363.054,29 |
17:16 |
|
TTKOM TURK TELEKOM
|
61,35
|
-0,08
|
1.598.056.701,15 |
17:16 |
|
TTRAK TURK TRAKTOR
|
626,00
|
-2,03
|
217.006.694,50 |
17:16 |
|
TUCLK TUGCELIK
|
12,23
|
-2,00
|
474.452.926,47 |
17:14 |
|
TUKAS TUKAS
|
3,09
|
-1,90
|
372.704.859,40 |
17:16 |
|
TUPRS TUPRAS
|
171,90
|
0,17
|
2.386.224.230,10 |
17:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,26
|
0,43
|
611.240.204,41 |
17:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
888,50
|
9,96
|
307.913.128,00 |
17:16 |
|
TURSG TURKIYE SIGORTA
|
9,76
|
-1,41
|
248.774.006,53 |
17:16 |
|
UFUK UFUK YATIRIM
|
965,50
|
0,05
|
8.485.386,00 |
17:11 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
3,68
|
23.705.572,12 |
17:15 |
|
ULKER ULKER BISKUVI
|
116,90
|
-1,43
|
462.041.941,50 |
17:16 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
168.556.188,28 |
17:16 |
|
ULUSE ULUSOY ELEKTRIK
|
195,80
|
3,43
|
64.384.067,80 |
17:16 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,00
|
36.996.753,39 |
17:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-1,69
|
38.270.584,24 |
17:16 |
|
USAK USAK SERAMIK
|
4,08
|
-2,86
|
363.213.295,35 |
17:16 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
-1,95
|
401.314.569,94 |
17:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
-2,48
|
126.384.293,55 |
17:16 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-1,72
|
31.672.239,05 |
17:16 |
|
VANGD VANET GIDA
|
39,24
|
-2,63
|
11.104.204,76 |
17:11 |
|
VBTYZ VBT YAZILIM
|
22,84
|
-1,89
|
28.723.244,76 |
17:15 |
|
VERTU VERUSATURK GIRISIM
|
54,65
|
8,11
|
107.834.897,40 |
17:16 |
|
VERUS VERUSA HOLDING
|
436,75
|
2,95
|
47.261.210,00 |
17:16 |
|
VESBE VESTEL BEYAZ ESYA
|
12,13
|
4,12
|
196.584.785,62 |
17:16 |
|
VESTL VESTEL
|
40,90
|
0,54
|
309.714.038,96 |
17:16 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
0,87
|
5.120.652,30 |
17:09 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
61.343.780,66 |
17:16 |
|
VKING VIKING KAGIT
|
34,14
|
-3,45
|
33.516.598,68 |
17:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-2,25
|
75.662.895,78 |
17:16 |
|
VSNMD VISNE MADENCILIK
|
225,00
|
-9,09
|
3.099.864.809,20 |
17:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,75
|
-0,47
|
58.855.465,75 |
17:16 |
|
YATAS YATAS
|
31,84
|
-0,75
|
35.995.857,90 |
17:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,90
|
-0,24
|
22.429.983,18 |
17:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-1,91
|
278.935.331,70 |
17:16 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,11
|
91.796.128,61 |
17:16 |
|
YGGYO YENI GIMAT GMYO
|
96,00
|
-1,44
|
18.232.173,05 |
17:16 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
30,68
|
5,43
|
305.231.561,16 |
17:16 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
-1,88
|
2.982.799.931,10 |
17:16 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,82
|
38.628.235,06 |
17:16 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
236.114.713,40 |
17:16 |
|
YYAPI YESIL YAPI
|
2,68
|
-3,25
|
174.592.634,95 |
17:16 |
|
YYLGD YAYLA GIDA
|
11,20
|
-2,10
|
105.088.945,91 |
17:16 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,98
|
27.240.615,89 |
17:16 |
|
ZOREN ZORLU ENERJI
|
3,94
|
-3,90
|
524.118.838,58 |
17:16 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-2,21
|
41.120.625,52 |
17:14 |
